Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:58:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHD) ROSS HUMAN DIRECTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHD    Limits Next Section


Company Details for (RHD) ROSS HUMAN DIRECTIONS LIMITED

Listing Code RHD
Listing Name ROSS HUMAN DIRECTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ROSS HUMAN DIRECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHD6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RHD .. Friday 11th March 2011

RHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHD    Bottom Next Section


End of day Prices (full format),

2400 Days for (RHD) ROSS HUMAN DIRECTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.7
2011-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2011-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2011-May-04 Wed 0.85 0.85 0.85 0.85 0 ###
2011-May-03 Tue 0.85 0.85 0.85 0.85 0 ###
2011-May-02 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-29 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-28 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-27 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-19 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-15 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-14 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Apr-04 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-31 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-30 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-29 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-28 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-25 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-24 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-23 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-21 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2011-Mar-17 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2011-Mar-15 Tue 0.85 0.85 0.85 0.85 0 ###
2011-Mar-14 Mon 0.85 0.85 0.85 0.85 0 ###
2011-Mar-11 Fri 0.85 0.85 0.85 0.85 28,854 24,525 69.8 69.8 ###
2011-Mar-10 Thu 0.85 0.85 0.85 0.85 0 ###
2011-Mar-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2011-Mar-08 Tue 0.83 0.84 0.83 0.84 ### ### ###
2011-Mar-07 Mon 0.85 0.85 0.85 0.85 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 0.81 0.81 ### ### 32.3 32.3 0.0
2011-Mar-01 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.82 0.82 ### ### 16.2 16.2 0.0
2011-Feb-24 Thu ### 0.825 0.8 0.825 33,084 26,880 ### ### 0.1
2011-Feb-23 Wed 0.84 0.84 0.84 0.84 67.4 67.4 ###
2011-Feb-22 Tue 0.84 0.84 0.84 0.84 2,546 ### ### ### ###
2011-Feb-21 Mon ### ### 0.83 0.83 ### ### ###
2011-Feb-18 Fri ### ### 0.83 0.83 30.2 30.2 ###
2011-Feb-17 Thu ### ### 0.83 0.83 30.7 30.7 ###
2011-Feb-16 Wed 0.825 0.825 0.825 0.825 68.5 68.5 0.1
2011-Feb-15 Tue 0.83 0.83 0.83 0.83 12,425 ### ### ### ###
2011-Feb-14 Mon 0.83 0.83 0.82 0.82 65,180 53,773 ### ### 0.1
2011-Feb-11 Fri ### 0.825 ### 0.825 86.6 86.6 0.1
2011-Feb-10 Thu 0.82 0.82 0.82 0.82 70.5 70.5 0.1
2011-Feb-09 Wed 0.75 0.8 0.75 0.8 109,777 85,077 96.4 96.4 0.1
2011-Feb-08 Tue 0.75 0.77 0.75 0.75 291,948 221,880 71.2 71.2 ###
2011-Feb-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2011-Feb-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2011-Feb-03 Thu ### 0.76 ### 0.76 165,724 62,975 ### ### 0.1
2011-Feb-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2011-Feb-01 Tue 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2011-Jan-31 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2011-Jan-27 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-25 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-24 Mon 0.75 0.75 0.75 0.75 10,888 ### ### ### ###
2011-Jan-21 Fri 0.75 0.75 0.75 0.75 78.4 78.4 ###
2011-Jan-20 Thu 0.755 0.76 0.75 0.755 75.0 75.0 ###
2011-Jan-19 Wed 0.755 0.755 0.75 0.75 ### ### ###
2011-Jan-18 Tue 0.755 0.755 0.755 0.755 66.0 66.0 ###
2011-Jan-17 Mon 0.755 0.76 0.755 0.755 ### ### ###
2011-Jan-14 Fri 0.755 0.755 0.755 0.755 ### ### ###
2011-Jan-13 Thu 0.745 0.76 0.745 0.755 671,485 ### 70.5 70.5 ###
2011-Jan-12 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2011-Jan-11 Tue 0.745 0.745 0.74 0.74 39,185 ### ### ### 0.1
2011-Jan-10 Mon 0.745 0.75 0.745 0.75 28,686 21,442 ### ### ###
2011-Jan-07 Fri 0.745 0.745 0.745 0.745 228,141 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.74 0.745 0.74 0.745 76.3 76.3 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 10,523 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.74 0.74 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.74 ### 0.74 45,086 16,681 79.1 79.1 0.1
2010-Dec-17 Fri 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2010-Dec-16 Thu 0.74 0.74 0.74 0.74 62.3 62.3 0.1
2010-Dec-15 Wed ### ### ### ### 55,350 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 61,581 0 ### ### 0.0
2010-Dec-13 Mon ### 0.74 ### 0.74 ### ### 0.1
2010-Dec-10 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Dec-09 Thu 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2010-Dec-08 Wed 0.745 0.745 0.745 0.745 7,673 ### ### ### ###
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Dec-03 Fri 0.74 0.745 0.74 0.74 ### ### 0.1
2010-Dec-02 Thu ### 0.745 ### 0.74 68.2 68.2 0.1
2010-Dec-01 Wed 0.72 ### 0.72 ### ### ### 0.0
2010-Nov-30 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Nov-29 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Nov-26 Fri 0.72 0.72 0.72 0.72 69.0 69.0 ###
2010-Nov-25 Thu 0.72 0.72 ### 0.72 ### ### ###
2010-Nov-24 Wed 0.725 0.725 ### ### ### ### 0.0
2010-Nov-23 Tue 0.71 0.72 0.71 0.72 41,825 ### ### ### ###
2010-Nov-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2010-Nov-19 Fri 0.72 0.72 0.72 0.72 0 ###
2010-Nov-18 Thu 0.72 0.72 0.72 0.72 65.2 65.2 ###
2010-Nov-17 Wed 0.72 0.72 0.72 0.72 36,245 ### ### ### ###
2010-Nov-16 Tue 0.72 0.72 0.72 0.72 73.4 73.4 ###
2010-Nov-15 Mon 0.7 0.72 0.7 0.72 138,421 98,278 ### ### ###
2010-Nov-12 Fri 0.7 0.7 0.7 0.7 501,449 ### ### ### ###
2010-Nov-11 Thu 0.7 ### 0.7 0.7 62.1 62.1 ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.675 0.675 ### 0.675 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.675 0.675 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.685 70.5 70.5 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 168,254 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.7 0.7 ### ### 83,646 29,276 20.7 20.7 0.0
2010-Oct-29 Fri 0.7 0.7 ### 0.7 ### ### ###
2010-Oct-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Oct-27 Wed 0.71 0.71 0.7 ### 40.9 40.9 0.0
2010-Oct-26 Tue 0.71 0.71 0.71 0.71 287,845 ### 71.6 71.6 ###
2010-Oct-25 Mon 0.71 ### 0.71 ### 13,146 ### ### ### 0.0
2010-Oct-22 Fri 0.71 0.71 0.71 0.71 39,688 28,178 ### ### ###
2010-Oct-21 Thu 0.71 0.71 0.71 0.71 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### 184,478 0 19.8 19.8 0.0
2010-Oct-19 Tue 0.71 ### ### ### 165,045 0 76.3 76.3 0.0
2010-Oct-18 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Oct-15 Fri 0.71 0.71 0.71 0.71 13,551 9,621 ### ### ###
2010-Oct-14 Thu ### ### 0.71 0.71 192,177 68,222 ### ### ###
2010-Oct-13 Wed 0.71 ### 0.71 ### ### ### 0.0
2010-Oct-12 Tue 0.72 0.72 ### 0.72 ### ### ###
2010-Oct-11 Mon ### 0.725 ### 0.72 264,121 95,743 ### ### ###
2010-Oct-08 Fri 0.72 0.72 0.72 0.72 63.0 63.0 ###
2010-Oct-07 Thu 0.72 0.72 0.72 0.72 65.8 65.8 ###
2010-Oct-06 Wed ### 0.72 ### 0.72 ### ### ###
2010-Oct-05 Tue ### 0.72 ### 0.72 73.6 73.6 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.71 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Sep-27 Mon ### 0.73 0.71 0.73 116,189 83,656 85.1 85.1 0.1
2010-Sep-24 Fri 0.72 0.72 ### ### 25.7 25.7 0.0
2010-Sep-23 Thu ### 0.725 ### ### 113,350 41,089 68.8 68.8 0.0
2010-Sep-22 Wed 0.72 0.725 0.71 0.71 20.6 20.6 ###
2010-Sep-21 Tue 0.74 0.74 0.725 0.725 ### ### ###
2010-Sep-20 Mon 0.74 0.74 ### ### ### ### 0.0
2010-Sep-17 Fri 0.74 0.74 ### 0.74 62.0 62.0 0.1
2010-Sep-16 Thu 0.74 0.75 ### ### 70,173 ### 36.4 36.4 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.74 0.745 ### 0.745 103,848 38,683 72.5 72.5 ###
2010-Sep-13 Mon ### 0.76 ### 0.76 445,682 169,359 ### ### 0.1
2010-Sep-10 Fri ### 0.675 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.625 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 22.3 22.3 0.0
2010-Sep-02 Thu ### ### ### ### 76.0 76.0 0.0
2010-Sep-01 Wed ### ### ### ### 565,547 0 17.5 17.5 0.0
2010-Aug-31 Tue ### ### ### ### 343,374 0 76.6 76.6 0.0
2010-Aug-30 Mon ### ### ### ### 79.4 79.4 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.625 ### 0.625 ### 722,358 ### ### ### 0.0
2010-Aug-24 Tue 0.625 ### 0.625 ### 1,375,047 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 38,680 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 158,441 0 83.7 83.7 0.0
2010-Aug-19 Thu ### ### ### ### 24,557 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 489,775 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 503,144 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 99,756 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 73.3 73.3 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 54,440 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.59 0.59 0.59 0.59 3,950 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jul-26 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2010-Jul-23 Fri 0.585 0.59 0.585 0.59 153,142 89,970 72.0 72.0 0.0
2010-Jul-22 Thu 0.585 0.585 0.585 0.585 344,722 ### 72.6 72.6 ###
2010-Jul-21 Wed 0.585 0.59 0.585 0.585 72.5 72.5 ###
2010-Jul-20 Tue 0.585 ### 0.585 0.59 866,883 ### 69.8 69.8 0.0
2010-Jul-19 Mon ### ### 0.385 0.385 6.0 6.0 0.0
2010-Jul-16 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Jul-14 Wed 0.41 0.41 0.41 0.41 64.7 64.7 ###
2010-Jul-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2010-Jul-12 Mon 0.42 0.425 0.41 0.425 ### ### ###
2010-Jul-09 Fri 0.41 0.41 0.41 0.41 1,184 485 65.2 65.2 ###
2010-Jul-08 Thu 0.41 0.41 0.41 0.41 0 ###
2010-Jul-07 Wed 0.41 0.41 0.41 0.41 78.5 78.5 ###
2010-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-05 Mon 0.42 0.42 0.42 0.42 11,173 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jul-01 Thu 0.41 ### 0.41 0.41 ### ### ###
2010-Jun-30 Wed 0.41 0.42 0.41 0.42 ### ### ###
2010-Jun-29 Tue 0.41 0.41 ### ### ### ### 0.0
2010-Jun-28 Mon ### 0.42 ### 0.42 41,153 8,642 ### ### ###
2010-Jun-25 Fri ### 0.425 ### 0.425 9,250 ### 87.5 87.5 ###
2010-Jun-24 Thu 0.43 0.43 ### 0.42 69,127 ### 19.9 19.9 ###
2010-Jun-23 Wed 0.45 0.455 0.425 0.425 ### ### ###
2010-Jun-22 Tue ### 0.44 ### 0.44 188,576 41,486 ### ### ###
2010-Jun-21 Mon ### 0.41 ### 0.4 1,072,049 219,770 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 13,778 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 42,785 0 88.2 88.2 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 90.6 90.6 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 10,170 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 2,750 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 9.3 9.3 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.345 0.345 0.345 0.345 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 11,077 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 37,674 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 31,076 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 31.0 31.0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-May-05 Wed ### ### 0.355 0.355 27.2 27.2 0.0
2010-May-04 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu 0.41 0.41 ### ### 41,450 ### 10.4 10.4 0.0
2010-Apr-28 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2010-Apr-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Apr-23 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### 0.4 ### ### 86.2 86.2 0.0
2010-Apr-20 Tue 0.375 0.375 ### 0.375 70.6 70.6 ###
2010-Apr-19 Mon ### ### ### ### 4,350 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 13,850 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 5,843 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 40,740 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 54,522 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Apr-06 Tue ### ### 0.345 0.345 21.6 21.6 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 2,084 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 14.5 14.5 0.0
2010-Mar-29 Mon ### ### ### ### 7.3 7.3 0.0
2010-Mar-26 Fri ### ### 0.345 ### 261,840 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 71,443 0 13.3 13.3 0.0
2010-Mar-24 Wed ### ### ### ### 6.3 6.3 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 37,477 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 2,082 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 53,849 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 14,925 0 16.2 16.2 0.0
2010-Feb-23 Tue ### ### ### ### 21,481 0 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.4 ### 0.4 84.4 84.4 0.0
2010-Feb-19 Fri ### 0.4 ### 0.4 14,852 2,970 95.4 95.4 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 750 0 68.8 68.8 0.0
2010-Feb-11 Thu 0.385 ### ### ### ### ### 0.0
2010-Feb-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-05 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.385 0.385 4,670 ### 29.2 29.2 0.0
2010-Feb-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Feb-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 0.385 ### 0.385 ### 114,550 22,050 ### ### 0.0
2010-Jan-28 Thu 0.375 0.375 0.375 0.375 ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 14.7 14.7 0.0
2010-Jan-21 Thu 0.375 0.375 0.375 0.375 ### ### ###
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 19.4 19.4 0.0
2010-Jan-18 Mon ### ### ### ### 2,450 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 1,922 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-05 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2010-Jan-04 Mon ### 0.4 ### 0.4 77,541 ### 93.5 93.5 0.0
2009-Dec-31 Thu ### ### ### ### 87.5 87.5 0.0
2009-Dec-30 Wed ### ### ### ### 4,246 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 32,947 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 1,350 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.375 0.375 0.375 0.375 79.7 79.7 ###
2009-Nov-26 Thu 0.375 0.375 0.375 0.375 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu 0.385 0.385 ### ### 26.1 26.1 0.0
2009-Nov-18 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 1.6 1.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.425 ### 0.4 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 106,740 0 87.9 87.9 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 32,082 0 ### ### 0.0
2009-Nov-05 Thu 0.345 0.345 0.345 0.345 4,050 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 24.8 24.8 0.0
2009-Nov-02 Mon ### ### 0.345 0.345 22,453 3,873 5.1 5.1 0.0
2009-Oct-30 Fri ### ### ### ### 83.6 83.6 0.0
2009-Oct-29 Thu ### ### ### ### 19.8 19.8 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 28.3 28.3 0.0
2009-Oct-21 Wed ### ### ### ### 12,050 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.4 0.42 0.4 0.42 ### ### ###
2009-Oct-15 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Oct-14 Wed 0.425 0.425 0.41 0.425 23,059 9,627 60.5 60.5 ###
2009-Oct-13 Tue ### 0.425 ### 0.425 ### ### ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 26.7 26.7 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 5,082 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 31,554 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 19.0 19.0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 27.8 27.8 0.0
2009-Sep-28 Mon 0.375 0.375 0.375 0.375 ### ### ###
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu 0.375 0.375 ### ### 26,783 5,021 ### ### 0.0
2009-Sep-23 Wed ### ### ### 0.375 23.9 23.9 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 44,274 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.375 ### 0.375 ### 71.5 71.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 16.0 16.0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 14,527 0 91.2 91.2 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 4.9 4.9 0.0
2009-Aug-25 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-24 Mon 0.42 0.43 0.42 0.43 ### ### ###
2009-Aug-21 Fri ### 0.4 ### ### 104,573 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 29,071 0 94.9 94.9 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.275 0.275 0.275 0.275 60.0 60.0 ###
2009-Aug-12 Wed 0.245 0.27 0.245 0.27 157,686 ### 97.3 97.3 ###
2009-Aug-11 Tue 0.22 0.22 0.22 0.22 2,478 545 ### ### 0.0
2009-Aug-10 Mon ### 0.22 ### 0.22 95.1 95.1 0.0
2009-Aug-07 Fri 0.2 0.2 0.2 0.2 31,847 ### ### ### 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-05 Wed 0.185 0.2 0.185 0.2 97.5 97.5 0.0
2009-Aug-04 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Aug-03 Mon 0.185 0.185 0.185 0.185 23,026 4,259 66.6 66.6 ###
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jul-23 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jul-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 6,250 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 45,428 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 8.7 8.7 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jun-22 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jun-19 Fri 0.21 0.21 0.21 0.21 48,881 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.21 0.21 0.21 0.21 75.4 75.4 ###
2009-Jun-17 Wed 0.2 0.21 0.2 0.21 92.9 92.9 ###
2009-Jun-16 Tue 0.2 0.2 0.2 0.2 11,984 ### ### ### 0.0
2009-Jun-15 Mon ### 0.2 ### 0.2 84.9 84.9 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 9,953 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Jun-02 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jun-01 Mon 0.21 0.21 0.21 0.21 0 ###
2009-May-29 Fri 0.21 0.21 0.21 0.21 0 ###
2009-May-28 Thu 0.21 0.21 0.21 0.21 0 ###
2009-May-27 Wed 0.21 0.21 0.21 0.21 0 ###
2009-May-26 Tue 0.21 0.21 0.21 0.21 0 ###
2009-May-25 Mon 0.21 0.21 0.21 0.21 13,550 2,845 73.7 73.7 ###
2009-May-22 Fri 0.21 0.21 0.21 0.21 72.4 72.4 ###
2009-May-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-May-20 Wed 0.2 0.2 0.2 0.2 17,547 ### 74.2 74.2 0.0
2009-May-19 Tue 0.21 0.21 0.21 0.21 0 ###
2009-May-18 Mon 0.21 0.21 0.21 0.21 106,056 22,271 78.3 78.3 ###
2009-May-15 Fri 0.22 0.22 0.21 0.21 ### ### ###
2009-May-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-May-13 Wed 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2009-May-12 Tue ### ### 0.21 0.21 ### ### ###
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-May-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-04 Mon 0.2 0.2 0.2 0.2 25,075 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 5,342 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-17 Fri 0.2 0.2 0.2 0.2 14,755 2,951 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 0.155 0.155 ### ### ###
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Apr-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Apr-01 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Mar-31 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Mar-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 13,252 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 12.4 12.4 0.0
2009-Feb-23 Mon ### ### ### ### 9,950 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 98.0 98.0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 14,471 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 10,729 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.185 0.185 ### ### 62,575 5,788 ### ### 0.0
2009-Jan-29 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jan-28 Wed ### ### 0.185 0.185 28,925 2,675 18.4 18.4 ###
2009-Jan-27 Tue 0.185 0.185 0.185 0.185 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-19 Mon ### ### 0.2 0.2 ### ### 0.0
2009-Jan-16 Fri 0.23 0.23 0.23 0.23 72.2 72.2 ###
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-13 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Jan-08 Thu 0.21 0.21 0.2 0.2 14.5 14.5 0.0
2009-Jan-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.2 ### 0.2 58,888 5,888 93.3 93.3 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-15 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-12 Fri 0.21 0.21 0.21 0.21 2,381 ### ### ### ###
2008-Dec-11 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Dec-10 Wed 0.185 0.185 0.185 0.185 66.9 66.9 ###
2008-Dec-09 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-05 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-04 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Dec-03 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-02 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-01 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Nov-28 Fri ### 0.21 ### 0.21 97.5 97.5 ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-21 Fri 0.21 0.21 0.2 0.2 261,770 ### 17.2 17.2 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Nov-19 Wed ### ### 0.2 0.2 42,379 ### 37.0 37.0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2008-Nov-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-07 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Nov-06 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Nov-05 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Nov-04 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Nov-03 Mon 0.22 0.23 0.22 0.225 529,481 ### ### ### ###
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.22 0.2 0.2 62.7 62.7 0.0
2008-Oct-29 Wed 0.22 0.22 0.2 0.2 13.6 13.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 0.22 0.22 ### ### 33,649 ### 39.0 39.0 0.0
2008-Oct-24 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2008-Oct-23 Thu 0.28 0.28 0.245 0.245 5.3 5.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Oct-10 Fri ### ### 0.29 0.29 ### ### ###
2008-Oct-09 Thu ### ### ### ### 32.5 32.5 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 11.3 11.3 0.0
2008-Sep-19 Fri ### ### ### ### 15.2 15.2 0.0
2008-Sep-18 Thu ### ### ### ### 22,278 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri 0.375 ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-25 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Aug-22 Fri 0.385 0.385 ### ### 20.2 20.2 0.0
2008-Aug-21 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-20 Wed ### ### 0.385 0.385 16.1 16.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.4 0.4 ### ### 26.0 26.0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Aug-12 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Aug-11 Mon 0.4 0.41 0.4 0.41 112,174 ### ### ### ###
2008-Aug-08 Fri 0.4 0.41 0.4 0.41 ### ### ###
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 9,750 0 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.4 0.4 ### ### 7,546 ### ### ### 0.0
2008-Jul-21 Mon ### 0.4 ### 0.4 120,650 ### 82.4 82.4 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 13,272 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.385 0.385 0.385 0.385 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.385 0.385 0.385 0.385 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0.4 0.4 0.4 0.4 77.0 77.0 0.0
2008-Jul-02 Wed 0.41 0.41 0.41 0.41 18,281 ### ### ### ###
2008-Jul-01 Tue 0.41 0.41 0.41 0.41 72.7 72.7 ###
2008-Jun-30 Mon ### 0.41 0.385 0.41 72.6 72.6 ###
2008-Jun-27 Fri 0.43 0.43 0.42 0.42 18.0 18.0 ###
2008-Jun-26 Thu 0.43 0.43 0.425 0.425 ### ### ###
2008-Jun-25 Wed 0.425 0.425 0.425 0.425 70.9 70.9 ###
2008-Jun-24 Tue 0.425 0.425 0.425 0.425 72.1 72.1 ###
2008-Jun-23 Mon 0.45 0.45 0.44 0.44 29,553 13,151 28.0 28.0 ###
2008-Jun-20 Fri 0.45 0.45 0.45 0.45 3,947 1,776 72.4 72.4 0.0
2008-Jun-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-18 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Jun-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jun-13 Fri ### ### 0.44 0.44 43,223 ### 10.5 10.5 ###
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Jun-06 Fri 0.475 0.475 0.475 0.475 72.2 72.2 ###
2008-Jun-05 Thu 0.485 0.485 ### ### 15.0 15.0 0.0
2008-Jun-04 Wed 0.5 0.5 0.48 0.48 14.6 14.6 0.0
2008-Jun-03 Tue 0.5 0.51 0.5 0.51 ### ### ###
2008-Jun-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-29 Thu 0.525 0.525 0.5 0.5 ### ### 0.0
2008-May-28 Wed 0.53 0.53 0.53 0.53 0 0.0
2008-May-27 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-May-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2008-May-23 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2008-May-22 Thu ### 0.52 ### 0.52 15,355 ### ### ### 0.0
2008-May-21 Wed 0.49 ### 0.485 ### 90.2 90.2 0.0
2008-May-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-May-19 Mon 0.48 0.48 0.48 0.48 20,752 ### 67.2 67.2 0.0
2008-May-16 Fri 0.475 0.475 0.475 0.475 0 ###
2008-May-15 Thu 0.475 0.475 0.475 0.475 0 ###
2008-May-14 Wed 0.48 0.48 0.475 0.475 ### ### ###
2008-May-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2008-May-12 Mon 0.48 0.48 0.475 0.475 ### ### ###
2008-May-09 Fri 0.48 0.48 0.48 0.48 64.2 64.2 0.0
2008-May-08 Thu 0.475 0.48 0.475 0.48 2,021 ### ### ### 0.0
2008-May-07 Wed 0.475 0.475 0.475 0.475 0 ###
2008-May-06 Tue 0.475 0.475 0.475 0.475 11,920 ### ### ### ###
2008-May-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-May-02 Fri 0.52 0.52 0.47 0.47 ### ### ###
2008-May-01 Thu 0.52 0.52 0.52 0.52 2,885 ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.49 ### 0.49 ### 17,341 4,248 86.3 86.3 0.0
2008-Apr-28 Mon ### ### ### ### 23,659 0 23.4 23.4 0.0
2008-Apr-24 Thu ### 0.51 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 4,441 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.5 ### 0.49 ### ### ### 0.0
2008-Apr-16 Wed 0.5 0.5 0.49 0.49 ### ### ###
2008-Apr-15 Tue 0.5 0.5 0.48 0.48 30,143 14,770 ### ### 0.0
2008-Apr-14 Mon 0.5 0.5 0.49 0.49 24.4 24.4 ###
2008-Apr-11 Fri 0.485 0.485 0.485 0.485 71.0 71.0 0.0
2008-Apr-10 Thu 0.485 0.485 0.48 0.48 6,348 ### ### ### 0.0
2008-Apr-09 Wed 0.475 0.485 0.47 0.485 62,073 ### 83.6 83.6 0.0
2008-Apr-08 Tue 0.47 0.475 0.47 0.475 ### ### ###
2008-Apr-07 Mon 0.47 0.47 0.47 0.47 66.7 66.7 ###
2008-Apr-04 Fri 0.47 0.47 0.47 0.47 0 ###
2008-Apr-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Apr-02 Wed 0.47 0.47 0.47 0.47 20,421 ### ### ### ###
2008-Apr-01 Tue ### 0.47 ### 0.47 71,848 16,884 77.8 77.8 ###
2008-Mar-31 Mon 0.46 0.46 0.46 0.46 41,425 19,055 68.5 68.5 0.0
2008-Mar-28 Fri 0.45 ### 0.45 ### 33,470 ### 86.1 86.1 0.0
2008-Mar-27 Thu 0.455 0.455 0.455 0.455 1,256 571 61.8 61.8 0.0
2008-Mar-26 Wed 0.46 0.475 0.46 0.46 50,043 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.45 0.46 0.45 0.46 79.2 79.2 0.0
2008-Mar-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-Mar-19 Wed 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2008-Mar-18 Tue 0.46 0.46 0.44 0.46 68,943 31,024 ### ### 0.0
2008-Mar-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-13 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2008-Mar-12 Wed ### ### 0.455 0.455 ### ### 0.0
2008-Mar-11 Tue 0.475 0.475 0.475 0.475 76.9 76.9 ###
2008-Mar-10 Mon 0.47 0.49 0.445 0.47 77.9 77.9 ###
2008-Mar-07 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Mar-06 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Mar-05 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Mar-04 Tue 0.53 0.53 0.49 0.49 ### ### ###
2008-Mar-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-29 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Feb-26 Tue 0.5 0.5 0.49 0.49 23.1 23.1 ###
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-22 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2008-Feb-21 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Feb-20 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Feb-19 Tue 0.525 0.55 0.51 0.55 ### ### ###
2008-Feb-18 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2008-Feb-15 Fri 0.52 0.54 0.52 0.52 ### ### 0.0
2008-Feb-14 Thu 0.5 0.51 0.5 0.51 7,825 3,951 ### ### ###
2008-Feb-13 Wed 0.49 0.49 0.47 0.47 14.6 14.6 ###
2008-Feb-12 Tue 0.49 0.5 0.49 0.5 7,175 3,551 ### ### 0.0
2008-Feb-11 Mon 0.49 0.5 0.49 0.5 47,675 ### ### ### 0.0
2008-Feb-08 Fri 0.49 0.49 0.49 0.49 9,787 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.51 0.51 0.49 0.49 12.0 12.0 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2008-Feb-04 Mon 0.525 0.525 0.525 0.525 70.4 70.4 0.0
2008-Feb-01 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-31 Thu ### 0.555 ### 0.555 87.7 87.7 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.52 ### 0.52 0.52 77.0 77.0 0.0
2008-Jan-25 Fri 0.5 0.52 0.5 0.52 71.8 71.8 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.52 0.52 0.46 0.46 ### ### 0.0
2008-Jan-22 Tue 0.46 0.52 ### 0.52 98.7 98.7 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-17 Thu 0.525 0.525 0.52 0.52 ### ### 0.0
2008-Jan-16 Wed 0.525 0.525 0.525 0.525 59,674 31,328 ### ### 0.0
2008-Jan-15 Tue 0.525 0.525 0.525 0.525 51,758 27,172 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.525 0.525 31,547 8,281 27.8 27.8 0.0
2008-Jan-11 Fri 0.54 0.54 ### ### 4,354 1,175 46.2 46.2 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Jan-07 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2008-Jan-04 Fri 0.555 0.555 0.555 0.555 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.55 0.555 0.545 0.55 81,342 ### ### ### ###
2007-Dec-31 Mon 0.545 0.55 0.545 0.55 71.2 71.2 ###
2007-Dec-28 Fri 0.555 0.56 0.545 0.545 6,047 3,340 ### ### 0.0
2007-Dec-27 Thu 0.555 0.555 0.555 0.555 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.56 0.57 0.56 0.57 77.5 77.5 ###
2007-Dec-20 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-Dec-19 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Dec-18 Tue 0.55 0.55 0.545 0.545 37.7 37.7 0.0
2007-Dec-17 Mon ### ### 0.55 0.55 ### ### ###
2007-Dec-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-13 Thu 0.56 0.56 0.55 0.55 22.2 22.2 ###
2007-Dec-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-11 Tue 0.55 0.55 0.55 0.55 68.4 68.4 ###
2007-Dec-10 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-05 Wed 0.57 0.57 0.55 0.55 11.8 11.8 ###
2007-Dec-04 Tue ### 0.57 ### 0.57 15,546 ### ### ### ###
2007-Dec-03 Mon ### ### 0.56 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.55 0.56 0.55 0.56 17,058 ### 76.7 76.7 ###
2007-Nov-29 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Nov-23 Fri 0.555 0.555 ### ### ### ### 0.0
2007-Nov-22 Thu 0.545 0.55 ### ### 29.0 29.0 0.0
2007-Nov-21 Wed 0.545 0.545 0.545 0.545 74.1 74.1 0.0
2007-Nov-20 Tue 0.55 0.555 0.545 0.545 39,652 ### 30.3 30.3 0.0
2007-Nov-19 Mon 0.56 0.56 0.555 0.555 62,874 35,052 ### ### ###
2007-Nov-16 Fri 0.56 0.56 0.56 0.56 16,950 ### ### ### ###
2007-Nov-15 Thu 0.56 0.56 0.555 0.56 34,926 19,471 ### ### ###
2007-Nov-14 Wed 0.56 0.56 0.56 0.56 38,476 21,546 ### ### ###
2007-Nov-13 Tue 0.56 0.56 0.56 0.56 67.6 67.6 ###
2007-Nov-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Nov-09 Fri 0.56 0.56 0.56 0.56 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.56 0.56 0.56 0.56 64.9 64.9 ###
2007-Nov-05 Mon 0.56 0.56 0.56 0.56 78,072 43,720 80.6 80.6 ###
2007-Nov-02 Fri 0.56 0.56 0.56 0.56 61.3 61.3 ###
2007-Nov-01 Thu 0.56 0.56 0.56 0.56 58.6 58.6 ###
2007-Oct-31 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Oct-30 Tue 0.56 0.56 0.56 0.56 ### ### ###
2007-Oct-29 Mon 0.56 0.56 0.55 0.555 193,682 ### 29.7 29.7 ###
2007-Oct-26 Fri 0.555 0.56 0.555 0.56 73.6 73.6 ###
2007-Oct-25 Thu 0.56 0.56 0.555 0.555 33.2 33.2 ###
2007-Oct-24 Wed ### 0.57 ### ### ### ### 0.0
2007-Oct-23 Tue 0.59 0.59 0.56 0.56 43,775 25,170 ### ### ###
2007-Oct-22 Mon 0.58 ### 0.55 0.59 ### ### 0.0
2007-Oct-19 Fri 0.58 ### 0.57 0.57 51,684 14,729 ### ### ###
2007-Oct-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2007-Oct-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Oct-16 Tue 0.59 0.59 0.58 0.58 20.0 20.0 ###
2007-Oct-15 Mon 0.59 0.59 0.585 0.585 ### ### ###
2007-Oct-12 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Oct-11 Thu ### ### 0.585 0.585 109,846 32,129 ### ### ###
2007-Oct-10 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 74.2 74.2 0.0
2007-Oct-08 Mon 0.59 ### 0.57 0.57 265,755 75,740 9.6 9.6 ###
2007-Oct-05 Fri 0.58 0.59 0.58 0.59 51,184 29,942 78.3 78.3 0.0
2007-Oct-04 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Oct-03 Wed 0.58 0.59 0.58 0.59 83.0 83.0 0.0
2007-Oct-02 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Oct-01 Mon 0.575 0.58 0.575 0.58 10,451 ### 75.8 75.8 ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.585 0.585 0.575 0.575 ### ### ###
2007-Sep-26 Wed ### ### ### ### 225 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 6,775 0 64.4 64.4 0.0
2007-Sep-24 Mon 0.59 ### 0.59 ### 19,251 5,679 76.8 76.8 0.0
2007-Sep-21 Fri 0.58 0.58 0.58 0.58 23,471 ### 61.4 61.4 ###
2007-Sep-20 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Sep-19 Wed ### ### 0.555 0.58 11.7 11.7 ###
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 15,946 0 ### ### 0.0
2007-Sep-10 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.625 ### 0.625 ### ### 0.0
2007-Sep-06 Thu ### 0.625 ### 0.625 91.4 91.4 0.0
2007-Sep-05 Wed ### 0.625 ### 0.625 24,184 7,557 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 29.1 29.1 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### 18,846 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 7,654 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 105,245 0 15.8 15.8 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### 0.57 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.54 0.54 212,179 57,288 1.7 1.7 0.0
2007-Aug-16 Thu ### ### ### ### 132,870 0 30.8 30.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.685 ### ### 85.6 85.6 0.0
2007-Aug-13 Mon ### ### ### ### 19,722 0 81.7 81.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.675 0.675 0.675 0.675 56.6 56.6 0.0
2007-Aug-07 Tue ### 0.675 ### 0.675 76,646 ### 72.4 72.4 0.0
2007-Aug-06 Mon ### ### ### ### 42.6 42.6 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.685 ### 0.685 39,545 13,544 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 47,684 0 ### ### 0.0
2007-Jul-30 Mon 0.655 0.655 ### ### 14.1 14.1 0.0
2007-Jul-27 Fri ### 0.655 ### 0.655 71.1 71.1 ###
2007-Jul-26 Thu ### ### ### ### 68,523 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 81.3 81.3 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.625 ### 0.625 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 23,126 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 7,089 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 7.2 7.2 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62,781 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 82,677 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 82.3 82.3 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.585 ### 92,841 27,155 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 7,849 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 28,953 0 ### ### 0.0
2007-Jun-25 Mon ### ### 0.59 0.59 35.7 35.7 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 97,342 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 31,282 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 40,070 0 30.4 30.4 0.0
2007-Jun-13 Wed ### ### ### ### 79,448 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 76.2 76.2 0.0
2007-Jun-08 Fri ### ### ### ### 28,273 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 31.8 31.8 0.0
2007-Jun-05 Tue ### ### 0.59 ### 75.0 75.0 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 88,952 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 71.0 71.0 0.0
2007-May-28 Mon ### ### ### ### 18,124 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 14,726 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 180,556 0 76.1 76.1 0.0
2007-May-21 Mon ### 0.625 ### ### ### ### 0.0
2007-May-18 Fri ### 0.625 ### 0.625 83.8 83.8 0.0
2007-May-17 Thu 0.625 0.625 ### ### 33,357 10,424 20.4 20.4 0.0
2007-May-16 Wed ### 0.625 ### 0.625 10,671 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 189,155 0 ### ### 0.0
2007-May-14 Mon ### 0.625 ### ### 31,228 9,758 ### ### 0.0
2007-May-11 Fri ### ### ### ### 64,159 0 79.7 79.7 0.0
2007-May-10 Thu ### ### ### ### 42,080 0 26.9 26.9 0.0
2007-May-09 Wed ### ### ### ### 9,127 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 119,242 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 32,489 0 18.9 18.9 0.0
2007-May-02 Wed 0.625 ### 0.625 0.625 62.0 62.0 0.0
2007-May-01 Tue 0.625 0.625 ### ### 18,151 5,672 ### ### 0.0
2007-Apr-30 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Apr-27 Fri 0.625 0.625 0.625 0.625 71.7 71.7 0.0
2007-Apr-26 Thu 0.625 ### 0.625 0.625 22,182 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.625 0.625 0.625 0.625 69.8 69.8 0.0
2007-Apr-23 Mon 0.625 0.625 0.625 0.625 4,670 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.625 ### 0.625 ### 72.9 72.9 0.0
2007-Apr-19 Thu ### ### 0.625 0.625 41.6 41.6 0.0
2007-Apr-18 Wed ### ### ### ### 30.2 30.2 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 850 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 57,058 0 12.9 12.9 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.645 ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 76.4 76.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 0.625 ### 82.7 82.7 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 11,728 0 88.3 88.3 0.0
2007-Mar-22 Thu ### ### ### ### 423,646 0 2.7 2.7 0.0
2007-Mar-21 Wed ### ### ### ### 30,547 0 78.6 78.6 0.0
2007-Mar-20 Tue ### ### ### ### 118,153 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 55,975 0 90.9 90.9 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 7.9 7.9 0.0
2007-Mar-14 Wed ### ### ### ### 20,074 0 91.0 91.0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.675 ### ### ### 56,440 0 ### ### 0.0
2007-Mar-09 Fri ### 0.675 ### 0.675 229,675 ### 83.2 83.2 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 9,775 0 ### ### 0.0
2007-Mar-06 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Mar-05 Mon 0.655 0.655 ### ### 58.8 58.8 0.0
2007-Mar-02 Fri ### 0.7 ### 0.7 317,359 111,075 ### ### ###
2007-Mar-01 Thu ### ### 0.655 ### ### ### 0.0
2007-Feb-28 Wed 0.675 ### ### ### 1,556,284 0 79.0 79.0 0.0
2007-Feb-27 Tue 0.7 0.7 0.675 0.7 197,546 ### ### ### ###
2007-Feb-26 Mon ### ### ### 0.7 256,173 0 6.3 6.3 ###
2007-Feb-23 Fri ### 0.74 ### 0.74 ### ### 0.1
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.73 0.74 0.73 0.74 5,175 ### 81.9 81.9 0.1
2007-Feb-20 Tue ### 0.74 0.72 0.74 75.6 75.6 0.1
2007-Feb-19 Mon 0.72 0.74 0.72 0.74 87.2 87.2 0.1
2007-Feb-16 Fri 0.74 0.74 0.72 0.73 ### ### 0.1
2007-Feb-15 Thu 0.74 0.74 0.72 0.72 12.9 12.9 ###
2007-Feb-14 Wed 0.72 0.74 0.72 0.74 86.0 86.0 0.1
2007-Feb-13 Tue 0.71 0.72 0.71 0.72 ### ### ###
2007-Feb-12 Mon 0.73 0.73 0.7 0.71 55,089 39,388 15.5 15.5 ###
2007-Feb-09 Fri 0.74 0.75 0.725 0.725 113,887 ### ### ### ###
2007-Feb-08 Thu 0.76 0.76 0.75 0.75 123,259 ### ### ### ###
2007-Feb-07 Wed 0.76 0.775 0.75 0.76 71.3 71.3 0.1
2007-Feb-06 Tue 0.75 ### 0.75 0.76 19,073 7,152 ### ### 0.1
2007-Feb-05 Mon ### 0.775 0.76 0.76 ### ### 0.1
2007-Feb-02 Fri 0.74 0.77 0.74 0.77 69,752 ### 91.8 91.8 0.1
2007-Feb-01 Thu 0.72 0.73 0.72 0.73 80.1 80.1 0.1
2007-Jan-31 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2007-Jan-30 Tue 0.74 0.74 0.72 0.73 ### ### 0.1
2007-Jan-29 Mon 0.72 0.74 0.72 0.74 126,447 ### ### ### 0.1
2007-Jan-25 Thu 0.71 0.72 ### 0.72 114,822 ### ### ### ###
2007-Jan-24 Wed 0.71 0.71 0.71 0.71 4,043 2,870 ### ### ###
2007-Jan-23 Tue 0.73 0.74 0.71 0.71 ### ### ###
2007-Jan-22 Mon 0.725 ### 0.725 0.73 74,349 26,951 72.8 72.8 0.1
2007-Jan-19 Fri 0.71 0.725 ### 0.725 ### ### ###
2007-Jan-18 Thu 0.7 0.71 ### 0.71 ### ### ###
2007-Jan-17 Wed 0.685 0.7 ### ### 131,656 46,079 ### ### 0.0
2007-Jan-16 Tue ### 0.685 ### 0.685 ### ### 0.0
2007-Jan-15 Mon 0.675 ### 0.675 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 44,958 0 ### ### 0.0
2007-Jan-11 Thu ### ### 0.645 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 41,587 0 85.2 85.2 0.0
2007-Jan-09 Tue ### ### ### ### 19.7 19.7 0.0
2007-Jan-08 Mon ### ### ### ### 64,026 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 4,279 0 ### ### 0.0
2006-Dec-29 Fri 0.645 ### ### ### 4.2 4.2 0.0
2006-Dec-28 Thu ### 0.645 ### 0.645 90.4 90.4 ###
2006-Dec-27 Wed ### ### ### ### 11.2 11.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 74,753 0 11.7 11.7 0.0
2006-Dec-20 Wed 0.645 ### 0.645 ### 72.2 72.2 0.0
2006-Dec-19 Tue ### 0.645 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.655 0.655 ### 0.655 38,343 12,557 ### ### ###
2006-Dec-14 Thu 0.655 ### ### 0.655 49,982 0 ### ### ###
2006-Dec-13 Wed 0.655 0.655 ### ### 60,147 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 46,751 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 21.3 21.3 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.625 0.625 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.625 0.625 58,783 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 9,043 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.645 ### ### ### 18.3 18.3 0.0
2006-Nov-27 Mon ### ### ### ### 10,257 0 ### ### 0.0
2006-Nov-24 Fri 0.645 ### 0.625 ### 50,352 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 28,373 0 86.4 86.4 0.0
2006-Nov-22 Wed ### ### 0.625 0.625 47,289 14,777 24.3 24.3 0.0
2006-Nov-21 Tue ### 0.625 ### 0.625 79.3 79.3 0.0
2006-Nov-20 Mon ### ### ### ### 70,370 0 ### ### 0.0
2006-Nov-17 Fri ### ### 0.59 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.59 ### 0.59 ### 94,378 27,841 ### ### 0.0
2006-Nov-13 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Nov-10 Fri ### ### 0.585 0.585 ### ### ###
2006-Nov-09 Thu ### ### ### ### 30.7 30.7 0.0
2006-Nov-08 Wed ### ### ### ### 22.6 22.6 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.625 0.625 0.59 ### 199,874 121,423 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 46,422 0 2.6 2.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.7 ### ### 63,624 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 0.7 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.625 ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 74,179 0 8.4 8.4 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 15,250 0 25.7 25.7 0.0
2006-Oct-13 Fri 0.625 ### ### ### 105,250 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 65,920 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 78.0 78.0 0.0
2006-Oct-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Oct-09 Mon 0.55 0.585 0.55 0.585 104,480 ### ### ### ###
2006-Oct-06 Fri 0.525 0.525 0.525 0.525 64.5 64.5 0.0
2006-Oct-05 Thu 0.53 0.54 0.525 0.525 ### ### 0.0
2006-Oct-04 Wed 0.545 0.55 0.53 0.53 ### ### 0.0
2006-Oct-03 Tue ### 0.54 ### 0.54 78.6 78.6 0.0
2006-Oct-02 Mon 0.53 ### 0.53 ### 75.2 75.2 0.0
2006-Sep-29 Fri 0.53 0.53 0.525 0.525 18.1 18.1 0.0
2006-Sep-28 Thu 0.525 0.53 0.52 0.53 26,450 13,886 ### ### 0.0
2006-Sep-27 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Sep-26 Tue 0.525 0.525 0.52 0.52 50,954 26,623 26.1 26.1 0.0
2006-Sep-25 Mon 0.52 0.525 0.52 0.52 48,252 ### ### ### 0.0
2006-Sep-22 Fri 0.52 0.525 0.52 0.52 39,479 20,627 ### ### 0.0
2006-Sep-21 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Sep-20 Wed ### ### 0.53 0.53 ### ### 0.0
2006-Sep-19 Tue 0.525 ### 0.52 ### 157,376 ### ### ### 0.0
2006-Sep-18 Mon 0.525 ### 0.525 0.525 122,945 32,273 67.3 67.3 0.0
2006-Sep-15 Fri 0.54 0.545 ### 0.545 76,279 20,786 ### ### 0.0
2006-Sep-14 Thu 0.54 0.545 0.53 0.54 74,142 39,851 60.8 60.8 0.0
2006-Sep-13 Wed 0.53 ### 0.53 ### ### ### 0.0
2006-Sep-12 Tue 0.53 ### 0.53 0.53 48,152 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Sep-07 Thu 0.53 0.53 0.53 0.53 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.53 0.53 ### ### 0.0
2006-Sep-05 Tue 0.54 0.54 0.53 0.53 15.9 15.9 0.0
2006-Sep-04 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2006-Sep-01 Fri 0.53 ### 0.53 ### ### ### 0.0
2006-Aug-31 Thu 0.53 ### 0.53 ### 50,155 ### ### ### 0.0
2006-Aug-30 Wed 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2006-Aug-29 Tue 0.52 0.52 0.52 0.52 81,170 ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.52 0.52 0.52 0.52 73.1 73.1 0.0
2006-Aug-25 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Aug-24 Thu 0.53 0.53 0.51 0.51 68,879 ### 8.1 8.1 ###
2006-Aug-23 Wed ### 0.55 0.53 0.53 94,650 ### ### ### 0.0
2006-Aug-22 Tue 0.51 0.53 0.51 0.53 91.8 91.8 0.0
2006-Aug-21 Mon ### 0.52 0.49 0.5 ### ### 0.0
2006-Aug-18 Fri 0.445 0.51 0.445 0.51 177,770 84,885 ### ### ###
2006-Aug-17 Thu 0.44 0.445 0.44 0.445 73.2 73.2 ###
2006-Aug-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-15 Tue 0.46 0.46 0.43 0.43 4.7 4.7 ###
2006-Aug-14 Mon 0.46 0.46 0.44 0.46 68.2 68.2 0.0
2006-Aug-11 Fri 0.455 0.455 0.455 0.455 23,958 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### 0.455 ### 0.455 ### ### 0.0
2006-Aug-08 Tue 0.44 0.445 0.44 0.445 ### ### ###
2006-Aug-07 Mon 0.445 0.445 0.445 0.445 ### ### ###
2006-Aug-04 Fri ### 0.445 ### 0.445 10,982 2,443 ### ### ###
2006-Aug-03 Thu 0.44 0.44 ### ### 22.1 22.1 0.0
2006-Aug-02 Wed 0.43 ### 0.43 ### 15,846 ### ### ### 0.0
2006-Aug-01 Tue 0.43 0.44 0.43 0.44 ### ### ###
2006-Jul-31 Mon 0.45 0.45 0.43 0.45 63,370 27,882 ### ### 0.0
2006-Jul-28 Fri 0.43 0.455 0.43 0.455 95.6 95.6 0.0
2006-Jul-27 Thu 0.425 0.43 0.425 0.43 38,359 ### ### ### ###
2006-Jul-26 Wed 0.425 0.44 0.425 0.425 19,222 ### ### ### ###
2006-Jul-25 Tue 0.44 0.44 0.425 0.425 22,259 9,627 ### ### ###
2006-Jul-24 Mon 0.45 0.45 0.45 0.45 75.8 75.8 0.0
2006-Jul-21 Fri 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2006-Jul-20 Thu 0.45 0.45 ### 0.45 70.5 70.5 0.0
2006-Jul-19 Wed 0.44 0.455 0.44 0.45 88.3 88.3 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.44 0.44 0.44 0.44 73.6 73.6 ###
2006-Jul-14 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Jul-13 Thu 0.445 0.445 0.44 0.44 28.2 28.2 ###
2006-Jul-12 Wed 0.44 0.445 0.44 0.445 5,750 2,544 ### ### ###
2006-Jul-11 Tue 0.43 0.445 0.425 0.44 150,774 65,586 ### ### ###
2006-Jul-10 Mon 0.43 0.43 ### ### 7.9 7.9 0.0
2006-Jul-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-06 Thu 0.43 0.43 0.43 0.43 60.9 60.9 ###
2006-Jul-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Jul-04 Tue ### ### 0.41 ### 50,672 10,387 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.425 ### 0.425 8,451 ### ### ### ###
2006-Jun-30 Fri 0.42 0.43 ### 0.42 62.0 62.0 ###
2006-Jun-27 Tue 0.425 0.425 0.42 0.42 27.0 27.0 ###
2006-Jun-26 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-23 Fri 0.445 0.46 0.43 0.43 ### ### ###
2006-Jun-22 Thu 0.44 0.45 0.44 0.445 ### ### ###
2006-Jun-21 Wed 0.44 0.44 ### ### 34,170 ### 24.9 24.9 0.0
2006-Jun-20 Tue 0.445 0.445 0.44 0.44 30.1 30.1 ###
2006-Jun-19 Mon ### 0.45 ### 0.45 92.6 92.6 0.0
2006-Jun-16 Fri ### 0.43 0.41 0.43 152,524 ### 84.5 84.5 ###
2006-Jun-15 Thu 0.41 0.42 ### 0.41 117,988 24,777 62.7 62.7 ###
2006-Jun-14 Wed 0.41 0.41 0.4 0.41 ### ### ###
2006-Jun-13 Tue 0.42 0.42 0.41 0.41 30,823 ### ### ### ###
2006-Jun-09 Fri 0.41 0.42 0.41 0.42 86.7 86.7 ###
2006-Jun-08 Thu 0.41 0.41 ### 0.41 84.9 84.9 ###
2006-Jun-07 Wed 0.41 0.42 0.41 0.41 ### ### ###
2006-Jun-06 Tue 0.41 0.425 ### 0.425 94.5 94.5 ###
2006-Jun-05 Mon 0.42 0.425 0.42 0.42 68.6 68.6 ###
2006-Jun-02 Fri 0.42 0.425 ### 0.42 76,778 ### ### ### ###
2006-Jun-01 Thu 0.42 0.425 ### 0.425 78.4 78.4 ###
2006-May-31 Wed 0.42 0.42 ### 0.42 196,475 41,259 68.7 68.7 ###
2006-May-30 Tue 0.42 0.42 0.4 0.42 ### ### ###
2006-May-29 Mon 0.45 0.45 0.42 0.42 192,057 83,544 ### ### ###
2006-May-26 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2006-May-25 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2006-May-24 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2006-May-23 Tue 0.455 0.46 0.455 0.455 73.1 73.1 0.0
2006-May-22 Mon 0.46 0.46 0.455 0.46 57,820 26,452 ### ### 0.0
2006-May-19 Fri 0.455 0.455 0.45 0.45 18,774 ### ### ### 0.0
2006-May-18 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2006-May-17 Wed 0.455 0.47 0.455 0.47 ### ### ###
2006-May-16 Tue 0.45 ### 0.445 0.445 86,225 19,185 ### ### ###
2006-May-15 Mon 0.46 0.47 0.44 0.445 16.6 16.6 ###
2006-May-12 Fri 0.475 0.475 0.46 0.47 133,950 62,621 25.8 25.8 ###
2006-May-11 Thu 0.49 0.49 0.48 0.485 26.4 26.4 0.0
2006-May-10 Wed ### 0.5 ### 0.5 ### ### 0.0
2006-May-09 Tue 0.5 0.5 ### ### 25.3 25.3 0.0
2006-May-08 Mon 0.51 0.51 0.5 0.5 138,378 69,880 18.7 18.7 0.0
2006-May-05 Fri 0.51 ### ### ### 150,779 0 ### ### 0.0
2006-May-04 Thu 0.51 0.51 ### ### 39,657 ### ### ### 0.0
2006-May-03 Wed 0.52 0.52 0.51 ### 69,985 36,042 ### ### 0.0
2006-May-02 Tue 0.51 ### ### 0.51 ### ### ###
2006-May-01 Mon 0.52 0.52 0.51 0.51 ### ### ###
2006-Apr-28 Fri 0.51 0.52 0.51 0.52 84.5 84.5 0.0
2006-Apr-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Apr-26 Wed ### ### 0.51 0.51 125,382 31,972 ### ### ###
2006-Apr-24 Mon 0.51 ### 0.51 ### ### ### 0.0
2006-Apr-21 Fri 0.51 0.51 0.51 0.51 37,350 19,048 ### ### ###
2006-Apr-20 Thu 0.51 0.51 0.51 0.51 40,051 20,426 ### ### ###
2006-Apr-19 Wed ### 0.51 0.5 0.5 ### ### 0.0
2006-Apr-18 Tue ### 0.51 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.5 0.51 0.5 0.51 58,956 29,772 ### ### ###
2006-Apr-11 Tue ### 0.51 ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.51 0.52 0.51 0.52 81.6 81.6 0.0
2006-Apr-05 Wed 0.51 0.53 0.51 0.525 ### ### 0.0
2006-Apr-04 Tue 0.52 0.52 ### 0.52 ### ### 0.0
2006-Apr-03 Mon 0.52 0.53 0.52 0.52 63.4 63.4 0.0
2006-Mar-31 Fri 0.52 0.52 ### 0.52 60.5 60.5 0.0
2006-Mar-30 Thu 0.52 ### 0.52 ### 45,247 ### 88.1 88.1 0.0
2006-Mar-29 Wed 0.53 0.53 0.52 0.52 17,877 9,385 ### ### 0.0
2006-Mar-28 Tue 0.52 0.53 0.52 0.53 79.1 79.1 0.0
2006-Mar-27 Mon 0.51 0.525 0.51 0.52 81.8 81.8 0.0
2006-Mar-24 Fri 0.525 ### ### ### 71,772 0 ### ### 0.0
2006-Mar-23 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Mar-22 Wed ### 0.54 0.53 0.54 ### ### 0.0
2006-Mar-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Mar-20 Mon 0.53 0.54 0.53 0.53 67.1 67.1 0.0
2006-Mar-17 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2006-Mar-16 Thu 0.52 ### 0.52 0.53 127,478 33,144 85.2 85.2 0.0
2006-Mar-15 Wed 0.525 0.53 0.52 0.53 66,180 34,744 76.8 76.8 0.0
2006-Mar-14 Tue 0.52 0.52 0.52 0.52 80,229 ### ### ### 0.0
2006-Mar-13 Mon ### 0.52 0.51 ### 369,053 ### ### ### 0.0
2006-Mar-10 Fri 0.51 ### ### ### 100,975 0 ### ### 0.0
2006-Mar-09 Thu 0.51 0.51 0.5 0.5 15.3 15.3 0.0
2006-Mar-08 Wed ### 0.51 0.5 0.51 77.0 77.0 ###
2006-Mar-07 Tue 0.5 0.51 0.5 0.51 85.3 85.3 ###
2006-Mar-06 Mon 0.52 0.52 0.49 ### 28.2 28.2 0.0
2006-Mar-03 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2006-Mar-02 Thu 0.53 ### 0.525 0.525 67,959 ### 22.1 22.1 0.0
2006-Mar-01 Wed 0.52 0.525 ### 0.525 131,971 34,642 80.3 80.3 0.0
2006-Feb-28 Tue 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Feb-27 Mon 0.52 0.525 0.52 0.52 65.1 65.1 0.0
2006-Feb-24 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2006-Feb-23 Thu ### 0.525 ### 0.525 82.0 82.0 0.0
2006-Feb-22 Wed ### 0.53 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.52 0.53 0.51 ### 23.3 23.3 0.0
2006-Feb-20 Mon 0.52 0.52 ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.52 ### 0.52 77.6 77.6 0.0
2006-Feb-16 Thu ### 0.52 ### ### 37,640 9,786 ### ### 0.0
2006-Feb-15 Wed 0.52 0.52 ### ### 60,685 15,778 ### ### 0.0
2006-Feb-14 Tue ### 0.52 ### 0.52 25,686 6,678 ### ### 0.0
2006-Feb-13 Mon 0.52 0.52 ### ### 27,371 ### 33.3 33.3 0.0
2006-Feb-10 Fri ### ### 0.51 0.51 ### ### ###
2006-Feb-09 Thu 0.51 0.52 0.51 ### 46,057 ### 71.0 71.0 0.0
2006-Feb-08 Wed 0.51 0.51 ### 0.51 ### ### ###
2006-Feb-07 Tue 0.51 ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.51 0.51 0.51 0.51 43,751 ### 63.5 63.5 ###
2006-Feb-03 Fri 0.51 0.51 ### 0.51 26,482 6,752 72.1 72.1 ###
2006-Feb-02 Thu 0.51 0.51 ### 0.51 ### ### ###
2006-Feb-01 Wed 0.51 0.51 ### ### 111,840 ### ### ### 0.0
2006-Jan-31 Tue 0.53 0.53 ### ### ### ### 0.0
2006-Jan-30 Mon 0.53 0.53 0.525 0.525 122,080 ### 29.1 29.1 0.0
2006-Jan-27 Fri 0.55 0.55 0.53 0.53 86,529 46,725 ### ### 0.0
2006-Jan-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Jan-24 Tue 0.54 0.545 0.54 0.545 77.6 77.6 0.0
2006-Jan-23 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2006-Jan-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-19 Thu 0.54 0.56 0.54 0.56 89.7 89.7 ###
2006-Jan-18 Wed 0.54 0.55 0.54 0.54 80.3 80.3 0.0
2006-Jan-17 Tue 0.54 0.54 0.54 0.54 66.3 66.3 0.0
2006-Jan-16 Mon 0.54 0.54 ### 0.54 116,729 ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.545 0.55 ### 0.55 75.6 75.6 ###
2006-Jan-12 Thu 0.55 0.55 0.545 0.55 40,440 22,140 72.4 72.4 ###
2006-Jan-11 Wed 0.55 0.55 0.545 0.55 42,650 23,350 ### ### ###
2006-Jan-10 Tue 0.55 0.555 0.55 0.55 30,150 16,657 ### ### ###
2006-Jan-09 Mon ### ### 0.55 0.55 87,274 ### 11.8 11.8 ###
2006-Jan-06 Fri 0.56 0.57 0.56 0.56 ### ### ###
2006-Jan-05 Thu 0.55 0.555 0.55 0.555 25,628 14,159 ### ### ###
2006-Jan-04 Wed ### ### 0.55 0.55 10.8 10.8 ###
2006-Jan-03 Tue 0.575 0.58 0.57 0.57 ### ### ###
2005-Dec-30 Fri ### 0.58 ### 0.58 ### ### ###
2005-Dec-29 Thu 0.56 ### 0.56 ### 43,529 12,188 ### ### 0.0
2005-Dec-28 Wed 0.57 0.57 0.56 0.56 ### ### ###
2005-Dec-27 Tue 0.56 0.57 0.56 0.57 83.4 83.4 ###
2005-Dec-23 Fri 0.56 0.57 0.56 0.57 83.4 83.4 ###
2005-Dec-22 Thu 0.57 0.57 0.57 0.57 66.3 66.3 ###
2005-Dec-21 Wed 0.57 0.575 0.56 0.56 45,629 ### 15.5 15.5 ###
2005-Dec-20 Tue 0.57 0.575 0.57 0.57 49,540 ### ### ### ###
2005-Dec-19 Mon 0.56 0.575 0.56 0.57 60,621 ### ### ### ###
2005-Dec-16 Fri ### 0.56 ### 0.56 94.0 94.0 ###
2005-Dec-15 Thu 0.53 0.55 0.53 ### 134,680 72,727 81.5 81.5 0.0
2005-Dec-14 Wed 0.53 0.53 0.525 0.53 81,227 42,847 67.8 67.8 0.0
2005-Dec-13 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2005-Dec-12 Mon 0.52 0.52 0.51 0.51 150,820 77,672 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Dec-07 Wed ### ### 0.51 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.52 0.52 0.51 0.51 50,643 26,081 18.6 18.6 ###
2005-Dec-05 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Dec-02 Fri 0.53 0.53 0.51 0.52 108,271 ### 16.5 16.5 0.0
2005-Dec-01 Thu 0.52 0.52 0.52 0.52 76.4 76.4 0.0
2005-Nov-30 Wed 0.525 0.53 0.52 0.525 129,155 ### ### ### 0.0
2005-Nov-29 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2005-Nov-28 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2005-Nov-25 Fri ### 0.54 0.53 0.53 233,557 124,952 ### ### 0.0
2005-Nov-24 Thu 0.54 0.54 0.53 0.53 134,529 71,973 16.7 16.7 0.0
2005-Nov-23 Wed 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2005-Nov-22 Tue 0.56 0.56 0.54 0.54 74,250 ### 7.9 7.9 0.0
2005-Nov-21 Mon 0.54 0.56 0.54 0.55 175,173 96,345 84.0 84.0 ###
2005-Nov-18 Fri ### 0.54 0.53 ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.53 ### 106,753 28,289 ### ### 0.0
2005-Nov-16 Wed 0.54 0.54 ### ### 286,973 77,482 25.2 25.2 0.0
2005-Nov-15 Tue 0.54 0.54 0.53 0.54 244,586 130,853 ### ### 0.0
2005-Nov-14 Mon 0.54 0.55 0.53 0.54 883,558 477,121 69.0 69.0 0.0
2005-Nov-11 Fri 0.555 0.555 0.545 0.545 ### ### 0.0
2005-Nov-10 Thu ### ### 0.55 0.555 17.7 17.7 ###
2005-Nov-09 Wed 0.57 0.57 ### 0.57 73.4 73.4 ###
2005-Nov-08 Tue ### 0.57 0.56 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.55 0.58 0.55 0.56 ### ### ###
2005-Nov-04 Fri 0.575 0.58 0.55 0.55 ### ### ###
2005-Nov-03 Thu ### ### ### ### 24.8 24.8 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 24.8 24.8 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 44,789 0 20.0 20.0 0.0
2005-Oct-27 Thu 0.645 0.645 ### ### 22.0 22.0 0.0
2005-Oct-26 Wed ### ### 0.645 0.645 117,229 ### 23.4 23.4 ###
2005-Oct-25 Tue ### ### ### ### 63,670 0 20.7 20.7 0.0
2005-Oct-24 Mon 0.655 0.655 ### 0.655 ### ### ###
2005-Oct-21 Fri ### ### 0.655 0.655 27.8 27.8 ###
2005-Oct-20 Thu ### 0.675 ### ### 7,876 2,658 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 19,278 0 30.5 30.5 0.0
2005-Oct-18 Tue ### ### 0.655 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 8.9 8.9 0.0
2005-Oct-14 Fri ### ### ### ### 39,021 0 73.6 73.6 0.0
2005-Oct-13 Thu 0.655 ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### 0.655 51,029 0 71.3 71.3 ###
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 35,171 0 89.4 89.4 0.0
2005-Oct-07 Fri ### ### ### 0.645 ### ### ###
2005-Oct-06 Thu ### ### ### ### 21.6 21.6 0.0
2005-Oct-05 Wed ### ### ### ### 47,470 0 89.7 89.7 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 65,155 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 18.5 18.5 0.0
2005-Sep-28 Wed 0.645 ### 0.645 ### 79.1 79.1 0.0
2005-Sep-27 Tue ### ### ### ### 58,557 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 46,170 0 10.5 10.5 0.0
2005-Sep-23 Fri 0.675 0.675 ### ### ### ### 0.0
2005-Sep-22 Thu 0.7 0.7 ### ### 16,555 ### ### ### 0.0
2005-Sep-21 Wed ### 0.7 ### 0.7 ### ### ###
2005-Sep-20 Tue ### 0.7 ### 0.7 ### ### ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.685 0.7 0.685 0.7 ### ### ###
2005-Sep-15 Thu ### 0.685 ### ### ### ### 0.0
2005-Sep-14 Wed 0.71 0.71 ### ### 186,842 66,328 4.7 4.7 0.0
2005-Sep-13 Tue ### ### 0.7 0.7 25.4 25.4 ###
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.71 0.71 0.71 0.71 27,829 19,758 ### ### ###
2005-Sep-08 Thu 0.71 0.71 ### ### ### ### 0.0
2005-Sep-07 Wed 0.71 0.71 0.71 0.71 35,657 ### ### ### ###
2005-Sep-06 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Sep-05 Mon 0.71 0.71 0.71 0.71 12,728 ### ### ### ###
2005-Sep-02 Fri ### 0.73 ### 0.73 37,980 ### 82.5 82.5 0.1
2005-Sep-01 Thu 0.72 0.73 0.71 0.71 ### ### ###
2005-Aug-31 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2005-Aug-30 Tue 0.725 0.73 0.725 0.725 67.5 67.5 ###
2005-Aug-29 Mon 0.72 0.73 0.71 0.725 54,379 39,152 ### ### ###
2005-Aug-26 Fri ### 0.74 ### ### ### ### 0.0
2005-Aug-25 Thu 0.74 0.74 ### 0.74 55,988 ### ### ### 0.1
2005-Aug-24 Wed ### 0.74 ### 0.74 65,424 ### 91.7 91.7 0.1
2005-Aug-23 Tue 0.72 0.72 ### ### 32.3 32.3 0.0
2005-Aug-22 Mon 0.72 0.72 0.7 0.71 ### ### ###
2005-Aug-19 Fri 0.71 0.725 0.7 0.7 17.3 17.3 ###
2005-Aug-18 Thu 0.72 0.72 0.71 0.72 76.2 76.2 ###
2005-Aug-17 Wed ### 0.72 0.71 0.71 28.3 28.3 ###
2005-Aug-16 Tue 0.74 0.74 0.73 ### ### ### 0.0
2005-Aug-15 Mon ### 0.72 ### 0.71 93.0 93.0 ###
2005-Aug-12 Fri ### ### ### ### 163,578 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 61,525 0 70.9 70.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 22,247 0 82.3 82.3 0.0
2005-Aug-05 Fri ### ### ### ### 7,156 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.625 0.625 38,542 12,044 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 41,488 0 ### ### 0.0
2005-Jul-29 Fri ### 0.625 ### 0.625 ### ### 0.0
2005-Jul-28 Thu 0.625 0.625 ### ### ### ### 0.0
2005-Jul-27 Wed 0.645 0.645 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 34,024 0 77.3 77.3 0.0
2005-Jul-25 Mon ### ### ### ### 61,070 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 74,050 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 105,578 0 ### ### 0.0
2005-Jul-15 Fri 0.59 ### 0.59 ### 30,588 9,023 ### ### 0.0
2005-Jul-14 Thu ### ### 0.585 ### 7,724 2,259 67.1 67.1 0.0
2005-Jul-13 Wed 0.59 0.59 0.585 0.585 26.6 26.6 ###
2005-Jul-12 Tue 0.59 ### 0.58 0.58 ### ### ###
2005-Jul-11 Mon 0.59 0.59 0.59 0.59 7,681 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 10.1 10.1 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 41,671 0 68.3 68.3 0.0
2005-Jul-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2005-Jul-01 Fri 0.57 0.58 0.57 0.58 76.1 76.1 ###
2005-Jun-30 Thu ### 0.575 0.56 0.575 74.1 74.1 ###
2005-Jun-29 Wed ### ### 0.56 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.57 0.57 0.56 0.56 ### ### ###
2005-Jun-27 Mon 0.575 0.575 ### ### 120,872 34,750 27.0 27.0 0.0
2005-Jun-24 Fri 0.575 0.575 0.57 0.57 26.7 26.7 ###
2005-Jun-23 Thu 0.575 0.575 0.57 0.57 ### ### ###
2005-Jun-22 Wed 0.575 0.58 0.57 0.58 59,644 ### ### ### ###
2005-Jun-21 Tue 0.58 0.58 ### 0.57 ### ### ###
2005-Jun-20 Mon 0.58 0.58 0.57 0.57 112,750 ### 24.0 24.0 ###
2005-Jun-17 Fri 0.575 0.585 0.56 0.585 ### ### ###
2005-Jun-16 Thu 0.57 0.58 ### ### 295,642 ### 26.6 26.6 0.0
2005-Jun-15 Wed ### 0.59 ### 0.57 127,929 ### ### ### ###
2005-Jun-14 Tue 0.575 0.58 0.56 0.56 162,980 ### ### ### ###
2005-Jun-10 Fri 0.59 0.59 0.58 0.58 419,884 ### 17.6 17.6 ###
2005-Jun-09 Thu 0.59 0.59 0.59 0.59 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.59 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.625 0.625 ### ### 111,148 ### ### ### 0.0
2005-Jun-02 Thu ### ### 0.625 0.625 8.5 8.5 0.0
2005-Jun-01 Wed ### ### 0.645 ### 11.6 11.6 0.0
2005-May-31 Tue ### ### ### ### 26,750 0 ### ### 0.0
2005-May-30 Mon 0.655 ### 0.645 0.645 20.4 20.4 ###
2005-May-27 Fri 0.685 0.685 0.655 0.655 ### ### ###
2005-May-26 Thu ### 0.685 ### 0.685 85.1 85.1 0.0
2005-May-25 Wed 0.71 0.71 ### ### ### ### 0.0
2005-May-24 Tue ### 0.71 ### 0.71 ### ### ###
2005-May-23 Mon ### ### ### 0.645 144,582 0 ### ### ###
2005-May-20 Fri 0.58 ### 0.58 ### 105,147 ### ### ### 0.0
2005-May-19 Thu 0.56 0.58 0.56 0.57 82.0 82.0 ###
2005-May-18 Wed 0.55 0.555 0.55 0.555 ### ### ###
2005-May-17 Tue ### 0.57 0.54 0.54 212,243 ### ### ### 0.0
2005-May-16 Mon 0.53 ### 0.53 0.555 379,470 100,559 94.1 94.1 ###
2005-May-13 Fri 0.555 0.57 0.52 0.52 3.9 3.9 0.0
2005-May-12 Thu 0.59 ### 0.56 ### 136,747 38,289 ### ### 0.0
2005-May-11 Wed ### ### 0.59 ### ### ### 0.0
2005-May-10 Tue 0.625 ### 0.625 0.625 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 17.1 17.1 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 87,086 0 ### ### 0.0
2005-May-04 Wed ### ### 0.645 0.645 ### ### ###
2005-May-03 Tue ### ### ### ### 191,480 0 ### ### 0.0
2005-May-02 Mon ### 0.685 ### ### 44,343 15,187 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 32.9 32.9 0.0
2005-Apr-28 Thu ### ### ### ### 3.0 3.0 0.0
2005-Apr-27 Wed 0.72 0.72 0.7 ### 55,943 ### ### ### 0.0
2005-Apr-26 Tue 0.7 0.72 0.7 0.72 32,589 ### ### ### ###
2005-Apr-22 Fri ### 0.73 0.7 0.71 ### ### ###
2005-Apr-21 Thu 0.73 0.73 0.7 0.7 7.5 7.5 ###
2005-Apr-20 Wed 0.73 0.73 0.72 0.73 73,173 53,050 72.6 72.6 0.1
2005-Apr-19 Tue 0.72 0.75 ### 0.72 ### ### ###
2005-Apr-18 Mon 0.72 0.725 0.7 ### 142,989 101,879 40.3 40.3 0.0
2005-Apr-15 Fri 0.73 0.73 0.725 0.73 ### ### 0.1
2005-Apr-14 Thu 0.75 0.76 0.74 0.74 88,054 66,040 ### ### 0.1
2005-Apr-13 Wed 0.76 0.76 0.74 0.74 30,529 ### ### ### 0.1
2005-Apr-12 Tue 0.785 0.785 0.76 0.77 17.9 17.9 0.1
2005-Apr-11 Mon 0.785 0.785 0.77 0.77 34,222 ### 21.8 21.8 0.1
2005-Apr-08 Fri ### 0.76 ### 0.76 90.8 90.8 0.1
2005-Apr-07 Thu 0.72 0.74 0.72 0.73 ### ### 0.1
2005-Apr-06 Wed 0.73 0.73 0.72 0.72 27,682 ### 26.3 26.3 ###
2005-Apr-05 Tue 0.72 0.73 0.72 0.72 134,945 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.76 0.76 ### ### 84,985 ### ### ### 0.0
2005-Apr-01 Fri 0.78 0.78 0.76 0.76 11.5 11.5 0.1
2005-Mar-31 Thu 0.79 0.79 0.76 0.79 88,682 68,728 64.4 64.4 ###
2005-Mar-30 Wed 0.81 0.81 0.77 0.79 ### ### ###
2005-Mar-29 Tue 0.8 0.82 0.8 0.81 88.3 88.3 0.1
2005-Mar-24 Thu 0.81 0.81 0.79 0.8 27.9 27.9 0.1
2005-Mar-23 Wed 0.83 0.83 0.81 0.81 44,283 ### ### ### 0.1
2005-Mar-22 Tue 0.84 0.84 0.83 0.83 68,749 ### ### ### ###
2005-Mar-21 Mon 0.85 0.85 0.83 0.84 25.1 25.1 ###
2005-Mar-18 Fri 0.84 0.86 0.84 0.85 75.7 75.7 ###
2005-Mar-17 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Mar-16 Wed 0.88 0.88 0.85 0.85 ### ### ###
2005-Mar-15 Tue 0.87 0.89 0.87 0.88 80.4 80.4 0.1
2005-Mar-14 Mon 0.85 0.86 0.84 0.84 ### ### ###
2005-Mar-11 Fri 0.85 0.85 0.83 0.84 22.1 22.1 ###
2005-Mar-10 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Mar-09 Wed 0.85 0.85 0.84 0.84 139,872 ### 25.6 25.6 ###
2005-Mar-08 Tue 0.79 0.84 0.79 0.83 214,177 174,554 94.9 94.9 ###
2005-Mar-07 Mon 0.8 0.8 0.76 0.79 119,554 93,252 23.5 23.5 ###
2005-Mar-04 Fri 0.83 0.83 0.76 0.8 ### ### 0.1
2005-Mar-03 Thu 0.83 0.85 0.8 0.83 68.5 68.5 ###
2005-Mar-02 Wed 0.89 0.89 0.84 0.89 239,742 207,376 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 53,773 0 ### ### 0.0
2005-Feb-28 Mon ### ### 0.88 ### 282,956 ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 26.3 26.3 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 33.1 33.1 0.0
2005-Feb-22 Tue ### ### ### ### 32,780 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 84,922 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 110,473 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 94,555 0 86.1 86.1 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### 0.88 ### 17.1 17.1 0.0
2005-Feb-11 Fri ### ### 0.86 ### 2.7 2.7 0.0
2005-Feb-10 Thu ### ### ### ### 79.5 79.5 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 88,951 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 41,080 0 29.7 29.7 0.0
2005-Feb-04 Fri ### ### ### ### 27.9 27.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 62,658 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 88,450 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 48,450 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 82,878 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 53,488 0 27.2 27.2 0.0
2005-Jan-24 Mon ### ### ### ### 144,155 0 77.8 77.8 0.0
2005-Jan-21 Fri ### ### ### ### 119,674 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 25.1 25.1 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 73,874 0 31.0 31.0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 77,475 0 79.4 79.4 0.0
2005-Jan-13 Thu ### ### ### ### 177,923 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 84,775 0 78.0 78.0 0.0
2005-Jan-10 Mon ### ### ### ### 54,881 0 20.9 20.9 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,570 0 77.7 77.7 0.0
2005-Jan-05 Wed ### ### ### ### 62,522 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 16.9 16.9 0.0
2004-Dec-29 Wed 1 ### 1 ### 22,782 ### 88.2 88.2 0.0
2004-Dec-24 Fri ### 1 ### 1 79.1 79.1 ###
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 1 1 ### ### 23.4 23.4 0.0
2004-Dec-21 Tue 1 1 1 1 ### ### ###
2004-Dec-20 Mon ### 1 ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 1 ### ### 57,227 ### ### ### 0.0
2004-Dec-16 Thu ### 1 ### 1 56,385 ### ### ### ###
2004-Dec-15 Wed 1 ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 1 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 30.6 30.6 0.0
2004-Dec-10 Fri 1 ### 1 ### 76.4 76.4 0.0
2004-Dec-09 Thu ### ### ### ### 158,146 0 5.3 5.3 0.0
2004-Dec-08 Wed ### ### ### ### 43.2 43.2 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 1 ### 1 ### 132,022 ### 87.1 87.1 0.0
2004-Dec-02 Thu ### 1 ### 1 110,950 55,475 88.9 88.9 ###
2004-Dec-01 Wed ### ### ### ### 97,281 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 134,525 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 131,149 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 144,450 0 10.0 10.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 84.8 84.8 0.0
2004-Nov-18 Thu ### ### ### ### 134,820 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 243,089 0 23.1 23.1 0.0
2004-Nov-16 Tue ### ### ### ### 367,045 0 ### ### 0.0
2004-Nov-15 Mon ### ### 0.89 ### 287,747 128,047 67.1 67.1 0.0
2004-Nov-12 Fri 0.89 ### 0.88 0.89 526,554 231,683 65.9 65.9 ###
2004-Nov-11 Thu 0.84 0.89 0.84 0.89 441,729 ### 94.7 94.7 ###
2004-Nov-10 Wed 0.83 0.84 0.83 0.84 78.3 78.3 ###
2004-Nov-09 Tue 0.84 0.85 0.83 0.83 91,726 77,049 ### ### ###
2004-Nov-08 Mon 0.84 0.85 0.84 0.84 130,048 ### ### ### ###
2004-Nov-05 Fri 0.85 0.85 0.84 0.85 67,475 ### ### ### ###
2004-Nov-04 Thu 0.85 0.85 0.84 0.85 106,076 ### ### ### ###
2004-Nov-03 Wed 0.85 0.85 0.84 0.84 ### ### ###
2004-Nov-02 Tue 0.85 0.85 0.84 0.85 615,973 ### ### ### ###
2004-Nov-01 Mon 0.85 0.85 0.85 0.85 71.5 71.5 ###
2004-Oct-29 Fri 0.85 0.85 0.84 0.85 66.1 66.1 ###
2004-Oct-28 Thu 0.84 0.85 0.84 0.85 ### ### ###
2004-Oct-27 Wed 0.85 0.85 0.84 0.85 ### ### ###
2004-Oct-26 Tue 0.84 0.85 0.83 0.85 21,180 ### 80.3 80.3 ###
2004-Oct-25 Mon 0.85 0.85 0.84 0.84 25.0 25.0 ###
2004-Oct-22 Fri 0.85 0.85 0.83 0.84 ### ### ###
2004-Oct-21 Thu 0.86 0.86 0.84 0.85 77,282 65,689 18.8 18.8 ###
2004-Oct-20 Wed 0.85 0.86 0.84 0.86 ### ### ###
2004-Oct-19 Tue 0.86 0.86 0.85 0.86 73,255 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.85 0.86 0.85 0.86 79.8 79.8 ###
2004-Oct-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Oct-14 Thu 0.84 0.84 0.82 0.84 202,775 ### ### ### ###
2004-Oct-13 Wed 0.86 0.86 0.85 0.86 66.4 66.4 ###
2004-Oct-12 Tue 0.84 0.85 0.84 0.85 95,421 ### 78.0 78.0 ###
2004-Oct-11 Mon 0.85 0.85 0.84 0.84 21.6 21.6 ###
2004-Oct-08 Fri 0.85 0.85 0.85 0.85 69.5 69.5 ###
2004-Oct-07 Thu 0.85 0.85 0.85 0.85 14,078 ### ### ### ###
2004-Oct-06 Wed 0.86 0.86 0.84 0.85 22.9 22.9 ###
2004-Oct-05 Tue 0.86 0.86 0.86 0.86 46,622 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.85 0.86 0.85 0.85 ### ### ###
2004-Oct-01 Fri 0.86 0.86 0.85 0.85 ### ### ###
2004-Sep-30 Thu 0.86 0.86 0.85 0.85 22.0 22.0 ###
2004-Sep-29 Wed 0.87 0.87 0.86 0.86 ### ### ###
2004-Sep-28 Tue 0.87 0.87 0.85 0.87 68.7 68.7 0.1
2004-Sep-27 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2004-Sep-24 Fri 0.85 0.87 0.83 0.83 59,427 ### ### ### ###
2004-Sep-23 Thu 0.87 0.87 0.85 0.87 131,852 ### ### ### 0.1
2004-Sep-22 Wed 0.87 0.87 0.86 0.87 97,286 84,152 66.5 66.5 0.1
2004-Sep-21 Tue 0.85 0.87 0.85 0.87 87.0 87.0 0.1
2004-Sep-20 Mon 0.84 0.85 0.84 0.85 317,357 ### ### ### ###
2004-Sep-17 Fri 0.83 0.86 0.83 0.85 311,270 263,023 ### ### ###
2004-Sep-16 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Sep-15 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-14 Tue 0.79 0.81 0.78 0.81 85,157 ### ### ### 0.1
2004-Sep-13 Mon 0.81 0.81 0.8 0.8 21.1 21.1 0.1
2004-Sep-10 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Sep-09 Thu 0.82 0.82 0.82 0.82 13,050 ### ### ### 0.1
2004-Sep-08 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Sep-07 Tue 0.82 0.83 0.8 0.83 ### ### ###
2004-Sep-06 Mon 0.84 0.84 0.82 0.82 63,877 ### 12.8 12.8 0.1
2004-Sep-03 Fri 0.84 0.84 0.83 0.84 52,386 43,742 ### ### ###
2004-Sep-02 Thu 0.82 0.83 0.82 0.83 80.9 80.9 ###
2004-Sep-01 Wed 0.83 0.83 0.82 0.82 8,624 ### ### ### 0.1
2004-Aug-31 Tue 0.85 0.85 0.82 0.84 120,873 100,928 23.9 23.9 ###
2004-Aug-30 Mon 0.87 0.88 0.86 0.86 ### ### ###
2004-Aug-27 Fri 0.89 0.89 0.87 0.88 58,070 ### ### ### 0.1
2004-Aug-26 Thu 0.89 ### 0.88 0.88 127,282 ### 22.5 22.5 0.1
2004-Aug-25 Wed 0.88 ### 0.88 0.89 123,824 54,482 ### ### ###
2004-Aug-24 Tue 0.86 0.88 0.86 0.87 ### ### 0.1
2004-Aug-23 Mon 0.85 0.86 0.85 0.85 61,453 52,542 66.1 66.1 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 106,029 90,124 ### ### ###
2004-Aug-19 Thu 0.84 0.85 0.82 0.85 78.4 78.4 ###
2004-Aug-18 Wed 0.83 0.84 0.83 0.84 84.2 84.2 ###
2004-Aug-17 Tue 0.84 0.85 0.83 0.83 54,550 45,822 20.4 20.4 ###
2004-Aug-16 Mon 0.84 0.84 0.83 0.83 24.2 24.2 ###
2004-Aug-13 Fri 0.82 0.84 0.82 0.84 ### ### ###
2004-Aug-12 Thu 0.82 0.83 0.82 0.82 73.8 73.8 0.1
2004-Aug-11 Wed 0.81 0.82 0.81 0.82 51,722 42,153 82.6 82.6 0.1
2004-Aug-10 Tue 0.79 0.8 0.79 0.8 86.4 86.4 0.1
2004-Aug-09 Mon 0.78 0.8 0.78 0.79 10,250 ### 85.5 85.5 ###
2004-Aug-06 Fri 0.8 0.8 0.78 0.8 51,750 40,882 ### ### 0.1
2004-Aug-05 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Aug-04 Wed 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Aug-03 Tue 0.79 0.79 0.78 0.78 23.4 23.4 0.1
2004-Aug-02 Mon 0.79 0.8 0.79 0.79 87,750 ### 68.4 68.4 ###
2004-Jul-30 Fri 0.79 0.8 0.79 0.8 75.7 75.7 0.1
2004-Jul-29 Thu 0.78 0.79 0.77 0.79 ### ### ###
2004-Jul-28 Wed 0.78 0.79 0.77 0.79 ### ### ###
2004-Jul-27 Tue 0.78 0.8 0.77 0.79 79.7 79.7 ###
2004-Jul-26 Mon 0.78 0.79 0.77 0.78 71,647 55,884 74.4 74.4 0.1
2004-Jul-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jul-22 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jul-21 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2004-Jul-20 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Jul-19 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jul-16 Fri 0.81 0.81 0.79 0.79 ### ### ###
2004-Jul-15 Thu 0.8 0.81 0.8 0.8 73.4 73.4 0.1
2004-Jul-14 Wed 0.81 0.81 0.79 0.8 ### ### 0.1
2004-Jul-13 Tue 0.82 0.82 0.8 0.8 56,880 46,072 12.4 12.4 0.1
2004-Jul-12 Mon 0.81 0.82 0.8 0.81 174,389 141,255 74.4 74.4 0.1
2004-Jul-09 Fri 0.83 0.83 0.81 0.83 ### ### ###
2004-Jul-08 Thu 0.8 0.84 0.8 0.81 158,148 129,681 ### ### 0.1
2004-Jul-07 Wed 0.77 0.79 0.77 0.79 86.4 86.4 ###
2004-Jul-06 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Jul-05 Mon 0.78 0.78 0.76 0.77 47,420 ### ### ### 0.1
2004-Jul-02 Fri 0.76 0.78 0.75 0.78 37,173 ### ### ### 0.1
2004-Jul-01 Thu 0.75 0.78 0.75 0.78 151,742 116,082 ### ### 0.1
2004-Jun-30 Wed 0.77 0.77 0.75 0.76 19.1 19.1 0.1
2004-Jun-29 Tue 0.75 0.79 0.75 0.76 127,283 ### 82.6 82.6 0.1
2004-Jun-28 Mon ### 0.72 ### 0.72 101,589 36,572 94.4 94.4 ###
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.7 0.7 ### ### 36,550 ### ### ### 0.0
2004-Jun-22 Tue ### 0.7 ### 0.7 ### ### ###
2004-Jun-21 Mon ### ### ### ### 15,456 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 59,429 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 50,150 0 82.4 82.4 0.0
2004-Jun-16 Wed ### ### ### ### 84.4 84.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 9,556 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 9,556 0 83.9 83.9 0.0
2004-Jun-10 Thu ### ### ### ### 11,328 0 18.6 18.6 0.0
2004-Jun-09 Wed ### ### ### ### 42,645 0 86.2 86.2 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 92.4 92.4 0.0
2004-Jun-04 Fri ### ### ### ### 69,646 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 84.6 84.6 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 85.0 85.0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 90.4 90.4 0.0
2004-May-25 Tue ### ### ### ### 11,375 0 19.5 19.5 0.0
2004-May-24 Mon ### ### ### ### 14,325 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 13,175 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 9.7 9.7 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 35,153 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.7 ### 0.7 27,874 9,755 ### ### ###
2004-Apr-29 Thu ### ### ### ### 33.3 33.3 0.0
2004-Apr-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Apr-27 Tue ### 0.7 ### ### 52,483 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 11,545 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 34,241 0 27.2 27.2 0.0
2004-Apr-21 Wed ### 0.7 ### ### 21,859 7,650 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 24,553 0 10.9 10.9 0.0
2004-Apr-19 Mon ### ### ### ### 28,651 0 91.5 91.5 0.0
2004-Apr-16 Fri ### ### ### ### 31,755 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 24.2 24.2 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 85.5 85.5 0.0
2004-Apr-08 Thu ### ### ### ### 15.6 15.6 0.0
2004-Apr-07 Wed ### ### ### ### 14,289 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 82.0 82.0 0.0
2004-Mar-30 Tue ### ### ### ### 3,320 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 2,681 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 95.6 95.6 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 141,452 0 13.2 13.2 0.0
2004-Mar-19 Fri ### ### ### ### 301,272 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 53,385 0 4.2 4.2 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### 0.7 ### ### ### ### 0.0
2004-Mar-12 Fri 0.7 0.71 0.7 0.7 39,949 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Mar-10 Wed 0.7 0.71 0.7 0.71 79.5 79.5 ###
2004-Mar-08 Mon 0.71 0.72 0.7 0.7 52,141 37,020 19.3 19.3 ###
2004-Mar-05 Fri 0.83 0.83 0.76 0.8 8.9 8.9 0.1
2004-Mar-04 Thu 0.72 0.73 0.72 0.73 22,953 16,640 78.9 78.9 0.1
2004-Mar-03 Wed 0.72 0.72 0.71 0.72 71.3 71.3 ###
2004-Mar-02 Tue 0.73 0.73 0.72 0.72 107,250 77,756 27.6 27.6 ###
2004-Mar-01 Mon 0.74 0.74 0.73 0.73 24.5 24.5 0.1
2004-Feb-27 Fri 0.75 0.75 0.74 0.74 24.9 24.9 0.1
2004-Feb-26 Thu 0.74 0.75 0.74 0.74 66,155 49,285 73.5 73.5 0.1
2004-Feb-25 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2004-Feb-24 Tue 0.74 0.75 0.73 0.75 ### ### ###
2004-Feb-23 Mon 0.75 0.75 0.72 0.73 ### ### 0.1
2004-Feb-20 Fri 0.73 0.75 0.73 0.75 207,383 ### ### ### ###
2004-Feb-19 Thu 0.73 0.74 0.72 0.74 ### ### 0.1
2004-Feb-18 Wed 0.72 0.73 0.71 0.72 339,744 ### 66.0 66.0 ###
2004-Feb-17 Tue 0.71 0.71 ### 0.7 18.2 18.2 ###
2004-Feb-16 Mon 0.71 0.72 0.71 0.72 210,257 ### 83.4 83.4 ###
2004-Feb-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Feb-12 Thu 0.72 0.72 0.72 0.72 64.3 64.3 ###
2004-Feb-11 Wed 0.72 0.72 0.71 0.72 ### ### ###
2004-Feb-10 Tue 0.71 0.72 0.71 0.72 20,141 ### 81.0 81.0 ###
2004-Feb-09 Mon 0.71 0.72 0.71 0.71 52,075 ### 71.2 71.2 ###
2004-Feb-06 Fri 0.72 0.72 0.72 0.72 66.1 66.1 ###
2004-Feb-05 Thu 0.71 0.72 0.71 0.72 ### ### ###
2004-Feb-04 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Feb-03 Tue 0.71 0.72 0.71 0.72 84.7 84.7 ###
2004-Feb-02 Mon 0.71 0.71 0.7 0.71 73.1 73.1 ###
2004-Jan-30 Fri 0.72 0.72 0.7 0.7 71,989 ### ### ### ###
2004-Jan-29 Thu 0.72 0.72 0.71 0.72 77,420 55,355 71.9 71.9 ###
2004-Jan-28 Wed 0.74 0.74 0.72 0.72 105,827 77,253 ### ### ###
2004-Jan-27 Tue 0.71 0.72 0.71 0.72 ### ### ###
2004-Jan-23 Fri ### 0.7 ### 0.7 59,728 ### ### ### ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 82.4 82.4 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 55,141 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 60,171 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 14,477 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 23.7 23.7 0.0
2004-Jan-12 Mon ### ### ### ### 19.5 19.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 7,325 0 79.4 79.4 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 14.4 14.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 22,750 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 44,489 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.7 ### 0.7 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:58:39 thru 2024-03-29 01:58:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000