Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:32:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGA) REGENERA LIMITED Daily Prices...

     Prev Section TOC    Company Info for RGA    Limits Next Section


Company Details for (RGA) REGENERA LIMITED

Listing Code RGA
Listing Name REGENERA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name REGENERA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGA4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RGA .. Thursday 5th January 2006

RGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (RGA) REGENERA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-05 Thu ### 0.41 ### 0.41 38,054 ### ### ### ###
2006-Jan-04 Wed 0.45 0.45 ### ### ### ### 0.0
2006-Jan-03 Tue 0.45 0.46 0.45 0.45 64.3 64.3 0.0
2005-Dec-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-28 Wed 0.42 0.445 0.42 0.445 95.2 95.2 ###
2005-Dec-27 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-23 Fri 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-22 Thu 0.42 0.42 0.41 0.41 26,529 ### 10.6 10.6 ###
2005-Dec-21 Wed 0.4 0.42 0.4 0.41 43,183 ### 87.3 87.3 ###
2005-Dec-20 Tue ### ### ### 0.375 213,688 0 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### 0.325 ### 4.0 4.0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.325 ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### 0.325 0.325 24.4 24.4 ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 0.5 0.5 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 89.4 89.4 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 98,452 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 65,548 0 8.1 8.1 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 87.2 87.2 0.0
2005-Nov-25 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.41 ### 0.41 12,371 ### ### ### ###
2005-Nov-17 Thu ### 0.4 ### ### 18.8 18.8 0.0
2005-Nov-16 Wed 0.4 0.4 ### 0.4 120,646 24,129 68.4 68.4 0.0
2005-Nov-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 5.5 5.5 0.0
2005-Nov-11 Fri 0.4 0.41 0.4 0.4 30,250 12,251 ### ### 0.0
2005-Nov-10 Thu ### ### 0.385 0.4 ### ### 0.0
2005-Nov-09 Wed 0.41 ### 0.4 ### ### ### 0.0
2005-Nov-08 Tue 0.44 0.45 0.44 0.445 78.6 78.6 ###
2005-Nov-07 Mon ### 0.47 0.4 0.4 331,848 144,353 24.7 24.7 0.0
2005-Nov-04 Fri 0.43 0.43 0.4 0.4 100,250 ### 2.2 2.2 0.0
2005-Nov-03 Thu 0.44 0.44 ### 0.43 14.3 14.3 ###
2005-Nov-02 Wed 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2005-Nov-01 Tue 0.46 0.47 0.46 0.47 88.9 88.9 ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2005-Oct-27 Thu ### 0.47 ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.47 0.47 ### ### ### ### 0.0
2005-Oct-24 Mon ### 0.47 ### 0.47 80.6 80.6 ###
2005-Oct-21 Fri 0.475 0.475 0.47 0.47 24.8 24.8 ###
2005-Oct-20 Thu 0.475 0.475 0.475 0.475 ### ### ###
2005-Oct-19 Wed 0.475 0.475 0.47 0.47 36.6 36.6 ###
2005-Oct-18 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-17 Mon 0.47 0.49 0.47 0.49 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.45 0.49 0.45 0.49 ### ### ###
2005-Oct-12 Wed 0.49 0.49 0.45 0.45 ### ### 0.0
2005-Oct-11 Tue 0.475 0.475 ### ### 18.0 18.0 0.0
2005-Oct-10 Mon 0.475 0.49 0.47 0.47 ### ### ###
2005-Oct-07 Fri 0.475 0.49 0.47 0.475 59.3 59.3 ###
2005-Oct-06 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 18.3 18.3 0.0
2005-Sep-27 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Sep-26 Mon 0.51 0.51 ### ### 23.0 23.0 0.0
2005-Sep-23 Fri 0.51 0.51 0.51 0.51 66.1 66.1 ###
2005-Sep-22 Thu 0.51 0.51 0.51 0.51 65.0 65.0 ###
2005-Sep-21 Wed ### 0.5 ### 0.5 77.4 77.4 0.0
2005-Sep-20 Tue 0.5 0.5 ### ### ### ### 0.0
2005-Sep-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-16 Fri ### 0.51 ### 0.51 ### ### ###
2005-Sep-15 Thu ### 0.5 ### 0.5 36,652 ### ### ### 0.0
2005-Sep-14 Wed ### 0.5 ### ### 153,750 ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-12 Mon 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2005-Sep-09 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Sep-08 Thu 0.53 0.53 0.52 0.53 72.1 72.1 0.0
2005-Sep-07 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-02 Fri 0.51 0.52 0.5 0.52 251,489 128,259 ### ### 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-29 Mon 0.53 0.53 0.52 0.52 33,281 17,472 26.9 26.9 0.0
2005-Aug-26 Fri 0.53 0.56 0.53 0.545 133,348 72,674 ### ### 0.0
2005-Aug-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Aug-24 Wed 0.49 0.52 0.48 0.52 95.7 95.7 0.0
2005-Aug-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-22 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2005-Aug-19 Fri 0.49 0.49 0.48 0.48 13.1 13.1 0.0
2005-Aug-18 Thu 0.48 0.49 0.48 0.49 89.0 89.0 ###
2005-Aug-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-16 Tue 0.475 0.48 0.475 0.48 76.8 76.8 0.0
2005-Aug-15 Mon 0.48 0.48 0.445 0.445 36,886 17,059 2.3 2.3 ###
2005-Aug-12 Fri 0.5 0.5 0.49 0.49 15.7 15.7 ###
2005-Aug-11 Thu 0.5 0.5 0.5 0.5 1,774 887 62.9 62.9 0.0
2005-Aug-10 Wed 0.5 0.5 0.5 0.5 72,026 ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-08 Mon 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2005-Aug-05 Fri 0.5 0.54 0.45 0.54 96.9 96.9 0.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-03 Wed 0.53 0.53 0.53 0.53 71.9 71.9 0.0
2005-Aug-02 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Aug-01 Mon 0.52 0.52 0.51 0.51 15.5 15.5 ###
2005-Jul-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Jul-28 Thu 0.53 ### 0.53 ### ### ### 0.0
2005-Jul-27 Wed 0.52 0.54 0.52 0.53 84.0 84.0 0.0
2005-Jul-26 Tue ### ### 0.51 0.51 ### ### ###
2005-Jul-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-21 Thu 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2005-Jul-20 Wed 0.545 0.545 0.545 0.545 0 0.0
2005-Jul-19 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Jul-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-15 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-14 Thu 0.55 0.55 0.55 0.55 69,587 38,272 67.1 67.1 ###
2005-Jul-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-12 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jul-11 Mon 0.54 0.54 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.53 0.55 0.53 0.55 91.8 91.8 ###
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 68.3 68.3 ###
2005-Jul-04 Mon 0.56 0.56 0.56 0.56 21,371 ### ### ### ###
2005-Jul-01 Fri 0.58 0.58 0.56 0.56 5.5 5.5 ###
2005-Jun-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Jun-29 Wed 0.54 0.55 0.53 0.54 73.1 73.1 0.0
2005-Jun-28 Tue 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2005-Jun-27 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2005-Jun-24 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jun-23 Thu 0.55 0.55 0.545 0.545 32.3 32.3 0.0
2005-Jun-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Jun-21 Tue 0.56 0.56 0.545 0.545 17.5 17.5 0.0
2005-Jun-20 Mon ### ### 0.56 0.56 5.4 5.4 ###
2005-Jun-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-16 Thu 0.59 0.59 0.59 0.59 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.57 0.57 ### ### ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-09 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jun-08 Wed 0.59 0.59 0.54 0.59 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 19.9 19.9 0.0
2005-Jun-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-02 Thu ### ### 0.59 0.59 17.9 17.9 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 115,726 0 82.5 82.5 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.58 0.58 ### ### ###
2005-May-23 Mon 0.58 ### 0.58 ### 90.6 90.6 0.0
2005-May-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-May-19 Thu 0.57 ### 0.57 0.57 65.7 65.7 ###
2005-May-18 Wed 0.57 ### 0.54 0.54 5.7 5.7 0.0
2005-May-17 Tue 0.57 0.57 0.54 0.54 71,120 39,471 7.4 7.4 0.0
2005-May-16 Mon 0.56 ### 0.56 0.57 87.9 87.9 ###
2005-May-13 Fri 0.57 0.57 0.56 0.56 47,026 ### 18.3 18.3 ###
2005-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-11 Wed 0.57 0.57 0.55 0.55 10,474 ### ### ### ###
2005-May-10 Tue 0.59 ### 0.57 0.57 12.0 12.0 ###
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 0.57 ### 0.55 ### 92.5 92.5 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.57 0.57 4.0 4.0 ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.53 ### 0.53 ### 98.9 98.9 0.0
2005-Apr-29 Fri 0.525 0.525 ### ### 23.2 23.2 0.0
2005-Apr-28 Thu ### ### 0.525 0.525 1.1 1.1 0.0
2005-Apr-27 Wed ### ### 0.57 ### 7.7 7.7 0.0
2005-Apr-26 Tue ### ### ### ### 6.4 6.4 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 95.2 95.2 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Apr-18 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-15 Fri 0.75 0.75 0.72 0.73 ### ### 0.1
2005-Apr-14 Thu 0.73 0.78 0.71 0.78 102,158 ### 98.1 98.1 0.1
2005-Apr-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-12 Tue 0.76 0.77 0.74 0.74 102,355 77,278 13.0 13.0 0.1
2005-Apr-11 Mon 0.74 0.77 0.74 0.75 87.9 87.9 ###
2005-Apr-08 Fri 0.82 0.82 0.73 0.74 185,258 143,574 ### ### 0.1
2005-Apr-07 Thu 0.86 0.86 0.77 0.82 305,385 248,888 5.0 5.0 0.1
2005-Apr-06 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-05 Tue 0.86 0.86 0.84 0.84 15.8 15.8 ###
2005-Apr-04 Mon 0.83 ### 0.83 0.85 91.2 91.2 ###
2005-Apr-01 Fri 0.71 0.78 0.7 0.78 164,057 ### ### ### 0.1
2005-Mar-31 Thu 0.75 0.77 0.71 0.75 64.4 64.4 ###
2005-Mar-30 Wed 0.76 0.77 0.74 0.77 89.3 89.3 0.1
2005-Mar-29 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2005-Mar-24 Thu 0.83 0.83 0.74 0.83 77.7 77.7 ###
2005-Mar-23 Wed 0.83 0.85 0.83 0.85 7,650 6,426 ### ### ###
2005-Mar-22 Tue 0.84 0.86 0.83 0.83 ### ### ###
2005-Mar-21 Mon 0.82 0.85 0.82 0.85 ### ### ###
2005-Mar-18 Fri 0.82 0.83 0.8 0.82 137,650 112,184 64.3 64.3 0.1
2005-Mar-17 Thu 0.77 0.87 0.77 0.82 ### ### 0.1
2005-Mar-16 Wed 0.78 0.78 0.77 0.77 62,985 ### 24.2 24.2 0.1
2005-Mar-15 Tue 0.78 0.78 0.76 0.76 39,679 30,552 14.6 14.6 0.1
2005-Mar-14 Mon 0.76 0.78 0.75 0.78 18,847 ### 88.3 88.3 0.1
2005-Mar-11 Fri 0.74 0.78 0.74 0.77 ### ### 0.1
2005-Mar-10 Thu 0.73 0.74 0.73 0.74 80.5 80.5 0.1
2005-Mar-09 Wed 0.72 0.74 0.72 0.74 87.7 87.7 0.1
2005-Mar-08 Tue 0.71 0.72 0.71 0.71 26,180 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.73 0.73 0.71 0.71 11.7 11.7 ###
2005-Mar-04 Fri 0.74 0.74 0.73 0.73 20.3 20.3 0.1
2005-Mar-03 Thu 0.77 0.77 0.74 0.74 7.0 7.0 0.1
2005-Mar-02 Wed 0.76 0.78 0.76 0.76 69.4 69.4 0.1
2005-Mar-01 Tue 0.75 0.76 0.73 0.73 63,780 ### 13.9 13.9 0.1
2005-Feb-28 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
2005-Feb-25 Fri 0.72 0.75 0.72 0.75 99,870 ### 92.6 92.6 ###
2005-Feb-24 Thu ### 0.72 ### 0.72 ### ### ###
2005-Feb-23 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Feb-22 Tue 0.72 0.73 0.72 0.72 75.8 75.8 ###
2005-Feb-21 Mon 0.74 0.74 0.72 0.72 143,570 ### ### ### ###
2005-Feb-18 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Feb-17 Thu 0.75 0.75 0.7 0.74 ### ### 0.1
2005-Feb-16 Wed 0.75 0.75 0.73 0.75 73.6 73.6 ###
2005-Feb-15 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Feb-14 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2005-Feb-11 Fri 0.74 0.79 0.74 0.76 ### ### 0.1
2005-Feb-10 Thu ### 0.71 ### 0.7 ### ### ###
2005-Feb-09 Wed ### ### ### ### 110,050 0 12.3 12.3 0.0
2005-Feb-08 Tue ### 0.7 ### ### 271,350 94,972 1.5 1.5 0.0
2005-Feb-07 Mon 0.73 0.73 0.7 0.7 ### ### ###
2005-Feb-04 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Feb-03 Thu 0.7 0.7 ### ### 21.6 21.6 0.0
2005-Feb-02 Wed ### 0.7 ### ### 96.1 96.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 280,150 0 10.6 10.6 0.0
2005-Jan-28 Fri 0.56 ### 0.56 ### 439,850 123,158 98.2 98.2 0.0
2005-Jan-27 Thu 0.5 0.56 0.5 0.54 ### ### 0.0
2005-Jan-25 Tue 0.48 0.49 0.48 0.49 ### ### ###
2005-Jan-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jan-21 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Jan-20 Thu 0.48 0.48 0.47 0.47 13.0 13.0 ###
2005-Jan-19 Wed 0.48 0.485 0.48 0.48 75.6 75.6 0.0
2005-Jan-18 Tue 0.49 0.49 0.48 0.48 61,250 ### 18.3 18.3 0.0
2005-Jan-17 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-14 Fri 0.49 0.49 0.49 0.49 72.0 72.0 ###
2005-Jan-13 Thu 0.5 0.5 ### 0.5 69.1 69.1 0.0
2005-Jan-12 Wed 0.5 0.5 0.46 ### 62,250 29,880 23.9 23.9 0.0
2005-Jan-11 Tue 0.5 0.51 0.5 0.5 182,250 ### ### ### 0.0
2005-Jan-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-07 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Jan-06 Thu 0.51 0.51 0.51 0.51 69.0 69.0 ###
2005-Jan-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 45,542 ### 14.0 14.0 0.0
2004-Dec-31 Fri 0.5 0.51 0.5 0.51 7,858 ### 87.3 87.3 ###
2004-Dec-30 Thu 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2004-Dec-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-23 Thu 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2004-Dec-22 Wed 0.5 0.5 0.48 0.48 7.5 7.5 0.0
2004-Dec-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-20 Mon 0.485 ### 0.485 0.485 25,757 6,246 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.49 0.49 34,850 ### ### ### ###
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.5 0.5 15.5 15.5 0.0
2004-Dec-14 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2004-Dec-13 Mon 0.485 0.485 0.485 0.485 76.7 76.7 0.0
2004-Dec-10 Fri 0.49 ### 0.485 ### ### ### 0.0
2004-Dec-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-Dec-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Dec-07 Tue 0.47 0.475 0.47 0.475 ### ### ###
2004-Dec-06 Mon 0.47 0.47 ### ### 29.3 29.3 0.0
2004-Dec-03 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Dec-02 Thu 0.49 0.49 0.48 0.49 ### ### ###
2004-Dec-01 Wed 0.5 0.5 0.49 0.49 22.6 22.6 ###
2004-Nov-30 Tue 0.5 0.51 0.49 0.51 90,350 45,175 86.4 86.4 ###
2004-Nov-29 Mon 0.5 0.51 0.5 0.5 247,650 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.5 0.5 0.48 0.48 5.9 5.9 0.0
2004-Nov-25 Thu 0.51 0.51 0.5 0.5 264,927 133,788 16.4 16.4 0.0
2004-Nov-24 Wed 0.5 0.51 0.5 0.51 83.8 83.8 ###
2004-Nov-23 Tue 0.5 0.5 0.49 0.5 78,820 ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2004-Nov-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-18 Thu 0.49 0.5 0.49 0.5 83.2 83.2 0.0
2004-Nov-17 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-16 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Nov-15 Mon 0.46 0.46 0.46 0.46 7,573 3,483 67.1 67.1 0.0
2004-Nov-12 Fri 0.475 0.475 0.47 0.47 ### ### ###
2004-Nov-11 Thu 0.48 0.48 0.475 0.475 22.7 22.7 ###
2004-Nov-10 Wed 0.48 0.48 0.48 0.48 67.9 67.9 0.0
2004-Nov-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-05 Fri 0.51 0.51 0.5 0.5 14.6 14.6 0.0
2004-Nov-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-03 Wed 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Nov-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-01 Mon 0.48 0.5 0.47 0.5 94.6 94.6 0.0
2004-Oct-29 Fri 0.5 0.5 0.5 0.5 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:32:37 thru 2024-04-19 17:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000