(RGA) REGENERA LIMITED Daily Prices...


Prev Section TOC    Company Info for RGA    Limits Next Section


Company Details for (RGA) REGENERA LIMITED

Listing Code RGA
Listing Name REGENERA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name REGENERA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGA4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RGA .. Thursday 5th January 2006

RGA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RGA    Bottom Next Section


End of day Prices (full format),

600 Days for (RGA) REGENERA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-05 Thu ### 0.41 ### 0.41 38,054 ### ### ### ###
2006-Jan-04 Wed 0.45 0.45 ### ### ### ### 0.0
2006-Jan-03 Tue 0.45 0.46 0.45 0.45 64.3 64.3 0.0
2005-Dec-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Dec-28 Wed 0.42 0.445 0.42 0.445 95.2 95.2 ###
2005-Dec-27 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-23 Fri 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Dec-22 Thu 0.42 0.42 0.41 0.41 26,529 ### 10.6 10.6 ###
2005-Dec-21 Wed 0.4 0.42 0.4 0.41 43,183 ### 87.3 87.3 ###
2005-Dec-20 Tue ### ### ### 0.375 213,688 0 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### 0.325 ### 4.0 4.0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.325 ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### 0.325 0.325 24.4 24.4 ###
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 0.5 0.5 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 89.4 89.4 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 98,452 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 65,548 0 8.1 8.1 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 87.2 87.2 0.0
2005-Nov-25 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.41 ### 0.41 12,371 ### ### ### ###
2005-Nov-17 Thu ### 0.4 ### ### 18.8 18.8 0.0
2005-Nov-16 Wed 0.4 0.4 ### 0.4 120,646 24,129 68.4 68.4 0.0
2005-Nov-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 5.5 5.5 0.0
2005-Nov-11 Fri 0.4 0.41 0.4 0.4 30,250 12,251 ### ### 0.0
2005-Nov-10 Thu ### ### 0.385 0.4 ### ### 0.0
2005-Nov-09 Wed 0.41 ### 0.4 ### ### ### 0.0
2005-Nov-08 Tue 0.44 0.45 0.44 0.445 78.6 78.6 ###
2005-Nov-07 Mon ### 0.47 0.4 0.4 331,848 144,353 24.7 24.7 0.0
2005-Nov-04 Fri 0.43 0.43 0.4 0.4 100,250 ### 2.2 2.2 0.0
2005-Nov-03 Thu 0.44 0.44 ### 0.43 14.3 14.3 ###
2005-Nov-02 Wed 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2005-Nov-01 Tue 0.46 0.47 0.46 0.47 88.9 88.9 ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2005-Oct-27 Thu ### 0.47 ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.47 0.47 ### ### ### ### 0.0
2005-Oct-24 Mon ### 0.47 ### 0.47 80.6 80.6 ###
2005-Oct-21 Fri 0.475 0.475 0.47 0.47 24.8 24.8 ###
2005-Oct-20 Thu 0.475 0.475 0.475 0.475 ### ### ###
2005-Oct-19 Wed 0.475 0.475 0.47 0.47 36.6 36.6 ###
2005-Oct-18 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-17 Mon 0.47 0.49 0.47 0.49 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.45 0.49 0.45 0.49 ### ### ###
2005-Oct-12 Wed 0.49 0.49 0.45 0.45 ### ### 0.0
2005-Oct-11 Tue 0.475 0.475 ### ### 18.0 18.0 0.0
2005-Oct-10 Mon 0.475 0.49 0.47 0.47 ### ### ###
2005-Oct-07 Fri 0.475 0.49 0.47 0.475 59.3 59.3 ###
2005-Oct-06 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 18.3 18.3 0.0
2005-Sep-27 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Sep-26 Mon 0.51 0.51 ### ### 23.0 23.0 0.0
2005-Sep-23 Fri 0.51 0.51 0.51 0.51 66.1 66.1 ###
2005-Sep-22 Thu 0.51 0.51 0.51 0.51 65.0 65.0 ###
2005-Sep-21 Wed ### 0.5 ### 0.5 77.4 77.4 0.0
2005-Sep-20 Tue 0.5 0.5 ### ### ### ### 0.0
2005-Sep-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-16 Fri ### 0.51 ### 0.51 ### ### ###
2005-Sep-15 Thu ### 0.5 ### 0.5 36,652 ### ### ### 0.0
2005-Sep-14 Wed ### 0.5 ### ### 153,750 ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Sep-12 Mon 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2005-Sep-09 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Sep-08 Thu 0.53 0.53 0.52 0.53 72.1 72.1 0.0
2005-Sep-07 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-02 Fri 0.51 0.52 0.5 0.52 251,489 128,259 ### ### 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 64.1 64.1 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-29 Mon 0.53 0.53 0.52 0.52 33,281 17,472 26.9 26.9 0.0
2005-Aug-26 Fri 0.53 0.56 0.53 0.545 133,348 72,674 ### ### 0.0
2005-Aug-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Aug-24 Wed 0.49 0.52 0.48 0.52 95.7 95.7 0.0
2005-Aug-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-22 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2005-Aug-19 Fri 0.49 0.49 0.48 0.48 13.1 13.1 0.0
2005-Aug-18 Thu 0.48 0.49 0.48 0.49 89.0 89.0 ###
2005-Aug-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Aug-16 Tue 0.475 0.48 0.475 0.48 76.8 76.8 0.0
2005-Aug-15 Mon 0.48 0.48 0.445 0.445 36,886 17,059 2.3 2.3 ###
2005-Aug-12 Fri 0.5 0.5 0.49 0.49 15.7 15.7 ###
2005-Aug-11 Thu 0.5 0.5 0.5 0.5 1,774 887 62.9 62.9 0.0
2005-Aug-10 Wed 0.5 0.5 0.5 0.5 72,026 ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-08 Mon 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2005-Aug-05 Fri 0.5 0.54 0.45 0.54 96.9 96.9 0.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-03 Wed 0.53 0.53 0.53 0.53 71.9 71.9 0.0
2005-Aug-02 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Aug-01 Mon 0.52 0.52 0.51 0.51 15.5 15.5 ###
2005-Jul-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Jul-28 Thu 0.53 ### 0.53 ### ### ### 0.0
2005-Jul-27 Wed 0.52 0.54 0.52 0.53 84.0 84.0 0.0
2005-Jul-26 Tue ### ### 0.51 0.51 ### ### ###
2005-Jul-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-21 Thu 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2005-Jul-20 Wed 0.545 0.545 0.545 0.545 0 0.0
2005-Jul-19 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Jul-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-15 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-14 Thu 0.55 0.55 0.55 0.55 69,587 38,272 67.1 67.1 ###
2005-Jul-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-12 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jul-11 Mon 0.54 0.54 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.53 0.55 0.53 0.55 91.8 91.8 ###
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 68.3 68.3 ###
2005-Jul-04 Mon 0.56 0.56 0.56 0.56 21,371 ### ### ### ###
2005-Jul-01 Fri 0.58 0.58 0.56 0.56 5.5 5.5 ###
2005-Jun-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Jun-29 Wed 0.54 0.55 0.53 0.54 73.1 73.1 0.0
2005-Jun-28 Tue 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2005-Jun-27 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2005-Jun-24 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jun-23 Thu 0.55 0.55 0.545 0.545 32.3 32.3 0.0
2005-Jun-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Jun-21 Tue 0.56 0.56 0.545 0.545 17.5 17.5 0.0
2005-Jun-20 Mon ### ### 0.56 0.56 5.4 5.4 ###
2005-Jun-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-16 Thu 0.59 0.59 0.59 0.59 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.57 0.57 ### ### ###
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-09 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jun-08 Wed 0.59 0.59 0.54 0.59 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 19.9 19.9 0.0
2005-Jun-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-02 Thu ### ### 0.59 0.59 17.9 17.9 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 115,726 0 82.5 82.5 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2005-May-24 Tue ### ### 0.58 0.58 ### ### ###
2005-May-23 Mon 0.58 ### 0.58 ### 90.6 90.6 0.0
2005-May-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-May-19 Thu 0.57 ### 0.57 0.57 65.7 65.7 ###
2005-May-18 Wed 0.57 ### 0.54 0.54 5.7 5.7 0.0
2005-May-17 Tue 0.57 0.57 0.54 0.54 71,120 39,471 7.4 7.4 0.0
2005-May-16 Mon 0.56 ### 0.56 0.57 87.9 87.9 ###
2005-May-13 Fri 0.57 0.57 0.56 0.56 47,026 ### 18.3 18.3 ###
2005-May-12 Thu 0.55 0.55 0.55 0.55 0 ###
2005-May-11 Wed 0.57 0.57 0.55 0.55 10,474 ### ### ### ###
2005-May-10 Tue 0.59 ### 0.57 0.57 12.0 12.0 ###
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri 0.57 ### 0.55 ### 92.5 92.5 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### 0.57 0.57 4.0 4.0 ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.53 ### 0.53 ### 98.9 98.9 0.0
2005-Apr-29 Fri 0.525 0.525 ### ### 23.2 23.2 0.0
2005-Apr-28 Thu ### ### 0.525 0.525 1.1 1.1 0.0
2005-Apr-27 Wed ### ### 0.57 ### 7.7 7.7 0.0
2005-Apr-26 Tue ### ### ### ### 6.4 6.4 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 95.2 95.2 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Apr-18 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-15 Fri 0.75 0.75 0.72 0.73 ### ### 0.1
2005-Apr-14 Thu 0.73 0.78 0.71 0.78 102,158 ### 98.1 98.1 0.1
2005-Apr-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-12 Tue 0.76 0.77 0.74 0.74 102,355 77,278 13.0 13.0 0.1
2005-Apr-11 Mon 0.74 0.77 0.74 0.75 87.9 87.9 ###
2005-Apr-08 Fri 0.82 0.82 0.73 0.74 185,258 143,574 ### ### 0.1
2005-Apr-07 Thu 0.86 0.86 0.77 0.82 305,385 248,888 5.0 5.0 0.1
2005-Apr-06 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-05 Tue 0.86 0.86 0.84 0.84 15.8 15.8 ###
2005-Apr-04 Mon 0.83 ### 0.83 0.85 91.2 91.2 ###
2005-Apr-01 Fri 0.71 0.78 0.7 0.78 164,057 ### ### ### 0.1
2005-Mar-31 Thu 0.75 0.77 0.71 0.75 64.4 64.4 ###
2005-Mar-30 Wed 0.76 0.77 0.74 0.77 89.3 89.3 0.1
2005-Mar-29 Tue 0.82 0.82 0.8 0.81 ### ### 0.1
2005-Mar-24 Thu 0.83 0.83 0.74 0.83 77.7 77.7 ###
2005-Mar-23 Wed 0.83 0.85 0.83 0.85 7,650 6,426 ### ### ###
2005-Mar-22 Tue 0.84 0.86 0.83 0.83 ### ### ###
2005-Mar-21 Mon 0.82 0.85 0.82 0.85 ### ### ###
2005-Mar-18 Fri 0.82 0.83 0.8 0.82 137,650 112,184 64.3 64.3 0.1
2005-Mar-17 Thu 0.77 0.87 0.77 0.82 ### ### 0.1
2005-Mar-16 Wed 0.78 0.78 0.77 0.77 62,985 ### 24.2 24.2 0.1
2005-Mar-15 Tue 0.78 0.78 0.76 0.76 39,679 30,552 14.6 14.6 0.1
2005-Mar-14 Mon 0.76 0.78 0.75 0.78 18,847 ### 88.3 88.3 0.1
2005-Mar-11 Fri 0.74 0.78 0.74 0.77 ### ### 0.1
2005-Mar-10 Thu 0.73 0.74 0.73 0.74 80.5 80.5 0.1
2005-Mar-09 Wed 0.72 0.74 0.72 0.74 87.7 87.7 0.1
2005-Mar-08 Tue 0.71 0.72 0.71 0.71 26,180 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.73 0.73 0.71 0.71 11.7 11.7 ###
2005-Mar-04 Fri 0.74 0.74 0.73 0.73 20.3 20.3 0.1
2005-Mar-03 Thu 0.77 0.77 0.74 0.74 7.0 7.0 0.1
2005-Mar-02 Wed 0.76 0.78 0.76 0.76 69.4 69.4 0.1
2005-Mar-01 Tue 0.75 0.76 0.73 0.73 63,780 ### 13.9 13.9 0.1
2005-Feb-28 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
2005-Feb-25 Fri 0.72 0.75 0.72 0.75 99,870 ### 92.6 92.6 ###
2005-Feb-24 Thu ### 0.72 ### 0.72 ### ### ###
2005-Feb-23 Wed 0.72 0.72 ### ### ### ### 0.0
2005-Feb-22 Tue 0.72 0.73 0.72 0.72 75.8 75.8 ###
2005-Feb-21 Mon 0.74 0.74 0.72 0.72 143,570 ### ### ### ###
2005-Feb-18 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Feb-17 Thu 0.75 0.75 0.7 0.74 ### ### 0.1
2005-Feb-16 Wed 0.75 0.75 0.73 0.75 73.6 73.6 ###
2005-Feb-15 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Feb-14 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2005-Feb-11 Fri 0.74 0.79 0.74 0.76 ### ### 0.1
2005-Feb-10 Thu ### 0.71 ### 0.7 ### ### ###
2005-Feb-09 Wed ### ### ### ### 110,050 0 12.3 12.3 0.0
2005-Feb-08 Tue ### 0.7 ### ### 271,350 94,972 1.5 1.5 0.0
2005-Feb-07 Mon 0.73 0.73 0.7 0.7 ### ### ###
2005-Feb-04 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Feb-03 Thu 0.7 0.7 ### ### 21.6 21.6 0.0
2005-Feb-02 Wed ### 0.7 ### ### 96.1 96.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 280,150 0 10.6 10.6 0.0
2005-Jan-28 Fri 0.56 ### 0.56 ### 439,850 123,158 98.2 98.2 0.0
2005-Jan-27 Thu 0.5 0.56 0.5 0.54 ### ### 0.0
2005-Jan-25 Tue 0.48 0.49 0.48 0.49 ### ### ###
2005-Jan-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jan-21 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Jan-20 Thu 0.48 0.48 0.47 0.47 13.0 13.0 ###
2005-Jan-19 Wed 0.48 0.485 0.48 0.48 75.6 75.6 0.0
2005-Jan-18 Tue 0.49 0.49 0.48 0.48 61,250 ### 18.3 18.3 0.0
2005-Jan-17 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-14 Fri 0.49 0.49 0.49 0.49 72.0 72.0 ###
2005-Jan-13 Thu 0.5 0.5 ### 0.5 69.1 69.1 0.0
2005-Jan-12 Wed 0.5 0.5 0.46 ### 62,250 29,880 23.9 23.9 0.0
2005-Jan-11 Tue 0.5 0.51 0.5 0.5 182,250 ### ### ### 0.0
2005-Jan-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-07 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Jan-06 Thu 0.51 0.51 0.51 0.51 69.0 69.0 ###
2005-Jan-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 45,542 ### 14.0 14.0 0.0
2004-Dec-31 Fri 0.5 0.51 0.5 0.51 7,858 ### 87.3 87.3 ###
2004-Dec-30 Thu 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2004-Dec-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-23 Thu 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2004-Dec-22 Wed 0.5 0.5 0.48 0.48 7.5 7.5 0.0
2004-Dec-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-20 Mon 0.485 ### 0.485 0.485 25,757 6,246 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.49 0.49 34,850 ### ### ### ###
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.5 0.5 15.5 15.5 0.0
2004-Dec-14 Tue 0.49 0.51 0.49 0.5 ### ### 0.0
2004-Dec-13 Mon 0.485 0.485 0.485 0.485 76.7 76.7 0.0
2004-Dec-10 Fri 0.49 ### 0.485 ### ### ### 0.0
2004-Dec-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2004-Dec-08 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Dec-07 Tue 0.47 0.475 0.47 0.475 ### ### ###
2004-Dec-06 Mon 0.47 0.47 ### ### 29.3 29.3 0.0
2004-Dec-03 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Dec-02 Thu 0.49 0.49 0.48 0.49 ### ### ###
2004-Dec-01 Wed 0.5 0.5 0.49 0.49 22.6 22.6 ###
2004-Nov-30 Tue 0.5 0.51 0.49 0.51 90,350 45,175 86.4 86.4 ###
2004-Nov-29 Mon 0.5 0.51 0.5 0.5 247,650 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.5 0.5 0.48 0.48 5.9 5.9 0.0
2004-Nov-25 Thu 0.51 0.51 0.5 0.5 264,927 133,788 16.4 16.4 0.0
2004-Nov-24 Wed 0.5 0.51 0.5 0.51 83.8 83.8 ###
2004-Nov-23 Tue 0.5 0.5 0.49 0.5 78,820 ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2004-Nov-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-18 Thu 0.49 0.5 0.49 0.5 83.2 83.2 0.0
2004-Nov-17 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-16 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Nov-15 Mon 0.46 0.46 0.46 0.46 7,573 3,483 67.1 67.1 0.0
2004-Nov-12 Fri 0.475 0.475 0.47 0.47 ### ### ###
2004-Nov-11 Thu 0.48 0.48 0.475 0.475 22.7 22.7 ###
2004-Nov-10 Wed 0.48 0.48 0.48 0.48 67.9 67.9 0.0
2004-Nov-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-05 Fri 0.51 0.51 0.5 0.5 14.6 14.6 0.0
2004-Nov-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-03 Wed 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Nov-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-01 Mon 0.48 0.5 0.47 0.5 94.6 94.6 0.0
2004-Oct-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-26 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Oct-25 Mon 0.51 0.53 0.51 0.53 93.1 93.1 0.0
2004-Oct-22 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-20 Wed 0.475 0.5 0.475 0.5 95.3 95.3 0.0
2004-Oct-19 Tue 0.475 0.475 0.475 0.475 70.8 70.8 ###
2004-Oct-18 Mon 0.49 0.49 0.475 0.475 102,040 ### ### ### ###
2004-Oct-15 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Oct-14 Thu 0.5 0.52 0.5 0.51 ### ### ###
2004-Oct-13 Wed 0.5 0.51 0.5 0.5 66.4 66.4 0.0
2004-Oct-12 Tue 0.5 0.51 0.5 0.5 65.1 65.1 0.0
2004-Oct-11 Mon 0.5 0.51 0.5 0.5 69.7 69.7 0.0
2004-Oct-08 Fri 0.485 0.52 0.48 0.5 ### ### 0.0
2004-Oct-07 Thu 0.48 0.49 0.47 0.47 156,250 ### ### ### ###
2004-Oct-06 Wed 0.44 0.47 0.44 0.47 107,950 ### ### ### ###
2004-Oct-05 Tue 0.45 0.45 0.44 0.44 3,250 1,446 ### ### ###
2004-Oct-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-01 Fri 0.45 0.46 0.45 0.46 86.7 86.7 0.0
2004-Sep-30 Thu 0.47 0.47 0.45 ### 22.8 22.8 0.0
2004-Sep-29 Wed 0.47 0.47 0.45 0.46 13.6 13.6 0.0
2004-Sep-28 Tue 0.46 0.46 0.45 0.46 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu 0.4 0.4 ### ### 11.5 11.5 0.0
2004-Sep-22 Wed 0.43 0.43 0.42 0.42 11.3 11.3 ###
2004-Sep-21 Tue 0.43 0.43 0.4 0.4 2.2 2.2 0.0
2004-Sep-20 Mon 0.43 0.43 0.43 0.43 72.4 72.4 ###
2004-Sep-17 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Sep-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-15 Wed 0.43 0.45 0.43 0.45 93.7 93.7 0.0
2004-Sep-14 Tue 0.47 0.47 0.42 0.42 49,255 ### ### ### ###
2004-Sep-13 Mon 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2004-Sep-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-09 Thu 0.49 0.5 0.47 0.5 303,942 ### 86.2 86.2 0.0
2004-Sep-08 Wed 0.43 0.49 0.425 0.49 369,250 ### 99.2 99.2 ###
2004-Sep-07 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Sep-06 Mon 0.4 0.41 0.4 0.4 71.2 71.2 0.0
2004-Sep-03 Fri 0.4 0.42 ### 0.4 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 93.4 93.4 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 86.9 86.9 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-24 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Aug-23 Mon ### 0.41 0.4 0.4 20.1 20.1 0.0
2004-Aug-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.41 0.41 ### ### 5.0 5.0 0.0
2004-Aug-13 Fri 0.45 0.45 ### ### ### ### 0.0
2004-Aug-12 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Aug-11 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Aug-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Aug-09 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Aug-06 Fri 0.44 0.44 0.43 0.43 13.4 13.4 ###
2004-Aug-05 Thu 0.44 0.44 0.44 0.44 69.9 69.9 ###
2004-Aug-04 Wed 0.45 0.47 0.43 0.43 5.5 5.5 ###
2004-Aug-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Aug-02 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jul-30 Fri 0.45 0.47 0.45 0.47 93.7 93.7 ###
2004-Jul-29 Thu 0.45 0.45 0.45 0.45 71.6 71.6 0.0
2004-Jul-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-22 Thu 0.47 0.47 0.46 0.46 81,650 ### 12.9 12.9 0.0
2004-Jul-21 Wed 0.47 0.47 0.47 0.47 0 ###
2004-Jul-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri 0.475 0.475 0.46 ### 12.3 12.3 0.0
2004-Jul-15 Thu 0.475 0.475 0.475 0.475 73.4 73.4 ###
2004-Jul-14 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2004-Jul-13 Tue 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2004-Jul-12 Mon 0.49 0.5 0.48 0.5 89.1 89.1 0.0
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 67.6 67.6 ###
2004-Jul-07 Wed 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Jul-06 Tue 0.54 0.54 0.52 0.52 7.1 7.1 0.0
2004-Jul-05 Mon 0.53 0.54 0.53 0.53 66.4 66.4 0.0
2004-Jul-02 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Jul-01 Thu 0.52 0.52 0.5 0.51 12.5 12.5 ###
2004-Jun-30 Wed 0.5 0.51 0.5 0.51 79.4 79.4 ###
2004-Jun-29 Tue 0.48 0.5 0.475 0.5 314,340 153,240 94.0 94.0 0.0
2004-Jun-28 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2004-Jun-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-24 Thu 0.45 0.48 0.45 0.48 27,585 12,827 ### ### 0.0
2004-Jun-23 Wed 0.44 0.44 0.43 0.43 14.2 14.2 ###
2004-Jun-22 Tue 0.48 0.48 ### ### 32,450 7,788 11.0 11.0 0.0
2004-Jun-21 Mon 0.47 0.48 0.47 0.48 87.7 87.7 0.0
2004-Jun-18 Fri 0.48 0.48 0.47 0.47 14.7 14.7 ###
2004-Jun-17 Thu 0.47 0.49 0.47 0.48 86.9 86.9 0.0
2004-Jun-16 Wed 0.47 0.5 0.43 0.49 ### ### ###
2004-Mar-05 Fri 0.74 0.74 0.73 0.73 ### ### 0.1


Server processing from 2024-04-18 13:52:54 thru 2024-04-18 13:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000