Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:14:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFS) RIVKIN FINANCIAL SERVICES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RFS    Limits Next Section


Company Details for (RFS) RIVKIN FINANCIAL SERVICES LIMITED

Listing Code RFS
Listing Name RIVKIN FINANCIAL SERVICES LIMITED
GICS Sector Diversified Financials
ISIN Name RIVKIN FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RFS8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RFS .. Thursday 19th May 2005

RFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX 0.42 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RFS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RFS) RIVKIN FINANCIAL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0131
2003-Feb-04 Tue 0.285 0.285 0.285 0.285 99,650 ### ### ### ###
2003-Feb-03 Mon 0.29 0.29 0.285 0.29 165,680 ### ### ### ###
2003-Jan-31 Fri 0.29 0.29 0.285 0.285 103,747 29,827 ### ### ###
2003-Jan-30 Thu 0.29 0.29 0.285 0.285 17.5 17.5 ###
2003-Jan-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-28 Tue 0.285 0.285 0.285 0.285 82.3 82.3 ###
2003-Jan-24 Fri 0.285 0.29 0.285 0.29 ### ### ###
2003-Jan-23 Thu 0.285 0.29 0.285 0.285 67,880 ### ### ### ###
2003-Jan-22 Wed 0.29 0.29 0.285 0.285 48,850 14,044 ### ### ###
2003-Jan-21 Tue 0.29 ### 0.29 0.29 109,078 ### ### ### ###
2003-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-17 Fri 0.285 0.29 0.285 0.29 68,550 ### 85.5 85.5 ###
2003-Jan-16 Thu 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-15 Wed 0.29 0.29 0.29 0.29 95,150 ### ### ### ###
2003-Jan-14 Tue 0.29 ### 0.29 0.29 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.285 0.29 ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-09 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-08 Wed ### ### 0.285 0.285 8.7 8.7 ###
2003-Jan-07 Tue ### ### 0.29 0.29 ### ### ###
2003-Jan-06 Mon ### ### 0.29 0.29 792,553 114,920 16.3 16.3 ###
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.29 ### 0.29 ### 79,989 ### 83.9 83.9 0.0
2002-Dec-30 Mon 0.29 0.29 0.29 0.29 72.1 72.1 ###
2002-Dec-27 Fri 0.29 ### 0.29 ### 85.4 85.4 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.29 ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.29 0.29 13.5 13.5 ###
2002-Dec-18 Wed ### ### 0.29 0.29 ### ### ###
2002-Dec-17 Tue 0.29 ### 0.29 ### 84.9 84.9 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.29 0.29 124,247 ### 17.8 17.8 ###
2002-Dec-11 Wed ### ### ### ### 37,651 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 85.7 85.7 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 68,622 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 85.3 85.3 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 89,051 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 257,258 0 ### ### 0.0
2002-Nov-18 Mon ### ### 0.29 ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Nov-13 Wed 0.29 ### 0.29 0.29 77,920 ### 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 19.3 19.3 0.0
2002-Nov-07 Thu ### ### ### ### 16.7 16.7 0.0
2002-Nov-06 Wed ### ### ### ### 20.4 20.4 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### 0.29 0.29 207,928 30,149 18.5 18.5 ###
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 28,956 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 72,287 0 87.6 87.6 0.0
2002-Oct-23 Wed ### ### ### ### 227,141 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 48,750 0 79.1 79.1 0.0
2002-Oct-18 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Oct-17 Thu ### ### 0.29 0.29 16.2 16.2 ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 16.8 16.8 0.0
2002-Oct-14 Mon ### ### 0.29 0.29 16.5 16.5 ###
2002-Oct-11 Fri ### ### 0.29 ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 140,055 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 72,889 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 136,942 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 92,422 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 96,284 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 146,225 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 54,650 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 19.0 19.0 0.0
2002-Sep-19 Thu ### ### ### ### 87.4 87.4 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 87.3 87.3 0.0
2002-Sep-13 Fri ### ### ### ### 164,922 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 79,846 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 42,250 0 80.5 80.5 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 38,770 0 22.3 22.3 0.0
2002-Sep-05 Thu ### ### ### ### 10.3 10.3 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 19.2 19.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 50,787 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 84.4 84.4 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 114,670 0 85.5 85.5 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 83.9 83.9 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 68,550 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 38,450 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 9.7 9.7 0.0
2002-Jul-29 Mon ### ### ### ### 81.3 81.3 0.0
2002-Jul-26 Fri ### ### ### ### 215,921 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 179,587 0 20.0 20.0 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 147,374 0 87.9 87.9 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 300,941 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 63,250 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.325 0.325 ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.325 ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.325 ### ### ### 19.8 19.8 0.0
2002-Jul-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-09 Tue 0.325 ### ### ### 85,256 0 16.4 16.4 0.0
2002-Jul-08 Mon ### ### 0.325 0.325 ### ### ###
2002-Jul-05 Fri ### ### 0.325 ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.325 ### 0.325 0.325 72.6 72.6 ###
2002-Jul-03 Wed 0.325 0.325 0.325 0.325 75.8 75.8 ###
2002-Jul-02 Tue 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-01 Mon 0.325 ### 0.325 ### 82.0 82.0 0.0
2002-Jun-28 Fri ### ### 0.325 0.325 49,587 8,057 21.7 21.7 ###
2002-Jun-27 Thu ### ### 0.325 ### 90,355 14,682 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.325 ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 441,425 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 84,120 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 86.5 86.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 108,246 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 213,950 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 232,270 0 79.0 79.0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 215,950 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 101,976 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 213,124 0 22.7 22.7 0.0
2002-May-20 Mon ### ### ### ### 22.3 22.3 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 79.5 79.5 0.0
2002-May-14 Tue ### ### ### ### 320,229 0 90.0 90.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 75,350 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 29.6 29.6 0.0
2002-May-08 Wed ### ### ### ### 18.2 18.2 0.0
2002-May-07 Tue ### ### ### ### 85.6 85.6 0.0
2002-May-06 Mon ### ### ### ### 84.2 84.2 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 85.4 85.4 0.0
2002-Apr-29 Mon ### 0.345 ### 0.345 86.1 86.1 0.0
2002-Apr-26 Fri ### 0.345 ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.345 ### ### ### ### 0.0
2002-Apr-23 Tue 0.345 0.345 ### ### 25.1 25.1 0.0
2002-Apr-22 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2002-Apr-19 Fri ### 0.345 ### 0.345 230,444 39,751 81.1 81.1 0.0
2002-Apr-18 Thu ### ### 0.345 0.345 19.7 19.7 0.0
2002-Apr-17 Wed 0.345 ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 0.345 88.9 88.9 0.0
2002-Apr-15 Mon ### ### 0.325 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 0.325 ### 346,280 56,270 71.4 71.4 0.0
2002-Apr-11 Thu 0.325 ### 0.325 ### 84.4 84.4 0.0
2002-Apr-10 Wed ### ### ### 0.325 ### ### ###
2002-Apr-09 Tue 0.325 0.325 ### ### 120,141 19,522 22.6 22.6 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 0.325 ### 0.325 135,175 ### ### ### ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.325 ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 82,983 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.325 0.325 ### 0.325 72.2 72.2 ###
2002-Mar-22 Fri 0.325 0.325 ### 0.325 68,325 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.325 0.325 ### 0.325 ### ### ###
2002-Mar-20 Wed ### ### 0.325 0.325 130,050 ### ### ### ###
2002-Mar-19 Tue ### ### 0.325 ### 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.325 ### 0.325 268,359 ### 84.2 84.2 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 91,986 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 197,983 0 ### ### 0.0
2002-Mar-11 Mon ### 0.325 ### ### ### ### 0.0
2002-Mar-08 Fri ### 0.325 ### ### ### ### 0.0
2002-Mar-07 Thu ### 0.325 ### 0.325 ### ### ###
2002-Mar-06 Wed 0.325 0.325 ### ### ### ### 0.0
2002-Mar-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2002-Mar-04 Mon 0.325 0.325 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 167,254 0 67.2 67.2 0.0
2002-Feb-28 Thu ### 0.325 ### 0.325 83.1 83.1 ###
2002-Feb-27 Wed 0.325 0.325 ### ### 146,383 23,787 29.5 29.5 0.0
2002-Feb-26 Tue 0.325 ### 0.325 0.325 174,651 28,380 ### ### ###
2002-Feb-25 Mon ### 0.325 ### 0.325 685,650 ### 84.4 84.4 ###
2002-Feb-22 Fri 0.325 0.325 ### ### ### ### 0.0
2002-Feb-21 Thu 0.325 0.325 ### ### 128,550 20,889 ### ### 0.0
2002-Feb-20 Wed 0.325 ### 0.325 0.325 ### ### ###
2002-Feb-19 Tue 0.325 ### 0.325 0.325 489,055 79,471 ### ### ###
2002-Feb-18 Mon ### ### 0.325 0.325 24.4 24.4 ###
2002-Feb-15 Fri ### ### 0.325 ### 22.6 22.6 0.0
2002-Feb-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2002-Feb-13 Wed 0.325 0.325 ### 0.325 ### ### ###
2002-Feb-12 Tue ### 0.325 ### 0.325 1,011,758 ### ### ### ###
2002-Feb-11 Mon ### ### ### ### 243,022 0 22.0 22.0 0.0
2002-Feb-08 Fri ### ### ### ### 75.8 75.8 0.0
2002-Feb-07 Thu ### ### ### ### 420,288 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 274,870 0 82.5 82.5 0.0
2002-Feb-01 Fri 0.29 ### 0.29 ### 93.6 93.6 0.0
2002-Jan-31 Thu 0.285 0.285 0.285 0.285 66.2 66.2 ###
2002-Jan-30 Wed 0.285 0.285 0.28 0.285 210,482 ### ### ### ###
2002-Jan-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2002-Jan-28 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-22 Tue 0.28 0.285 0.28 0.28 94,455 26,683 ### ### ###
2002-Jan-21 Mon 0.28 0.28 0.28 0.28 67.9 67.9 ###
2002-Jan-18 Fri 0.28 0.285 0.28 0.28 71.0 71.0 ###
2002-Jan-17 Thu 0.285 0.285 0.28 0.28 19.6 19.6 ###
2002-Jan-16 Wed 0.28 0.28 0.28 0.28 122,180 ### ### ### ###
2002-Jan-15 Tue 0.28 0.285 0.28 0.285 ### ### ###
2002-Jan-14 Mon 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-11 Fri 0.285 0.285 0.28 0.28 16.5 16.5 ###
2002-Jan-10 Thu 0.285 0.285 0.285 0.285 38,248 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.29 0.29 0.285 0.285 14.0 14.0 ###
2002-Jan-08 Tue 0.285 0.29 0.285 0.29 ### ### ###
2002-Jan-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Jan-04 Fri 0.285 0.285 0.28 0.28 44,450 12,557 15.4 15.4 ###
2002-Jan-03 Thu 0.285 0.285 0.28 0.28 ### ### ###
2002-Jan-02 Wed 0.28 0.28 0.28 0.28 61.8 61.8 ###
2001-Dec-31 Mon 0.285 0.285 0.28 0.28 14.6 14.6 ###
2001-Dec-28 Fri 0.285 0.29 0.285 0.285 66.6 66.6 ###
2001-Dec-27 Thu 0.285 0.285 0.285 0.285 62.2 62.2 ###
2001-Dec-24 Mon 0.285 0.285 0.28 0.28 141,850 40,072 12.0 12.0 ###
2001-Dec-21 Fri 0.285 0.29 0.285 0.285 ### ### ###
2001-Dec-20 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Dec-19 Wed 0.285 0.285 0.285 0.285 31,950 ### ### ### ###
2001-Dec-18 Tue 0.285 0.285 0.285 0.285 122,450 ### 70.2 70.2 ###
2001-Dec-17 Mon 0.285 0.285 0.285 0.285 75.0 75.0 ###
2001-Dec-14 Fri 0.29 0.29 0.28 0.285 97,050 27,659 17.8 17.8 ###
2001-Dec-13 Thu 0.285 0.29 0.285 0.29 86.4 86.4 ###
2001-Dec-12 Wed 0.285 0.29 0.285 0.285 21,742 6,250 ### ### ###
2001-Dec-11 Tue 0.285 0.29 0.285 0.285 279,085 ### 71.8 71.8 ###
2001-Dec-10 Mon 0.275 0.285 0.275 0.285 92.3 92.3 ###
2001-Dec-07 Fri 0.28 0.28 0.28 0.28 67.6 67.6 ###
2001-Dec-06 Thu 0.275 0.28 0.275 0.28 ### ### ###
2001-Dec-05 Wed 0.275 0.275 0.275 0.275 0 ###
2001-Dec-04 Tue 0.28 0.28 0.275 0.275 ### ### ###
2001-Dec-03 Mon 0.275 0.28 0.275 0.275 78.1 78.1 ###
2001-Nov-30 Fri 0.275 0.28 0.275 0.275 ### ### ###
2001-Nov-29 Thu 0.28 0.28 0.275 0.28 ### ### ###
2001-Nov-28 Wed 0.27 0.28 0.27 0.275 ### ### ###
2001-Nov-27 Tue 0.278 0.28 0.27 0.275 29.7 29.7 ###
2001-Nov-26 Mon 0.27 0.28 0.27 0.28 318,270 87,524 89.0 89.0 ###
2001-Nov-23 Fri 0.285 0.285 0.275 0.275 176,141 ### 7.9 7.9 ###
2001-Nov-22 Thu 0.28 0.285 0.28 0.285 49,754 14,055 ### ### ###
2001-Nov-21 Wed 0.28 0.28 0.28 0.28 70.3 70.3 ###
2001-Nov-20 Tue 0.285 0.29 0.28 0.28 ### ### ###
2001-Nov-19 Mon 0.28 0.285 0.28 0.285 49,650 14,026 ### ### ###
2001-Nov-16 Fri 0.275 0.28 0.275 0.28 ### ### ###
2001-Nov-15 Thu 0.285 0.285 0.275 0.275 12.0 12.0 ###
2001-Nov-14 Wed 0.285 0.285 0.285 0.285 67.1 67.1 ###
2001-Nov-13 Tue 0.275 0.285 0.275 0.285 ### ### ###
2001-Nov-12 Mon 0.28 0.28 0.275 0.28 311,950 ### 71.0 71.0 ###
2001-Nov-09 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Nov-08 Thu 0.285 0.29 0.285 0.285 65.4 65.4 ###
2001-Nov-07 Wed 0.285 0.285 0.28 0.285 74.3 74.3 ###
2001-Nov-06 Tue 0.285 0.285 0.28 0.28 49,170 ### ### ### ###
2001-Nov-05 Mon 0.285 0.285 0.28 0.285 ### ### ###
2001-Nov-02 Fri 0.285 0.285 0.285 0.285 71.3 71.3 ###
2001-Nov-01 Thu 0.285 0.285 0.285 0.285 100,720 ### 71.2 71.2 ###
2001-Oct-31 Wed 0.28 0.28 0.28 0.28 71.9 71.9 ###
2001-Oct-30 Tue 0.285 0.285 0.28 0.28 ### ### ###
2001-Oct-29 Mon 0.285 0.285 0.28 0.285 70.1 70.1 ###
2001-Oct-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-25 Thu 0.285 0.29 0.28 0.28 16.7 16.7 ###
2001-Oct-24 Wed 0.29 0.29 0.285 0.285 18.2 18.2 ###
2001-Oct-23 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-22 Mon ### ### 0.28 0.285 13.6 13.6 ###
2001-Oct-19 Fri 0.286 0.286 0.285 0.285 ### ### ###
2001-Oct-18 Thu 0.285 0.285 0.285 0.285 77.2 77.2 ###
2001-Oct-17 Wed 0.285 0.285 0.285 0.285 235,321 ### 67.0 67.0 ###
2001-Oct-16 Tue 0.285 0.285 0.285 0.285 70.1 70.1 ###
2001-Oct-15 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Oct-12 Fri 0.29 ### 0.29 ### 53,479 7,754 ### ### 0.0
2001-Oct-11 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
2001-Oct-10 Wed 0.29 0.29 0.29 0.29 72.8 72.8 ###
2001-Oct-09 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-05 Fri 0.29 ### 0.29 ### 78.3 78.3 0.0
2001-Oct-04 Thu 0.29 ### 0.29 0.29 ### ### ###
2001-Oct-03 Wed 0.289 0.29 0.289 0.29 56,280 ### ### ### ###
2001-Oct-02 Tue 0.29 0.29 0.29 0.29 62.2 62.2 ###
2001-Oct-01 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Sep-28 Fri 0.285 0.285 0.285 0.285 61.2 61.2 ###
2001-Sep-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2001-Sep-26 Wed 0.285 0.285 0.285 0.285 42,250 12,041 ### ### ###
2001-Sep-25 Tue 0.285 0.29 0.285 0.29 78.9 78.9 ###
2001-Sep-24 Mon 0.285 0.285 0.28 0.28 27.3 27.3 ###
2001-Sep-21 Fri 0.283 0.29 0.283 0.285 73.6 73.6 ###
2001-Sep-20 Thu ### ### 0.28 0.285 22.5 22.5 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.29 ### 0.28 ### 76.3 76.3 0.0
2001-Sep-17 Mon 0.29 ### 0.28 0.28 40.7 40.7 ###
2001-Sep-14 Fri ### ### 0.29 ### 30.2 30.2 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.29 ### 356,220 51,651 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 82.7 82.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 89.7 89.7 0.0
2001-Sep-06 Thu ### ### ### ### 37,483 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 22.6 22.6 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### 0.325 ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 0.325 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.325 0.325 ### ### 19.3 19.3 0.0
2001-Aug-23 Thu ### 0.325 ### 0.325 ### ### ###
2001-Aug-22 Wed 0.325 0.325 ### ### 13.4 13.4 0.0
2001-Aug-21 Tue ### ### ### 0.325 106,688 0 22.4 22.4 ###
2001-Aug-20 Mon ### ### 0.325 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.325 ### 0.325 0.325 ### ### ###
2001-Aug-16 Thu ### ### 0.325 ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 105,178 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 14.6 14.6 0.0
2001-Aug-10 Fri ### ### ### ### 24.6 24.6 0.0
2001-Aug-09 Thu ### ### ### ### 190,779 0 79.9 79.9 0.0
2001-Aug-08 Wed 0.325 ### ### ### 270,950 0 81.4 81.4 0.0
2001-Aug-07 Tue ### 0.325 ### ### 169,626 ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 89,944 0 ### ### 0.0
2001-Aug-03 Fri ### 0.325 ### ### 368,975 59,958 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 7.6 7.6 0.0
2001-Aug-01 Wed ### ### 0.325 ### 491,742 ### ### ### 0.0
2001-Jul-31 Tue 0.355 ### ### ### 994,954 0 11.1 11.1 0.0
2001-Jul-30 Mon ### ### ### ### 1,261,941 0 91.1 91.1 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 863,823 0 ### ### 0.0
2001-Jul-24 Tue 0.29 ### 0.285 ### 349,343 49,781 88.4 88.4 0.0
2001-Jul-23 Mon ### ### 0.285 0.285 16.0 16.0 ###
2001-Jul-20 Fri 0.285 0.29 0.285 0.285 71,645 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.285 0.285 0.285 0.285 73.2 73.2 ###
2001-Jul-18 Wed 0.285 0.29 0.285 0.29 188,250 54,121 86.5 86.5 ###
2001-Jul-17 Tue 0.285 0.285 0.285 0.285 74.5 74.5 ###
2001-Jul-16 Mon 0.285 0.285 0.28 0.28 ### ### ###
2001-Jul-13 Fri 0.29 0.29 0.285 0.285 19.6 19.6 ###
2001-Jul-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2001-Jul-11 Wed 0.285 0.285 0.285 0.285 24,350 ### ### ### ###
2001-Jul-10 Tue 0.28 0.29 0.28 0.285 93,183 26,557 ### ### ###
2001-Jul-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2001-Jul-06 Fri 0.285 0.285 0.285 0.285 73.4 73.4 ###
2001-Jul-05 Thu 0.285 0.29 0.285 0.29 79.9 79.9 ###
2001-Jul-04 Wed 0.285 0.29 0.285 0.29 67,220 19,325 ### ### ###
2001-Jul-03 Tue 0.285 0.29 0.285 0.29 79.1 79.1 ###
2001-Jul-02 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Jun-29 Fri 0.29 ### 0.285 0.29 ### ### ###
2001-Jun-28 Thu 0.285 0.29 0.285 0.29 149,150 42,880 79.5 79.5 ###
2001-Jun-27 Wed 0.285 0.29 0.285 0.285 70.6 70.6 ###
2001-Jun-26 Tue 0.285 0.29 0.285 0.285 77,880 ### 71.4 71.4 ###
2001-Jun-25 Mon ### ### 0.285 0.285 ### ### ###
2001-Jun-22 Fri 0.29 ### 0.29 0.29 88,754 ### 65.5 65.5 ###
2001-Jun-21 Thu ### ### 0.285 0.29 ### ### ###
2001-Jun-20 Wed 0.285 ### 0.28 ### 180,483 ### ### ### 0.0
2001-Jun-19 Tue ### ### 0.28 0.285 13.8 13.8 ###
2001-Jun-18 Mon 0.29 ### 0.29 ### 194,880 28,257 85.0 85.0 0.0
2001-Jun-15 Fri ### ### 0.29 0.29 12.4 12.4 ###
2001-Jun-14 Thu ### ### 0.29 0.29 383,427 ### ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 81.9 81.9 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 199,650 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 110,288 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 24.2 24.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 18.5 18.5 0.0
2001-May-14 Mon ### ### ### ### 23.2 23.2 0.0
2001-May-11 Fri ### ### ### ### 20.4 20.4 0.0
2001-May-10 Thu 0.325 0.325 0.325 0.325 68.7 68.7 ###
2001-May-09 Wed 0.325 0.325 ### 0.325 ### ### ###
2001-May-08 Tue 0.325 0.325 0.325 0.325 ### ### ###
2001-May-07 Mon ### ### ### ### 35,542 0 ### ### 0.0
2001-May-04 Fri ### ### ### ### 135,141 0 11.8 11.8 0.0
2001-May-03 Thu 0.325 0.325 ### 0.325 70.7 70.7 ###
2001-May-02 Wed 0.325 ### ### ### 199,254 0 80.7 80.7 0.0
2001-May-01 Tue 0.325 0.325 ### ### 24.2 24.2 0.0
2001-Apr-30 Mon ### ### ### ### 13.9 13.9 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 149,545 0 ### ### 0.0
2001-Apr-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2001-Apr-24 Tue ### 0.345 ### 0.345 123,120 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.345 0.345 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### 0.345 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 146,025 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.345 0.345 ### ### 10.4 10.4 0.0
2001-Apr-11 Wed ### 0.345 ### ### 124,684 ### 79.7 79.7 0.0
2001-Apr-10 Tue ### ### ### ### 154,520 0 24.6 24.6 0.0
2001-Apr-09 Mon 0.345 0.345 ### ### 15.5 15.5 0.0
2001-Apr-06 Fri ### ### ### 0.345 24.1 24.1 0.0
2001-Apr-05 Thu ### ### ### 0.345 233,070 0 86.7 86.7 0.0
2001-Apr-04 Wed ### ### 0.325 ### ### ### 0.0
2001-Apr-03 Tue 0.353 0.353 ### ### 485,650 ### ### ### 0.0
2001-Apr-02 Mon 0.355 0.355 0.345 ### 697,626 ### 23.0 23.0 0.0
2001-Mar-30 Fri ### ### 0.355 ### 28.9 28.9 0.0
2001-Mar-29 Thu ### ### ### ### 471,650 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 582,951 0 6.6 6.6 0.0
2001-Mar-26 Mon 0.4 0.4 ### 0.385 729,475 ### 12.6 12.6 0.0
2001-Mar-23 Fri ### 0.42 ### ### 1,733,078 363,946 6.7 6.7 0.0
2001-Mar-22 Thu 0.388 0.41 0.375 ### 1,279,356 502,147 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:14:52 thru 2024-04-26 03:14:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000