Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:33:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHD) ROSS HUMAN DIRECTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHD    Limits Next Section


Company Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

Listing Code RHD
Listing Name ROSS HUMAN DIRECTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ROSS HUMAN DIRECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHD6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.7
2011-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2011-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2011-May-04 Wed 0.85 0.85 0.85 0.85 0 ###
2011-May-03 Tue 0.85 0.85 0.85 0.85 0 ###
2011-May-02 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-29 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-28 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-27 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-19 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-15 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-14 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-04 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-31 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-30 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-29 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-28 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-25 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-24 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-23 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-21 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-17 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-15 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-14 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-11 Fri 0.85 0.85 0.85 0.85 28,854 24,525 69.8 69.8 ###
2011-Mar-10 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2011-Mar-08 Tue 0.83 0.84 0.83 0.84 ### ### ###
2011-Mar-07 Mon 0.85 0.85 0.85 0.85 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 0.81 0.81 ### ### 32.3 32.3 0.0
2011-Mar-01 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.82 0.82 ### ### 16.2 16.2 0.0
2011-Feb-24 Thu ### 0.825 0.8 0.825 33,084 26,880 ### ### 0.1
2011-Feb-23 Wed 0.84 0.84 0.84 0.84 67.4 67.4 ###
2011-Feb-22 Tue 0.84 0.84 0.84 0.84 2,546 ### ### ### ###
2011-Feb-21 Mon ### ### 0.83 0.83 ### ### ###
2011-Feb-18 Fri ### ### 0.83 0.83 30.2 30.2 ###
2011-Feb-17 Thu ### ### 0.83 0.83 30.7 30.7 ###
2011-Feb-16 Wed 0.825 0.825 0.825 0.825 68.5 68.5 0.1
2011-Feb-15 Tue 0.83 0.83 0.83 0.83 12,425 ### ### ### ###
2011-Feb-14 Mon 0.83 0.83 0.82 0.82 65,180 53,773 ### ### 0.1
2011-Feb-11 Fri ### 0.825 ### 0.825 86.6 86.6 0.1
2011-Feb-10 Thu 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2011-Feb-09 Wed 0.75 0.8 0.75 0.8 109,777 85,077 96.4 96.4 0.1
2011-Feb-08 Tue 0.75 0.77 0.75 0.75 291,948 221,880 71.2 71.2 ###
2011-Feb-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Feb-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Feb-03 Thu ### 0.76 ### 0.76 165,724 62,975 ### ### 0.1
2011-Feb-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-01 Tue 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2011-Jan-31 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jan-27 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-25 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-24 Mon 0.75 0.75 0.75 0.75 10,888 ### ### ### ###
2011-Jan-21 Fri 0.75 0.75 0.75 0.75 78.4 78.4 ###
2011-Jan-20 Thu 0.755 0.76 0.75 0.755 75.0 75.0 ###
2011-Jan-19 Wed 0.755 0.755 0.75 0.75 ### ### ###
2011-Jan-18 Tue 0.755 0.755 0.755 0.755 66.0 66.0 ###
2011-Jan-17 Mon 0.755 0.76 0.755 0.755 ### ### ###
2011-Jan-14 Fri 0.755 0.755 0.755 0.755 ### ### ###
2011-Jan-13 Thu 0.745 0.76 0.745 0.755 671,485 ### 70.5 70.5 ###
2011-Jan-12 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-11 Tue 0.745 0.745 0.74 0.74 39,185 ### ### ### 0.1
2011-Jan-10 Mon 0.745 0.75 0.745 0.75 28,686 21,442 ### ### ###
2011-Jan-07 Fri 0.745 0.745 0.745 0.745 228,141 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.74 0.745 0.74 0.745 76.3 76.3 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 10,523 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.74 0.74 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.74 ### 0.74 45,086 16,681 79.1 79.1 0.1
2010-Dec-17 Fri 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2010-Dec-16 Thu 0.74 0.74 0.74 0.74 62.3 62.3 0.1
2010-Dec-15 Wed ### ### ### ### 55,350 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 61,581 0 ### ### 0.0
2010-Dec-13 Mon ### 0.74 ### 0.74 ### ### 0.1
2010-Dec-10 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Dec-09 Thu 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2010-Dec-08 Wed 0.745 0.745 0.745 0.745 7,673 ### ### ### ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Dec-03 Fri 0.74 0.745 0.74 0.74 ### ### 0.1
2010-Dec-02 Thu ### 0.745 ### 0.74 68.2 68.2 0.1
2010-Dec-01 Wed 0.72 ### 0.72 ### ### ### 0.0
2010-Nov-30 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Nov-29 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Nov-26 Fri 0.72 0.72 0.72 0.72 69.0 69.0 ###
2010-Nov-25 Thu 0.72 0.72 ### 0.72 ### ### ###
2010-Nov-24 Wed 0.725 0.725 ### ### ### ### 0.0
2010-Nov-23 Tue 0.71 0.72 0.71 0.72 41,825 ### ### ### ###
2010-Nov-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Nov-19 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Nov-18 Thu 0.72 0.72 0.72 0.72 65.2 65.2 ###
2010-Nov-17 Wed 0.72 0.72 0.72 0.72 36,245 ### ### ### ###
2010-Nov-16 Tue 0.72 0.72 0.72 0.72 73.4 73.4 ###
2010-Nov-15 Mon 0.7 0.72 0.7 0.72 138,421 98,278 ### ### ###
2010-Nov-12 Fri 0.7 0.7 0.7 0.7 501,449 ### ### ### ###
2010-Nov-11 Thu 0.7 ### 0.7 0.7 62.1 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.675 0.675 ### 0.675 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.675 0.675 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.685 70.5 70.5 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 168,254 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.7 0.7 ### ### 83,646 29,276 20.7 20.7 0.0
2010-Oct-29 Fri 0.7 0.7 ### 0.7 ### ### ###
2010-Oct-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Oct-27 Wed 0.71 0.71 0.7 ### 40.9 40.9 0.0
2010-Oct-26 Tue 0.71 0.71 0.71 0.71 287,845 ### 71.6 71.6 ###
2010-Oct-25 Mon 0.71 ### 0.71 ### 13,146 ### ### ### 0.0
2010-Oct-22 Fri 0.71 0.71 0.71 0.71 39,688 28,178 ### ### ###
2010-Oct-21 Thu 0.71 0.71 0.71 0.71 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### 184,478 0 19.8 19.8 0.0
2010-Oct-19 Tue 0.71 ### ### ### 165,045 0 76.3 76.3 0.0
2010-Oct-18 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Oct-15 Fri 0.71 0.71 0.71 0.71 13,551 9,621 ### ### ###
2010-Oct-14 Thu ### ### 0.71 0.71 192,177 68,222 ### ### ###
2010-Oct-13 Wed 0.71 ### 0.71 ### ### ### 0.0
2010-Oct-12 Tue 0.72 0.72 ### 0.72 ### ### ###
2010-Oct-11 Mon ### 0.725 ### 0.72 264,121 95,743 ### ### ###
2010-Oct-08 Fri 0.72 0.72 0.72 0.72 63.0 63.0 ###
2010-Oct-07 Thu 0.72 0.72 0.72 0.72 65.8 65.8 ###
2010-Oct-06 Wed ### 0.72 ### 0.72 ### ### ###
2010-Oct-05 Tue ### 0.72 ### 0.72 73.6 73.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.71 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:33:02 thru 2024-04-26 01:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000