|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Apr-20 10:44:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices...
|
TOC    Company Info for RFS    Limits |
Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
Listing Code
| RFS
|
Listing Name
| RIVKIN FINANCIAL SERVICES LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| RIVKIN FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RFS8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for RFS .. Thursday 19th May 2005
RFS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 250
| ### |
MAX
| 0.42
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom |
End of day Prices (full format), 150 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0131 |
2005-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 322,170
| 0
| 1.3
| 1.3
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 30,020
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.155
| 0.155
| ###
| ###
| 131,480
| 10,189
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 29,220
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 68,724
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2005-Apr-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
| 107,250
| 7,775
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.145
| ###
| 0.145
| ###
| 112,520
| 8,157
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| 10.4
| 10.4
| ### |
2005-Mar-29 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 189,180
| 0
| 3.9
| 3.9
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 206,087
| 0
| 90.3
| 90.3
| 0.0 |
2005-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 32,458
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| 0.185
| ###
| 0.185
| 53,750
| 4,971
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 355,641
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 85,950
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 179,280
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 66,178
| ###
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 140,155
| 31,184
| 85.8
| 85.8
| ### |
2005-Jan-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 31,450
| ###
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.0
| 87.0
| ### |
2005-Jan-12 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 139,220
| 30,976
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 109,250
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.0
| 11.0
| ### |
2004-Dec-29 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2004-Dec-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 23,142
| ###
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.8
| 85.8
| 0.0 |
2004-Dec-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,686,883
| 206,643
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2004-Nov-26 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 233,055
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.255
| ###
| 0.25
| ###
| 1,955,957
| ###
| 99.8
| 99.8
| 0.0 |
2004-Nov-22 Mon
| 0.25
| ###
| 0.245
| ###
| 1,365,951
| 167,328
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 2,377,274
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2004-Nov-17 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| 14.4
| 14.4
| ### |
2004-Nov-16 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 1,804,628
| 406,041
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 22:44:45 thru 2024-04-20 22:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|