End of day Prices (full format), 600 Days for (RGS) REGENEUS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-18 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 214,929
| 15,259
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 340,688
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.071
| ###
| ###
| 285,570
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.071
| ###
| 0.071
| 231,385
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.071
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 91.2
| 91.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.075
| ###
| ###
| 442,780
| ###
| 4.3
| 4.3
| 0.0 |
2021-Nov-04 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.8
| 79.8
| 0.0 |
2021-Nov-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 204,882
| 14,751
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.074
| 0.074
| 0.072
| 0.073
| 93,553
| 6,829
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 350,840
| 25,786
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 472,826
| 34,989
| 17.3
| 17.3
| 0.0 |
2021-Oct-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 30,742
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 82,381
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 580
| 45
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.6
| 76.6
| 0.0 |
2021-Oct-14 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 90.9
| 90.9
| 0.0 |
2021-Oct-11 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 1,184
| 87
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 357,252
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 9.5
| 9.5
| 0.0 |
2021-Sep-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 233,041
| 17,245
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 253,779
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 25,070
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.074
| 0.0745
| 0.074
| 0.0745
| 109,423
| 8,124
| 71.3
| 71.3
| 0.0 |
2021-Sep-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 46,058
| 3,454
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 183,940
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 156,644
| 11,983
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 209,225
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 109,426
| 8,371
| 29.4
| 29.4
| 0.0 |
2021-Sep-03 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.076
| 0.076
| 0.0755
| 0.0755
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 342,770
| 26,221
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 27.5
| 27.5
| 0.0 |
2021-Aug-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 43,882
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.077
| 0.079
| 185,382
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.086
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 22,050
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.079
| 0.083
| 0.079
| 0.083
| 154,076
| 12,480
| 92.5
| 92.5
| 0.0 |
2021-Aug-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.077
| ###
| 0.077
| ###
| 4,079
| 157
| 89.8
| 89.8
| 0.0 |
2021-Aug-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 10.7
| 10.7
| 0.0 |
2021-Aug-03 Tue
| 0.075
| 0.077
| 0.074
| 0.075
| 124,983
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jul-30 Fri
| 0.079
| 0.081
| 0.076
| 0.076
| 133,642
| ###
| 13.4
| 13.4
| 0.0 |
2021-Jul-29 Thu
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 84.8
| 84.8
| 0.0 |
2021-Jul-27 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jul-26 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.0755
| 0.076
| 0.0755
| 0.076
| 270,887
| ###
| 67.6
| 67.6
| 0.0 |
2021-Jul-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 28,975
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 40.0
| 40.0
| 0.0 |
2021-Jul-16 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| 135,570
| 10,371
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 29.7
| 29.7
| 0.0 |
2021-Jul-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.0825
| 0.079
| 0.079
| 401,773
| 32,443
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 25,226
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.9
| 80.9
| 0.0 |
2021-Jul-02 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2021-Jul-01 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| 91.3
| 91.3
| 0.0 |
2021-Jun-29 Tue
| 0.072
| 0.072
| ###
| 0.071
| 458,358
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 46,382
| 3,478
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2021-Jun-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.081
| 0.079
| 0.079
| 80,558
| 6,444
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 53,054
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.081
| 0.081
| ###
| ###
| 187,642
| ###
| 39.6
| 39.6
| 0.0 |
2021-Jun-15 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 44,055
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.085
| 0.085
| 0.083
| 0.085
| 376,059
| 31,588
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.083
| 0.083
| ###
| 0.083
| 296,745
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.079
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-07 Mon
| 0.083
| 0.086
| 0.082
| 0.086
| 80,776
| 6,785
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.085
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.083
| ###
| 0.083
| 0.088
| 275,727
| 11,442
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 146,170
| 11,985
| 20.9
| 20.9
| 0.0 |
2021-May-31 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 61,953
| ###
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.088
| ###
| 0.082
| 0.089
| 596,128
| 24,441
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 91,021
| 0
| 11.0
| 11.0
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 9,950
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 5,029
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 125,077
| 0
| 1.0
| 1.0
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 2,549,846
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 8,384
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.125
| ###
| ###
| 21,448
| 1,340
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.125
| ###
| ###
| 57,752
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 13.6
| 13.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.125
| ###
| 0.125
| 119,172
| 7,448
| 96.3
| 96.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 115,572
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.125
| ###
| 0.125
| 182,825
| 11,426
| 92.4
| 92.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 110,652
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 41,583
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,009,642
| 0
| 6.6
| 6.6
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 7,274
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 398,577
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.125
| 0.125
| ###
| ###
| 30,144
| 1,884
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 4,040
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.125
| 0.125
| 329,158
| 20,572
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2021-Mar-18 Thu
| 0.125
| 0.125
| ###
| ###
| 283,380
| ###
| 10.6
| 10.6
| 0.0 |
2021-Mar-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 57,783
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 159,351
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 169,971
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 122,488
| 0
| 5.4
| 5.4
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 108,323
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 27,127
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 17,170
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 273,955
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 108,054
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 138,749
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 266,071
| 0
| 94.1
| 94.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 120,522
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 340,357
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 446,880
| 0
| 12.9
| 12.9
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 23,346
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.125
| 0.125
| ###
| ###
| 167,826
| 10,489
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 89,355
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.125
| ###
| 0.125
| 32,222
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 54,080
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.1175
| ###
| 0.1175
| ###
| 16,148
| 948
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 747,145
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 238,656
| 0
| 6.6
| 6.6
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 13,757
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,779
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.125
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 500,679
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 15,881
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.125
| 0.125
| ###
| 0.125
| 193,655
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Dec-11 Fri
| 0.145
| 0.145
| ###
| 0.125
| 448,484
| ###
| 0.9
| 0.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.145
| 1,178,175
| 0
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,242,046
| 0
| 98.9
| 98.9
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 53,157
| 0
| 92.4
| 92.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 114,327
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.1075
| ###
| 0.1075
| ###
| 117,287
| ###
| 98.6
| 98.6
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 101,340
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 467,657
| 0
| 15.0
| 15.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.125
| 0.125
| ###
| ###
| 444,843
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 132,441
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.125
| ###
| ###
| 261,643
| 16,352
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 127,522
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.127
| ###
| ###
| 342,458
| 21,746
| 22.3
| 22.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
| 473,671
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 43,821
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| ###
| 612,185
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 0.125
| 453,179
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 336,950
| 0
| 21.8
| 21.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 283,880
| 0
| 22.4
| 22.4
| 0.0 |
2020-Oct-23 Fri
| 0.145
| 0.145
| ###
| 0.142
| 64,729
| ###
| 22.6
| 22.6
| ### |
2020-Oct-22 Thu
| ###
| 0.145
| ###
| 0.145
| 187,285
| 13,578
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.145
| 0.145
| ###
| 0.145
| 46,724
| 3,387
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| 0.145
| 447,540
| 32,446
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.145
| 0.145
| 130,371
| 9,451
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.155
| ###
| ###
| ###
| 102,889
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.155
| ###
| 0.155
| 31,957
| 2,476
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.155
| ###
| 0.155
| 69,682
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 86.6
| 86.6
| ### |
2020-Oct-02 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 14.7
| 14.7
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 302,170
| 0
| 6.6
| 6.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.175
| ###
| ###
| 127,553
| ###
| 90.9
| 90.9
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.175
| ###
| ###
| 100,623
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.185
| 0.185
| ###
| ###
| 294,844
| 27,273
| 3.2
| 3.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.185
| 0.185
| 222,771
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.2
| 0.2
| ###
| ###
| 294,842
| 29,484
| 18.0
| 18.0
| 0.0 |
2020-Sep-14 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 939,646
| 180,881
| 95.2
| 95.2
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 140,859
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 164,674
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.175
| ###
| 266,873
| 23,351
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.185
| 0.185
| ###
| ###
| 1,119,887
| 103,589
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2020-Sep-02 Wed
| 0.185
| 0.2
| 0.185
| 0.185
| 947,625
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 405,684
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Aug-27 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.145
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.145
| ###
| ###
| 97,249
| 7,050
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.1
| 6.1
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.152
| 0.155
| 3,522,640
| 267,720
| 7.8
| 7.8
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,058,148
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 371,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 830,480
| 0
| 4.0
| 4.0
| 0.0 |
2020-Aug-13 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| 0.155
| ###
| 0.145
| 958,149
| 74,256
| 18.7
| 18.7
| ### |
2020-Aug-11 Tue
| ###
| 0.2
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Aug-04 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.125
| ###
| ###
| 455,589
| 28,474
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 107,248
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Jul-27 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.087
| 0.087
| 223,556
| 9,724
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| 9.9
| 9.9
| ### |
2020-Jul-21 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 302,942
| ###
| 80.3
| 80.3
| ### |
2020-Jul-16 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 62,058
| 5,243
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.079
| 0.082
| 0.079
| 0.082
| 288,045
| 23,187
| 87.0
| 87.0
| 0.0 |
2020-Jul-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.075
| 0.079
| 0.072
| 0.079
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jul-10 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 77,357
| 6,072
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 81,248
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jul-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.071
| ###
| ###
| 165,080
| ###
| 97.2
| 97.2
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 106,023
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.059
| ###
| 0.059
| ###
| 66,253
| 1,954
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.059
| ###
| 136,884
| ###
| 86.9
| 86.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 80,522
| 0
| 15.5
| 15.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 199,673
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 98,449
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 45,051
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.073
| 0.073
| ###
| 0.071
| 344,649
| 12,579
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.074
| ###
| 0.074
| 30,050
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 6,048
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.075
| 0.075
| ###
| ###
| 197,323
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.084
| 0.084
| ###
| ###
| 68,757
| 2,887
| 10.9
| 10.9
| 0.0 |
2020-May-28 Thu
| 0.084
| ###
| 0.081
| 0.081
|
|
| 16.2
| 16.2
| 0.0 |
2020-May-27 Wed
| ###
| 0.084
| ###
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
2020-May-26 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.071
| 0.075
| ###
| 0.075
| 85,970
| 3,223
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,746
| 355
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.072
| 0.078
| 0.072
| 0.078
| 61,020
| 4,576
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.079
| 0.079
| 0.073
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| 0.075
| ###
| 0.075
| 524,059
| 19,652
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 13,076
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 63.4
| 63.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 36,250
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 404,285
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 96,246
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.074
| 0.074
| ###
| ###
| 196,745
| 7,279
| 10.7
| 10.7
| 0.0 |
2020-Mar-30 Mon
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.083
| 0.083
| 0.075
| 0.078
|
|
| 18.4
| 18.4
| 0.0 |
2020-Mar-24 Tue
| 0.084
| 0.084
| ###
| 0.081
| 527,223
| 22,143
| 15.0
| 15.0
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.087
| ###
| ###
| 785,487
| ###
| 99.7
| 99.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 56,141
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.053
| ###
| 0.051
| 0.051
|
|
| 48.1
| 48.1
| ### |
2020-Mar-18 Wed
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.049
| 0.075
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.056
| 0.056
| ###
| ###
| 120,584
| 3,376
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.072
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 99.1
| 99.1
| 0.0 |
2020-Mar-04 Wed
| 0.075
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 385,729
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Feb-28 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 21.4
| 21.4
| ### |
2020-Feb-27 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 309,443
| 17,947
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.058
| 0.058
| 229,886
| ###
| 29.9
| 29.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 139,072
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 22,376
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 46,940
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.072
| ###
| 0.072
| 113,875
| ###
| 93.7
| 93.7
| 0.0 |
2020-Feb-05 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 188,224
| 13,740
| 11.4
| 11.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Jan-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.071
| ###
| ###
| 861,558
| 30,585
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Jan-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jan-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jan-06 Mon
| 0.075
| 0.084
| 0.075
| 0.084
| 87,223
| ###
| 98.5
| 98.5
| ### |
2020-Jan-03 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 90.8
| 90.8
| ### |
2019-Dec-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 17,145
| 1,423
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 119,071
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| 80.6
| 80.6
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 109,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 99,074
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.082
| 0.087
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 3,580
| 289
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 2,452
| 183
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 14,120
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 17,378
| 1,320
| 16.0
| 16.0
| 0.0 |
2019-Oct-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 22,622
| 1,741
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 86,182
| 7,153
| 6.2
| 6.2
| 0.0 |
2019-Oct-17 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 7,152
| 543
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 21,359
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 8,641
| 648
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.073
| 0.073
| ###
| ###
| 127,447
| 4,651
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 26,540
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.071
| 0.071
| ###
| ###
| 124,224
| ###
| 14.8
| 14.8
| 0.0 |
2019-Sep-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2019-Sep-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.076
| ###
| 0.073
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Sep-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 25.8
| 25.8
| 0.0 |
2019-Aug-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Aug-29 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 3,026
| 254
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 100,970
| 8,784
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.079
| ###
| 0.076
| 0.077
| 252,256
| 9,585
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 4,083
| 351
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 164,389
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Aug-01 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Jul-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.086
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 26,951
| 0
| 9.9
| 9.9
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 85,047
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 210,047
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 576,888
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Jul-12 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 20.2
| 20.2
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|