Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:36:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGL) RIVERSGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for RGL    Limits Next Section


Company Details for (RGL) RIVERSGOLD LIMITED

Listing Code RGL
Listing Name RIVERSGOLD LIMITED
GICS Sector Materials
ISIN Name REVESCO GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGL1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RGL .. Friday 10th November 2023

RGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54 0.0
MAX 0.4 124,302,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGL    Bottom Next Section



End of day Prices (full format),

150 Days for (RGL) RIVERSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.0075 0.0075 ### ### 1,016,875 ### 5.6 5.6 0.0
2024-Mar-22 Fri ### ### ### ### 141,373 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 147,446 0 97.9 97.9 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.0085 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 171,857 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 503,570 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.0085 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 468,887 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 97.4 97.4 0.0
2024-Mar-08 Fri ### ### ### ### 26,055 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.0085 ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.0085 0.0085 ### ### 6.2 6.2 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.0085 ### ### ### 1,182,940 0 7.2 7.2 0.0
2024-Feb-27 Tue ### ### ### ### 2,204,074 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 828,178 0 2.4 2.4 0.0
2024-Feb-22 Thu ### ### ### ### 97.5 97.5 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 2.3 2.3 0.0
2024-Feb-19 Mon ### ### ### ### 1,358,785 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 2,199,582 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,101,088 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### 0.0085 ### ### ###
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 423,448 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,749,646 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 526,488 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,542,656 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 924,523 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 98.0 98.0 0.0
2024-Jan-23 Tue ### ### ### ### 11.1 11.1 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 255,287 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon 0.0125 0.0125 ### ### 2,648,624 16,553 13.1 13.1 0.0
2024-Jan-12 Fri ### ### ### ### 90,050 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 986,522 0 4.0 4.0 0.0
2024-Jan-10 Wed ### ### ### ### 97,753 0 96.3 96.3 0.0
2024-Jan-09 Tue 0.0125 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 513,558 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,648,722 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 638,944 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 87,270 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 8.4 8.4 0.0
2023-Dec-22 Fri ### ### ### ### 4,121,348 0 96.5 96.5 0.0
2023-Dec-21 Thu ### ### ### ### 2,850,040 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 5,399,780 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,766,227 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1.3 1.3 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3,340,787 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.0155 ### 2,281,925 17,684 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 2,187,782 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 98.5 98.5 0.0
2023-Nov-27 Mon ### ### ### ### 34,401,255 0 6.3 6.3 0.0
2023-Nov-24 Fri ### ### ### ### 56,415,170 0 99.1 99.1 0.0
2023-Nov-23 Thu ### ### ### ### 28,479 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 276,485 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 93,840 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 699,659 0 98.8 98.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 99.0 99.0 0.0
2023-Nov-13 Mon ### ### ### ### 4,500,141 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 1,953,045 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 358,058 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3,546,581 0 2.8 2.8 0.0
2023-Nov-03 Fri ### ### ### ### 1,179,181 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 385,322 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 97,520 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,237,876 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 2,513,087 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,595,987 0 4.5 4.5 0.0
2023-Oct-17 Tue ### ### ### ### 53,771 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 340,155 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 64,285 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 96.3 96.3 0.0
2023-Oct-06 Fri ### ### ### ### 2,012,526 0 4.6 4.6 0.0
2023-Oct-05 Thu ### ### ### ### 421,948 0 91.1 91.1 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 417,873 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 444,172 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 96.7 96.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 1,873,926 0 0.5 0.5 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,564,777 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 1,479,541 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 2,079,984 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 54 0 ### ### 0.0
2023-Sep-11 Mon ### 0.0125 ### ### 211,678 1,322 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 275,778 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 1,647,650 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 91,286 0 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 236,052 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 67,188 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 3,091,943 0 5.6 5.6 0.0
2023-Aug-30 Wed 0.0125 0.0125 ### ### 2,107,741 13,173 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:36:24 thru 2024-03-29 05:36:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000