End of day Prices (full format), 1200 Days for (RHL) RURALCO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.234 |
2019-Oct-01 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-30 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-27 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-26 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-24 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-20 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-19 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-18 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-17 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-16 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-13 Fri
| 4.4
| 4.41
| ###
| 4.4
|
|
| 68.6
| 68.6
| 0.3 |
2019-Sep-12 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 70.9
| 70.9
| 0.3 |
2019-Sep-11 Wed
| 4.4
| 4.4
| ###
| 4.4
| 297,127
| 653,679
| 64.2
| 64.2
| 0.3 |
2019-Sep-10 Tue
| 4.4
| 4.4
| ###
| 4.4
| 326,789
| ###
| ###
| ###
| 0.3 |
2019-Sep-09 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 4.4
| 4.4
| ###
| ###
| 73,921
| 162,626
| 28.2
| 28.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 65.6
| 65.6
| 0.3 |
2019-Sep-03 Tue
| ###
| 4.4
| ###
| 4.4
| 1,235,683
| ###
| ###
| ###
| 0.3 |
2019-Sep-02 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 69.5
| 69.5
| 0.3 |
2019-Aug-28 Wed
| 4.4
| 4.4
| ###
| 4.4
| 53,473
| 117,640
| ###
| ###
| 0.3 |
2019-Aug-27 Tue
| ###
| 4.4
| ###
| ###
| 351,457
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 127,883
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,054,143
| 0
| 32.0
| 32.0
| 0.0 |
2019-Aug-22 Thu
| 4.42
| 4.48
| ###
| ###
| 873,529
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2019-Aug-20 Tue
| ###
| ###
| 4.28
| 4.28
| 240,176
| 513,976
| ###
| ###
| 0.3 |
2019-Aug-19 Mon
| ###
| ###
| 4.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 474,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 4.355
| 4.345
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 4.28
| ###
| 81,555
| 174,527
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 4.28
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Aug-05 Mon
| 4.26
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-Aug-02 Fri
| 4.25
| 4.27
| 4.25
| 4.26
| 50,741
| 216,156
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 4.25
| 4.27
| 4.24
| 4.25
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 4.26
| 4.27
| 4.24
| 4.25
| 145,851
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 4.25
| 4.27
| 4.24
| 4.27
|
|
| 77.0
| 77.0
| ### |
2019-Jul-29 Mon
| 4.22
| 4.24
| 4.21
| 4.24
|
|
| 73.6
| 73.6
| 0.3 |
2019-Jul-26 Fri
| ###
| 4.22
| 4.21
| 4.21
| 52,077
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 4.22
| 4.22
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 4.22
| 4.23
| 4.21
| 4.21
| 73,480
| 310,085
| ###
| ###
| ### |
2019-Jul-23 Tue
| 4.21
| 4.23
| 4.21
| 4.21
| 82,358
| 347,550
| ###
| ###
| ### |
2019-Jul-22 Mon
| 4.21
| 4.23
| 4.2
| 4.21
| 176,789
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 4.2
| 4.28
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 4.21
| 4.22
| 4.2
| 4.2
|
|
| 34.5
| 34.5
| ### |
2019-Jul-17 Wed
| 4.2
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 4.2
| 4.21
| 4.2
| 4.2
| 127,459
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 4.2
| 4.24
| 4.2
| 4.2
| 22,053
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 4.24
| 4.24
| 4.21
| 4.21
| 125,143
| 528,729
| ###
| ###
| ### |
2019-Jul-11 Thu
| 4.2
| 4.24
| 4.2
| 4.2
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 4.2
| ###
| 4.2
| 4.2
| 140,621
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| 4.2
| ###
| ###
| 192,382
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 4.23
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2019-Jul-05 Fri
| 4.22
| 4.23
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Jul-04 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 4.2
| 4.2
| ###
| ###
| 243,546
| 511,446
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 4.24
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 209,542
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 225,381
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 684,388
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 4.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 200,044
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 371,288
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 95,884
| 0
| 30.4
| 30.4
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 614,820
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| 27.4
| 27.4
| 0.3 |
2019-Jun-11 Tue
| ###
| ###
| 4.28
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 4.24
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 4.245
| 4.25
| 92,554
| 196,445
| 30.3
| 30.3
| ### |
2019-May-31 Fri
| 4.26
| ###
| 4.21
| ###
| 4,424,285
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 4.26
| 4.26
|
|
| 20.4
| 20.4
| 0.3 |
2019-May-29 Wed
| ###
| 4.43
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2019-May-28 Tue
| 4.4
| 4.42
| 4.4
| 4.4
| 77,925
| 343,649
| ###
| ###
| 0.3 |
2019-May-27 Mon
| 4.4
| 4.48
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2019-May-24 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-May-23 Thu
| 4.43
| 4.445
| 4.4
| 4.41
|
|
| 29.3
| 29.3
| ### |
2019-May-22 Wed
| 4.4
| 4.44
| 4.4
| 4.4
| 101,327
| ###
| ###
| ###
| 0.3 |
2019-May-21 Tue
| 4.41
| 4.44
| ###
| ###
| 946,849
| ###
| 27.1
| 27.1
| 0.0 |
2019-May-20 Mon
| 4.42
| 4.48
| 4.4
| 4.4
| 300,448
| 1,333,989
| 33.5
| 33.5
| 0.3 |
2019-May-17 Fri
| ###
| 4.4
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2019-May-15 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 4.42
| 4.43
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 4.4
| 4.42
| ###
| ###
| 25,041
| 55,340
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 4.4
| 4.43
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-May-07 Tue
| ###
| 4.43
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2019-May-06 Mon
| ###
| 4.42
| ###
| 4.42
| 29,285
| ###
| 84.8
| 84.8
| 0.3 |
2019-May-03 Fri
| 4.4
| 4.41
| ###
| ###
| 54,885
| 121,021
| 33.2
| 33.2
| 0.0 |
2019-May-02 Thu
| 4.4
| 4.42
| ###
| 4.42
|
|
| 77.2
| 77.2
| 0.3 |
2019-May-01 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 4.4
| ###
| ###
| 51,140
| ###
| 34.8
| 34.8
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 39,086
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,287
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 59,443
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 532,444
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 67,379
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 71,529
| 0
| 30.4
| 30.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 457,670
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 154,277
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| 4.4
| ###
| ###
| 52,744
| ###
| 32.6
| 32.6
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Mar-26 Tue
| ###
| 4.4
| ###
| ###
| 1,583,852
| 3,484,474
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 149,629
| 0
| 42.0
| 42.0
| 0.0 |
2019-Mar-22 Fri
| 4.41
| 4.41
| ###
| ###
| 1,385,675
| ###
| 28.1
| 28.1
| 0.0 |
2019-Mar-21 Thu
| 4.41
| 4.42
| 4.41
| 4.41
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 4.41
| 4.43
| 4.41
| 4.41
| 1,674,879
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 4.41
| 4.43
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 4.42
| 4.43
| 4.4
| 4.4
| 467,571
| 2,064,325
| 29.1
| 29.1
| 0.3 |
2019-Mar-15 Fri
| 4.42
| 4.45
| 4.4
| 4.43
| 581,649
| ###
| 70.2
| 70.2
| ### |
2019-Mar-14 Thu
| 4.43
| 4.44
| 4.41
| 4.43
| 256,120
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 4.43
| 4.45
| 4.41
| 4.45
| 2,542,253
| 11,262,180
| ###
| ###
| 0.3 |
2019-Mar-12 Tue
| 4.44
| 4.45
| 4.42
| 4.43
| 1,241,376
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 4.46
| 4.47
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Mar-08 Fri
| 4.47
| 4.48
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2019-Mar-07 Thu
| 4.48
| 4.49
| 4.455
| 4.46
| 333,021
| ###
| 32.1
| 32.1
| 0.3 |
2019-Mar-06 Wed
| 4.47
| 4.49
| 4.46
| 4.46
| 242,354
| ###
| 28.2
| 28.2
| 0.3 |
2019-Mar-05 Tue
| 4.45
| 4.48
| 4.45
| 4.46
| 264,680
| ###
| ###
| ###
| 0.3 |
2019-Mar-04 Mon
| 4.5
| 4.5
| 4.44
| 4.45
| 312,371
| ###
| 23.0
| 23.0
| 0.3 |
2019-Mar-01 Fri
| 4.48
| 4.49
| 4.46
| 4.49
| 790,457
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 4.48
| 4.51
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 4.43
| 4.5
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 181,759
| 0
| 24.1
| 24.1
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 68,184
| 0
| 81.7
| 81.7
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 38,874
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 3
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 3
| ###
| 401,124
| 601,686
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 3
| ###
| 34,482
| 51,723
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 29,883
| 0
| 26.3
| 26.3
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 60,876
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 785,349
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 84,640
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 3
| ###
| 640,972
| 961,458
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 3
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 6,873
| 0
| 81.4
| 81.4
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 14,020
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 3
| ###
| 12,925
| 19,387
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 38,389
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 61,829
| 0
| 25.6
| 25.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 46,088
| 0
| 82.4
| 82.4
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 30,986
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 32,724
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 13,245
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 45,023
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 42,582
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| 3.2
| ###
| ###
| 361,827
| 578,923
| 95.6
| 95.6
| 0.0 |
2018-Nov-12 Mon
| 2.88
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 2.88
| 2.885
| 2.85
| 2.85
| 31,889
| 91,441
| ###
| ###
| ### |
2018-Nov-08 Thu
| 2.87
| 2.89
| 2.81
| 2.86
| 70,476
| 200,856
| 31.3
| 31.3
| 0.2 |
2018-Nov-07 Wed
| 2.87
| 2.89
| 2.85
| 2.87
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 2.85
| 2.89
| 2.84
| 2.89
|
|
| 79.7
| 79.7
| ### |
2018-Nov-05 Mon
| 2.85
| 2.86
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 2.88
| 2.88
| 2.84
| 2.85
|
|
| 20.4
| 20.4
| ### |
2018-Nov-01 Thu
| 2.86
| 2.89
| 2.85
| 2.89
| 1,555,027
| 4,462,927
| 73.4
| 73.4
| ### |
2018-Oct-31 Wed
| 2.89
| 2.89
| 2.83
| 2.89
| 22,329
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 2.85
| 2.89
| 2.85
| 2.85
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 2.89
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 2.89
| ###
| 2.87
| ###
| 31,552
| 45,277
| 78.3
| 78.3
| 0.0 |
2018-Oct-25 Thu
| 2.87
| ###
| 2.87
| ###
| 52,874
| 75,874
| 86.7
| 86.7
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 57,354
| 0
| 80.4
| 80.4
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 638,083
| 0
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 98,451
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 25,027
| 0
| 76.2
| 76.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 2.87
| ###
| 52,855
| 75,846
| 64.3
| 64.3
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 2.88
| 2.89
| 515,154
| 741,821
| 14.2
| 14.2
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 88,677
| 0
| 20.4
| 20.4
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 232,081
| 0
| 62.7
| 62.7
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 2.89
| ###
| 28,788
| ###
| 86.6
| 86.6
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 28,053
| 0
| 78.8
| 78.8
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 2.88
| ###
| 16,470
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 54,355
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 3
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 2.955
|
|
| 34.0
| 34.0
| ### |
2018-Oct-03 Wed
| ###
| 3
| ###
| ###
| 52,720
| 79,080
| 83.9
| 83.9
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 16,384
| 0
| 74.4
| 74.4
| 0.0 |
2018-Sep-28 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 11,554
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 2.87
| ###
| 2.87
| 2.89
|
|
| 78.8
| 78.8
| ### |
2018-Sep-25 Tue
| 2.88
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 2.89
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-21 Fri
| 2.86
| 2.89
| 2.86
| 2.87
| 202,351
| 581,759
| 68.2
| 68.2
| ### |
2018-Sep-20 Thu
| 2.85
| 2.89
| 2.85
| 2.88
|
|
| 79.0
| 79.0
| 0.2 |
2018-Sep-19 Wed
| 2.88
| 2.88
| 2.83
| 2.85
| 67,780
| ###
| 22.1
| 22.1
| ### |
2018-Sep-18 Tue
| 2.85
| 2.88
| 2.84
| 2.85
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 2.84
| 2.85
| 2.81
| 2.85
| 10,926
| 30,920
| 72.9
| 72.9
| ### |
2018-Sep-14 Fri
| 2.81
| 2.86
| 2.81
| 2.81
| 19,745
| 55,977
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 2.82
| 2.86
| 2.81
| 2.82
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 2.87
| 2.87
| 2.83
| 2.83
|
|
| 21.6
| 21.6
| 0.2 |
2018-Sep-11 Tue
| 2.84
| 2.87
| 2.83
| 2.87
| 498,843
| ###
| 82.3
| 82.3
| ### |
2018-Sep-10 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 2.82
| ###
| 2.82
| 2.85
| 132,749
| 187,176
| 79.3
| 79.3
| ### |
2018-Sep-06 Thu
| 2.86
| 2.87
| ###
| 2.87
| 24,788
| 35,570
| 82.0
| 82.0
| ### |
2018-Sep-05 Wed
| 2.84
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| 2.85
| 2.86
| 2.84
| 2.84
|
|
| 33.1
| 33.1
| 0.2 |
2018-Sep-03 Mon
| 2.8
| 2.86
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| 2.8
| 2.83
| 2.8
| 2.82
| 30,577
| 86,074
| ###
| ###
| ### |
2018-Aug-30 Thu
| 2.84
| 2.86
| 2.8
| 2.8
| 63,725
| 180,341
| ###
| ###
| 0.2 |
2018-Aug-29 Wed
| 2.8
| 2.84
| 2.8
| 2.82
|
|
| 73.1
| 73.1
| ### |
2018-Aug-28 Tue
| 2.83
| 2.84
| 2.78
| 2.78
|
|
| 21.1
| 21.1
| 0.2 |
2018-Aug-27 Mon
| 2.82
| 2.83
| 2.8
| 2.83
| 25,741
| ###
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| 2.8
| 2.82
| 2.78
| 2.8
|
|
| 73.0
| 73.0
| 0.2 |
2018-Aug-23 Thu
| 2.83
| 2.83
| 2.8
| 2.82
| 48,658
| 136,972
| ###
| ###
| ### |
2018-Aug-22 Wed
| 2.8
| 2.83
| 2.8
| 2.82
| 25,741
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.83
| 2.83
| 2.78
| 2.8
| 30,842
| ###
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.8
| 2.84
| 2.8
| 2.8
|
|
| 73.1
| 73.1
| 0.2 |
2018-Aug-17 Fri
| 2.78
| 2.84
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.78
| 2.83
| 2.76
| 2.79
| 76,940
| 215,047
| ###
| ###
| ### |
2018-Aug-15 Wed
| 2.76
| 2.79
| 2.75
| 2.77
| 208,377
| ###
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| 15.5
| 15.5
| 0.2 |
2018-Aug-13 Mon
| 2.82
| 2.85
| 2.8
| 2.8
| 56,625
| ###
| ###
| ###
| 0.2 |
2018-Aug-10 Fri
| 2.8
| 2.86
| 2.8
| 2.82
| 953,443
| 2,698,243
| 80.5
| 80.5
| ### |
2018-Aug-09 Thu
| 2.85
| 2.89
| 2.8
| 2.8
| 37,777
| 107,475
| 18.0
| 18.0
| 0.2 |
2018-Aug-08 Wed
| 2.81
| 2.82
| 2.79
| 2.8
| 90,822
| 254,755
| 32.5
| 32.5
| 0.2 |
2018-Aug-07 Tue
| 2.79
| 2.84
| 2.76
| 2.8
|
|
| 77.9
| 77.9
| 0.2 |
2018-Aug-06 Mon
| 2.83
| 2.84
| 2.77
| 2.79
|
|
| 21.5
| 21.5
| ### |
2018-Aug-03 Fri
| 2.84
| ###
| 2.83
| 2.83
| 84,872
| ###
| ###
| ###
| 0.2 |
2018-Aug-02 Thu
| 2.82
| 2.82
| 2.8
| 2.81
| 750,187
| 2,108,025
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.82
| 2.82
| 2.78
| 2.78
| 38,054
| 106,551
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.85
| 2.85
| 2.79
| 2.8
| 77,376
| ###
| 23.5
| 23.5
| 0.2 |
2018-Jul-30 Mon
| 2.86
| 2.86
| 2.82
| 2.86
|
|
| 72.5
| 72.5
| 0.2 |
2018-Jul-27 Fri
| 2.86
| 2.86
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.85
| 2.87
| 2.82
| 2.85
| 69,177
| ###
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| ###
| 2.84
| 2.86
| 60,850
| ###
| 21.5
| 21.5
| 0.2 |
2018-Jul-24 Tue
| 2.87
| ###
| 2.85
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 2.83
| 2.87
| 129,787
| 183,648
| 28.1
| 28.1
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 62,055
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 3
| 61,824
| 0
| 86.6
| 86.6
| 0.2 |
2018-Jul-13 Fri
| ###
| 3
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 2.79
| ###
| 256,347
| ###
| 25.8
| 25.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 3
|
|
| 79.9
| 79.9
| 0.2 |
2018-Jul-09 Mon
| ###
| ###
| ###
| 3
| 123,553
| 0
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 38,152
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 65,458
| 0
| 86.4
| 86.4
| 0.0 |
2018-Jul-03 Tue
| ###
| 3.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 60,450
| 0
| 70.8
| 70.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 150,948
| 0
| 77.9
| 77.9
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 36,329
| 0
| 76.2
| 76.2
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 40,987
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 32,542
| 0
| 33.9
| 33.9
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 45,982
| 0
| 72.6
| 72.6
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,086,922
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 819,426
| 0
| 34.3
| 34.3
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 80,724
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 63,544
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 121,356
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 3.2
| ###
| ###
| 76,987
| 123,179
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-May-21 Mon
| ###
| 3.2
| ###
| ###
| 87,571
| ###
| 31.5
| 31.5
| 0.0 |
2018-May-18 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 3.2
| 3.24
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-May-16 Wed
| 3.2
| 3.24
| ###
| ###
| 232,375
| 376,447
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 3.2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 46,477
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 108,180
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 93,187
| 0
| 29.5
| 29.5
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 14,453
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 10,644
| 0
| 33.1
| 33.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 51,647
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 88,154
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 52,544
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 27,221
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 109,878
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 50,226
| 0
| 35.2
| 35.2
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 62,080
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 31,780
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 38,985
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 38,929
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 110,789
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 19,343
| 0
| 31.1
| 31.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 29,045
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 251,722
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 523,575
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 33,885
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 3
| 3
|
|
| 33.8
| 33.8
| 0.2 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 70,173
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 17,471
| 0
| 81.7
| 81.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 15,758
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 3
| ###
| 47,670
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 48,028
| 0
| 29.0
| 29.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 84,759
| 0
| 77.4
| 77.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 71,024
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 36,225
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 75,028
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 76,981
| 0
| 21.9
| 21.9
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 42,885
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 113,379
| 0
| 74.7
| 74.7
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 58,649
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 79,645
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 32,525
| 0
| 32.2
| 32.2
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 34,624
| 0
| 82.7
| 82.7
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 58,385
| 0
| 75.8
| 75.8
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 34,679
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 17,671
| 0
| 71.5
| 71.5
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 3.24
| 3.24
| ###
| ###
| 66,324
| 107,444
| 18.3
| 18.3
| 0.0 |
2018-Jan-30 Tue
| 3.26
| 3.27
| 3.24
| 3.24
| 36,079
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| 3.27
| 3.28
| 3.27
| 3.27
| 62,223
| 203,780
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| ###
| ###
| 3.26
| 3.27
|
|
| 25.1
| 25.1
| ### |
2018-Jan-24 Wed
| 3.28
| ###
| 3.27
| ###
| 57,284
| 93,659
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 3.25
| ###
| 3.25
| ###
| 114,024
| 185,289
| 81.5
| 81.5
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 3.25
| 3.26
|
|
| 32.2
| 32.2
| 0.2 |
2018-Jan-19 Fri
| ###
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| ###
| ###
| 3.25
| 3.28
| 205,471
| ###
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 44,151
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 38,159
| 0
| 34.4
| 34.4
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,651
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 129,829
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 24,248
| 0
| 83.5
| 83.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 28,951
| 0
| 24.9
| 24.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 33,048
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 48,842
| 0
| 74.9
| 74.9
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 556,322
| 0
| 83.6
| 83.6
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 3
|
|
| 73.1
| 73.1
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| 3
|
|
| 34.0
| 34.0
| 0.2 |
2017-Nov-30 Thu
| ###
| 3
| ###
| ###
| 72,729
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 52,343
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 2.925
| ###
| 1,515,984
| 2,217,126
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 2.89
| ###
| 2.85
| 2.86
| 183,281
| 261,175
| 25.4
| 25.4
| 0.2 |
2017-Nov-23 Thu
| ###
| 3
| ###
| ###
| 121,656
| 182,484
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 78,121
| 0
| 80.7
| 80.7
| 0.0 |
2017-Nov-21 Tue
| 2.89
| ###
| 2.88
| 2.88
| 177,088
| ###
| 32.3
| 32.3
| 0.2 |
2017-Nov-20 Mon
| 2.88
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| 2.88
| 2.88
| 359,421
| ###
| ###
| ###
| 0.2 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 2.89
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Nov-14 Tue
| ###
| 3.025
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 2.89
| ###
| 2.86
| 2.89
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 2.86
| ###
| 2.85
| 2.88
| 46,971
| ###
| ###
| ###
| 0.2 |
2017-Nov-09 Thu
| 2.89
| ###
| 2.81
| 2.85
| 17,943
| ###
| 20.8
| 20.8
| ### |
2017-Nov-08 Wed
| 2.87
| ###
| 2.85
| 2.87
| 39,674
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 2.85
| ###
| 2.85
| 2.86
| 6,352
| 9,051
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| ###
| ###
| 2.82
| 2.85
| 27,274
| 38,456
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 2.85
| ###
| 41,123
| ###
| 23.6
| 23.6
| 0.0 |
2017-Nov-02 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 2.88
| ###
| 2.87
| 2.88
|
|
| 64.7
| 64.7
| 0.2 |
2017-Oct-31 Tue
| 2.86
| 2.89
| 2.84
| 2.88
| 73,849
| 211,577
| 74.2
| 74.2
| 0.2 |
2017-Oct-30 Mon
| 2.86
| 2.89
| 2.84
| 2.88
|
|
| 77.3
| 77.3
| 0.2 |
2017-Oct-27 Fri
| 2.85
| 2.85
| 2.81
| 2.83
|
|
| 27.8
| 27.8
| 0.2 |
2017-Oct-26 Thu
| 2.78
| 2.87
| 2.78
| 2.85
|
|
| 89.2
| 89.2
| ### |
2017-Oct-25 Wed
| 2.82
| 2.84
| 2.77
| 2.8
|
|
| 28.4
| 28.4
| 0.2 |
2017-Oct-24 Tue
| 2.87
| 2.88
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 2.84
| 2.88
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| 2.81
| 2.85
| 2.8
| 2.83
| 22,075
| ###
| ###
| ###
| 0.2 |
2017-Oct-19 Thu
| 2.82
| 2.85
| 2.79
| 2.79
| 254,943
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 2.88
| 2.88
| 2.8
| 2.82
| 109,572
| 311,184
| 18.4
| 18.4
| ### |
2017-Oct-17 Tue
| 2.86
| 2.88
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.84
| ###
| 2.84
| 2.87
| 51,854
| ###
| 80.6
| 80.6
| ### |
2017-Oct-13 Fri
| 2.84
| 2.84
| 2.77
| 2.8
| 63,024
| 176,782
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 2.82
| 2.85
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 2.83
| 2.85
| 2.79
| 2.84
| 24,780
| 69,879
| 66.4
| 66.4
| 0.2 |
2017-Oct-10 Tue
| 2.81
| 2.86
| 2.81
| 2.85
|
|
| 80.2
| 80.2
| ### |
2017-Oct-09 Mon
| 2.83
| 2.85
| 2.78
| 2.8
| 44,443
| ###
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 2.75
| 2.82
| 2.75
| 2.8
| 151,179
| ###
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 2.78
| 2.78
| 2.71
| 2.74
| 154,372
| 423,751
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 2.78
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 2.76
| 2.77
| 2.76
| 2.76
| 535,081
| ###
| 72.6
| 72.6
| 0.2 |
2017-Oct-02 Mon
| 2.77
| 2.8
| 2.73
| 2.76
| 17,489
| 48,357
| ###
| ###
| 0.2 |
2017-Sep-29 Fri
| 2.75
| 2.79
| 2.73
| 2.74
| 7,485
| 20,658
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 2.72
| 2.79
| 2.71
| 2.76
| 26,154
| 71,923
| 80.0
| 80.0
| 0.2 |
2017-Sep-27 Wed
| 2.73
| 2.75
| 2.7
| 2.75
| 2,187,652
| 5,961,351
| 77.3
| 77.3
| ### |
2017-Sep-26 Tue
| 2.75
| 2.75
| 2.7
| 2.73
| 27,144
| ###
| 30.0
| 30.0
| ### |
2017-Sep-25 Mon
| 2.74
| 2.75
| 2.71
| 2.74
|
|
| 73.5
| 73.5
| 0.2 |
2017-Sep-22 Fri
| 2.71
| 2.75
| 2.7
| 2.75
|
|
| 83.1
| 83.1
| ### |
2017-Sep-21 Thu
| 2.74
| 2.75
| 2.71
| 2.71
|
|
| 30.1
| 30.1
| ### |
2017-Sep-20 Wed
| 2.75
| 2.76
| 2.73
| 2.75
| 55,650
| 152,759
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.74
| 2.79
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-Sep-18 Mon
| 2.75
| 2.79
| 2.73
| 2.75
| 30,371
| 83,823
| ###
| ###
| ### |
2017-Sep-15 Fri
| 2.78
| 2.78
| 2.7
| 2.74
|
|
| 20.7
| 20.7
| 0.2 |
2017-Sep-14 Thu
| 2.84
| 2.84
| 2.7
| 2.76
| 1,835,258
| ###
| 12.0
| 12.0
| 0.2 |
2017-Sep-13 Wed
| 2.88
| ###
| 2.79
| 2.83
| 259,272
| 361,684
| 18.4
| 18.4
| 0.2 |
2017-Sep-12 Tue
| 2.88
| ###
| 2.87
| 2.88
| 70,685
| ###
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| ###
| ###
| 2.86
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| 2.86
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 37,384
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 2.86
| ###
| 109,320
| 156,327
| 31.6
| 31.6
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 2.87
| 2.88
| 94,424
| ###
| ###
| ###
| 0.2 |
2017-Sep-01 Fri
| 2.89
| 2.89
| 2.85
| 2.88
|
|
| 29.2
| 29.2
| 0.2 |
2017-Aug-31 Thu
| 2.84
| 2.89
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| 2.82
| 2.84
|
|
| 16.1
| 16.1
| 0.2 |
2017-Aug-29 Tue
| ###
| ###
| 2.89
| ###
| 38,756
| ###
| 13.9
| 13.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 2.89
| ###
| 69,289
| 100,122
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 2.89
| ###
| 2.87
| 2.89
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| ###
| ###
| 2.89
| ###
| 53,587
| ###
| 31.4
| 31.4
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 2.87
| ###
| 125,573
| ###
| 18.4
| 18.4
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 3
| 3
| ###
| ###
| 97,649
| 146,473
| 13.8
| 13.8
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 3
| 109,357
| 0
| 20.7
| 20.7
| 0.2 |
2017-Aug-14 Mon
| ###
| ###
| 3
| ###
| 39,058
| 58,587
| 78.6
| 78.6
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 11,284
| 0
| 81.2
| 81.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 26,659
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 108,158
| 0
| 83.7
| 83.7
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 219,672
| 0
| 28.4
| 28.4
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 89,686
| 0
| 22.3
| 22.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,593,380
| 0
| 82.9
| 82.9
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 3
| ###
| 564,224
| ###
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 2.86
| ###
| 161,488
| 230,927
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 2.88
| ###
| 2.86
| 2.86
|
|
| 26.5
| 26.5
| 0.2 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 2.88
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 2.87
| ###
| 107,682
| 154,523
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 2.86
| 2.89
| 73,145
| ###
| 30.7
| 30.7
| ### |
2017-Jul-10 Mon
| 2.88
| ###
| 2.88
| 2.89
| 25,073
| ###
| 75.3
| 75.3
| ### |
2017-Jul-07 Fri
| ###
| ###
| 2.89
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 57,470
| 0
| 77.0
| 77.0
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 45,857
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 2.89
| ###
| 44,774
| ###
| 35.6
| 35.6
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 82,458
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 2.89
| ###
| 288,171
| ###
| 70.6
| 70.6
| 0.0 |
2017-Jun-28 Wed
| 2.88
| ###
| 2.88
| ###
| 54,270
| 78,148
| 72.7
| 72.7
| 0.0 |
2017-Jun-27 Tue
| 2.89
| ###
| 2.84
| ###
| 67,071
| 95,240
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 2.87
| ###
| 59,784
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 2.88
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Jun-20 Tue
| 3
| 3
| ###
| ###
| 5,257,749
| 7,886,623
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 3
| ###
| ###
| ###
| 46,348
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 173,886
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 47,729
| 0
| 82.9
| 82.9
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 3
|
|
| 27.4
| 27.4
| 0.2 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 3
| ###
| 93,342
| ###
| 71.0
| 71.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 90,749
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2017-May-26 Fri
| ###
| 3.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-May-25 Thu
| ###
| 3.2
| ###
| 3.2
| 47,750
| ###
| 83.0
| 83.0
| 0.2 |
2017-May-24 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| 3.2
| ###
| ###
| 124,486
| 199,177
| 80.6
| 80.6
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 102,120
| 0
| 27.0
| 27.0
| 0.0 |
2017-May-19 Fri
| ###
| 3.2
| ###
| ###
| 176,526
| 282,441
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 130,056
| 0
| 25.5
| 25.5
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 156,220
| 0
| 26.1
| 26.1
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 48,383
| 0
| 79.5
| 79.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 72,281
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 3
| ###
| ###
| 85,954
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| 3
| 2.945
| ###
| 450,957
| ###
| 80.7
| 80.7
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 2.89
| 2.89
| 156,046
| 225,486
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 2.89
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 2.87
| 2.87
| 6,828
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 2.89
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Apr-21 Fri
| 2.89
| ###
| 2.85
| ###
| 58,773
| 83,751
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 2.88
| ###
| 2.83
| 2.89
| 29,521
| 41,772
| ###
| ###
| ### |
2017-Apr-19 Wed
| 2.88
| 2.88
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Apr-18 Tue
| 2.86
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.88
| 2.88
| 2.81
| 2.88
| 71,055
| 202,151
| 74.0
| 74.0
| 0.2 |
2017-Apr-12 Wed
| 2.83
| 2.925
| 2.83
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Apr-11 Tue
| 2.83
| 2.85
| 2.82
| 2.84
| 63,774
| ###
| 72.5
| 72.5
| 0.2 |
2017-Apr-10 Mon
| 2.85
| 2.86
| 2.81
| 2.81
| 80,779
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 2.82
| 2.85
| 2.81
| 2.85
| 64,388
| ###
| ###
| ###
| ### |
2017-Apr-06 Thu
| 2.81
| 2.81
| 2.79
| 2.81
| 1,100,644
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 2.79
| 2.81
| 2.78
| 2.8
|
|
| 74.0
| 74.0
| 0.2 |
2017-Apr-04 Tue
| 2.81
| 2.81
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Apr-03 Mon
| 2.83
| 2.83
| 2.79
| 2.81
| 31,387
| ###
| 29.5
| 29.5
| ### |
2017-Mar-31 Fri
| 2.82
| 2.83
| 2.8
| 2.82
| 76,252
| 214,649
| ###
| ###
| ### |
2017-Mar-30 Thu
| 2.83
| 2.84
| 2.81
| 2.81
| 50,174
| 141,741
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| 2.85
| 2.81
| 2.82
| 64,659
| 182,984
| 25.1
| 25.1
| ### |
2017-Mar-28 Tue
| 2.82
| 2.85
| 2.8
| 2.83
| 52,821
| ###
| 68.4
| 68.4
| 0.2 |
2017-Mar-27 Mon
| 2.8
| 2.82
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.81
| 2.84
| 2.8
| 2.81
| 110,553
| 311,759
| ###
| ###
| ### |
2017-Mar-23 Thu
| 2.82
| 2.82
| 2.8
| 2.8
| 51,385
| ###
| ###
| ###
| 0.2 |
2017-Mar-22 Wed
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.82
| 2.82
| 2.81
| 2.82
| 31,921
| 89,857
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 2.81
| 2.82
| 2.8
| 2.81
| 150,877
| ###
| ###
| ###
| ### |
2017-Mar-17 Fri
| 2.79
| 2.81
| 2.79
| 2.8
| 157,458
| 440,882
| 71.0
| 71.0
| 0.2 |
2017-Mar-16 Thu
| 2.82
| 2.82
| 2.79
| 2.8
|
|
| 23.5
| 23.5
| 0.2 |
2017-Mar-15 Wed
| 2.79
| 2.82
| 2.78
| 2.79
| 86,476
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 2.81
| 2.81
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 2.79
| 2.81
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-10 Fri
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| 26.5
| 26.5
| 0.2 |
2017-Mar-09 Thu
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| 69.1
| 69.1
| 0.2 |
2017-Mar-08 Wed
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Mar-07 Tue
| 2.83
| 2.83
| 2.8
| 2.8
| 197,750
| ###
| ###
| ###
| 0.2 |
2017-Mar-06 Mon
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| 71.1
| 71.1
| 0.2 |
2017-Mar-03 Fri
| 2.83
| 2.85
| 2.81
| 2.84
|
|
| 73.8
| 73.8
| 0.2 |
2017-Mar-02 Thu
| 2.79
| 2.83
| 2.79
| 2.82
| 126,681
| 355,973
| 76.7
| 76.7
| ### |
2017-Mar-01 Wed
| 2.81
| ###
| 2.79
| 2.79
|
|
| 34.2
| 34.2
| ### |
2017-Feb-28 Tue
| 2.79
| 2.8
| 2.77
| 2.79
| 305,421
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 2.84
| 2.84
| 2.78
| 2.79
|
|
| 22.7
| 22.7
| ### |
2017-Feb-24 Fri
| ###
| ###
| 2.8
| 2.84
| 73,551
| 102,971
| ###
| ###
| 0.2 |
2017-Feb-23 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| ###
| 2.81
| 2.85
| 32,126
| ###
| 14.5
| 14.5
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 2.87
| ###
| 59,389
| 85,223
| 87.5
| 87.5
| 0.0 |
2017-Feb-16 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Feb-15 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2017-Feb-14 Tue
| ###
| ###
| 3
| 3
| 4,789
| 7,183
| ###
| ###
| 0.2 |
2017-Feb-13 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2017-Feb-10 Fri
| ###
| ###
| 3
| ###
| 6,040
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Feb-08 Wed
| 3
| 3
| ###
| ###
| 12,380
| 18,570
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Feb-03 Fri
| 3
| 3
| 3
| 3
|
|
| 72.4
| 72.4
| 0.2 |
2017-Feb-02 Thu
| 3
| ###
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2017-Feb-01 Wed
| 3
| 3
| ###
| 3
| 29,383
| 44,074
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| ###
| ###
| 3
| ###
| 19,747
| 29,620
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 10,054
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 12,947
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 3
| 3
| ###
| ###
| 15,280
| 22,920
| 19.7
| 19.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| 3
| 17,624
| 0
| ###
| ###
| 0.2 |
2017-Jan-23 Mon
| 2.85
| 3
| 2.85
| 3
| 61,671
| 180,387
| ###
| ###
| 0.2 |
2017-Jan-20 Fri
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 2.78
| 2.8
| 2.78
| 2.8
| 12,882
| 35,940
| ###
| ###
| 0.2 |
2017-Jan-18 Wed
| 2.81
| 2.85
| 2.77
| 2.8
|
|
| 34.4
| 34.4
| 0.2 |
2017-Jan-17 Tue
| 2.8
| 2.87
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2017-Jan-16 Mon
| 2.78
| ###
| 2.72
| 2.8
|
|
| 78.4
| 78.4
| 0.2 |
2017-Jan-13 Fri
| 2.8
| 2.87
| 2.77
| 2.77
| 32,751
| 92,357
| 28.3
| 28.3
| 0.2 |
2017-Jan-12 Thu
| 2.87
| 2.87
| 2.78
| 2.78
| 19,180
| 54,183
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 2.79
| 2.87
| 2.79
| 2.87
| 15,847
| 44,847
| 89.3
| 89.3
| ### |
2017-Jan-10 Tue
| 2.84
| 2.84
| 2.76
| 2.76
| 44,677
| ###
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| 2.85
| 2.88
| 2.82
| 2.82
|
|
| 20.5
| 20.5
| ### |
2017-Jan-06 Fri
| 2.87
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| 2.87
| 2.87
| 54,043
| 77,551
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| 2.89
| 2.89
| 62,449
| ###
| 12.0
| 12.0
| ### |
2017-Jan-03 Tue
| ###
| 3
| ###
| ###
| 19,676
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 3
| 3
| ###
| ###
| 258
| 387
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| 3
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 13,683
| 0
| 94.4
| 94.4
| 0.0 |
2016-Dec-20 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 3
| 3
|
|
| 18.0
| 18.0
| 0.2 |
2016-Dec-16 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 3
| ###
| 3
| 7,274
| ###
| 86.2
| 86.2
| 0.2 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,071
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| 27.7
| 27.7
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 10,278
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,741
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,056
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 4,387
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 3.21
| 3.21
| ###
| ###
| 19,647
| ###
| 16.8
| 16.8
| 0.0 |
2016-Nov-21 Mon
| 3.2
| 3.26
| ###
| 3.24
|
|
| 83.0
| 83.0
| ### |
2016-Nov-18 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 33,426
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 8,770
| 0
| 76.9
| 76.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 26,071
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 8,428
| 0
| 43.6
| 43.6
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 3.2
| 3.2
| ###
| 3.2
| 9,925
| 15,880
| ###
| ###
| 0.2 |
2016-Oct-26 Wed
| ###
| 3.24
| ###
| 3.2
| 4,475
| 7,249
| ###
| ###
| 0.2 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2016-Oct-21 Fri
| ###
| 3.25
| ###
| ###
| 15,126
| 24,579
| 32.8
| 32.8
| 0.0 |
2016-Oct-20 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 8,877
| 28,628
| 16.0
| 16.0
| 0.2 |
2016-Oct-19 Wed
| ###
| 3.25
| ###
| 3.25
| 7,950
| ###
| 83.0
| 83.0
| 0.2 |
2016-Oct-18 Tue
| 3.2
| 3.2
| ###
| ###
| 4,549
| 7,278
| 27.9
| 27.9
| 0.0 |
2016-Oct-17 Mon
| 3.22
| 3.27
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Oct-14 Fri
| 3.2
| 3.22
| ###
| 3.22
| 7,340
| ###
| ###
| ###
| 0.2 |
2016-Oct-13 Thu
| 3.21
| 3.27
| ###
| ###
| 18,184
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 3.23
| 3.27
| ###
| 3.23
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Oct-07 Fri
| 3.27
| 3.27
| 3.22
| 3.25
| 18,550
| ###
| ###
| ###
| 0.2 |
2016-Oct-06 Thu
| 3.25
| 3.27
| 3.25
| 3.27
| 10,185
| ###
| ###
| ###
| ### |
2016-Oct-05 Wed
| 3.27
| 3.27
| 3.22
| 3.23
| 4,459
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| 3.2
| 3.25
| 3.2
| 3.21
| 27,942
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 29,082
| 0
| 79.9
| 79.9
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 4,820
| 0
| 77.5
| 77.5
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 60,484
| 0
| 79.8
| 79.8
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,277
| 0
| 23.1
| 23.1
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 3
| ###
| 6,456
| 9,684
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 3
| 3
| 3
| 3
|
|
| 65.6
| 65.6
| 0.2 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 12,058
| 0
| 23.4
| 23.4
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 3
| 3
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 3
| 3
|
|
| 19.0
| 19.0
| 0.2 |
2016-Sep-08 Thu
| 3
| ###
| 3
| ###
| 45,388
| 68,082
| 86.0
| 86.0
| 0.0 |
2016-Sep-07 Wed
| 3
| 3
| ###
| 3
|
|
| 65.0
| 65.0
| 0.2 |
2016-Sep-06 Tue
| 3
| 3
| ###
| ###
| 28,941
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 3
| 3
| 5,425
| ###
| 25.6
| 25.6
| 0.2 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2016-Aug-31 Wed
| ###
| 3
| ###
| 3
|
|
| 77.2
| 77.2
| 0.2 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 51,488
| 0
| 15.0
| 15.0
| 0.0 |
2016-Aug-29 Mon
| 3
| ###
| ###
| ###
| 23,970
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 3
| 23,650
| 0
| 21.3
| 21.3
| 0.2 |
2016-Aug-25 Thu
| ###
| ###
| 3
| ###
| 27,751
| 41,626
| 32.0
| 32.0
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 38,277
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 20,076
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 62,021
| 0
| 82.9
| 82.9
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 2.89
| 3
|
|
| ###
| ###
| 0.2 |
2016-Aug-16 Tue
| 3
| 3
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-15 Mon
| 3.2
| 3.2
| ###
| 3
| 111,872
| ###
| ###
| ###
| 0.2 |
2016-Aug-12 Fri
| 3.28
| ###
| 3.28
| 3.29
| 9,359
| 15,348
| ###
| ###
| ### |
2016-Aug-11 Thu
| 3.29
| ###
| 3.28
| 3.28
| 2,945
| 4,829
| ###
| ###
| 0.2 |
2016-Aug-10 Wed
| ###
| ###
| 3.29
| 3.29
| 3,174
| 5,221
| 21.5
| 21.5
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Aug-04 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Aug-03 Wed
| ###
| ###
| 3.27
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 3.28
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 3.27
| ###
| 15,224
| ###
| 18.7
| 18.7
| 0.0 |
2016-Jul-28 Thu
| 3.4
| 3.4
| ###
| ###
| 8,049
| 13,683
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 3.42
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2016-Jul-26 Tue
| 3.42
| 3.43
| 3.4
| 3.42
| 28,641
| ###
| ###
| ###
| 0.2 |
2016-Jul-25 Mon
| ###
| 3.4
| ###
| 3.4
| 65,929
| 112,079
| ###
| ###
| 0.2 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,686
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 3.28
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Jul-15 Fri
| 3.43
| 3.43
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 3,555
| ###
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 3.45
| 3.46
| 3.41
| 3.45
| 24,127
| 82,876
| ###
| ###
| ### |
2016-Jul-12 Tue
| 3.41
| 3.42
| 3.4
| 3.4
| 11,676
| ###
| 36.3
| 36.3
| 0.2 |
2016-Jul-11 Mon
| 3.45
| 3.45
| 3.44
| 3.45
| 10,579
| 36,444
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 3.45
| 3.45
| 3.44
| 3.45
| 12,159
| 41,887
| ###
| ###
| ### |
2016-Jul-07 Thu
| 3.47
| 3.5
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Jul-06 Wed
| 3.43
| 3.48
| 3.43
| 3.47
|
|
| 81.2
| 81.2
| 0.2 |
2016-Jul-05 Tue
| 3.42
| 3.45
| 3.41
| 3.43
| 4,746
| 16,278
| ###
| ###
| 0.2 |
2016-Jul-04 Mon
| 3.41
| 3.41
| 3.4
| 3.4
| 5,475
| 18,642
| ###
| ###
| 0.2 |
2016-Jul-01 Fri
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2016-Jun-30 Thu
| 3.46
| 3.46
| 3.4
| 3.4
| 43,450
| ###
| ###
| ###
| 0.2 |
2016-Jun-29 Wed
| 3.46
| 3.47
| 3.46
| 3.47
|
|
| 66.8
| 66.8
| 0.2 |
2016-Jun-28 Tue
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 63.5
| 63.5
| ### |
2016-May-26 Thu
| 3.54
| 3.57
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2016-May-25 Wed
| 3.46
| 3.51
| 3.41
| 3.51
|
|
| 83.3
| 83.3
| ### |
2016-May-24 Tue
| 3.54
| 3.55
| 3.46
| 3.46
| 36,374
| ###
| 15.9
| 15.9
| 0.2 |
2016-May-23 Mon
| 3.5
| 3.53
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-May-20 Fri
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 3.5
| 3.5
| 3.45
| 3.49
|
|
| 43.4
| 43.4
| ### |
2016-May-18 Wed
| 3.5
| 3.52
| 3.5
| 3.51
| 11,622
| ###
| 77.2
| 77.2
| ### |
2016-May-17 Tue
| 3.49
| 3.5
| 3.46
| 3.46
| 34,853
| 121,288
| ###
| ###
| 0.2 |
2016-May-16 Mon
| 3.45
| 3.49
| 3.45
| 3.47
|
|
| 76.6
| 76.6
| 0.2 |
2016-May-13 Fri
| 3.44
| 3.45
| 3.43
| 3.45
|
|
| 76.2
| 76.2
| ### |
2016-May-12 Thu
| ###
| 3.44
| ###
| 3.44
| 8,779
| ###
| ###
| ###
| 0.2 |
2016-May-11 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| 77.5
| 77.5
| 0.2 |
2016-May-10 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 8,146
| ###
| ###
| ###
| 0.2 |
2016-May-09 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 3.4
| 3.4
| ###
| ###
| 19,477
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 3.44
| 3.48
| 3.44
| 3.48
|
|
| 80.6
| 80.6
| 0.2 |
2016-May-04 Wed
| 3.4
| 3.45
| ###
| 3.45
| 27,520
| 47,472
| ###
| ###
| ### |
2016-May-03 Tue
| 3.43
| 3.45
| 3.42
| 3.42
| 15,288
| ###
| 28.9
| 28.9
| 0.2 |
2016-May-02 Mon
| 3.4
| 3.43
| 3.4
| 3.43
| 10,684
| 36,485
| 74.0
| 74.0
| 0.2 |
2016-Apr-29 Fri
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| 38.9
| 38.9
| 0.2 |
2016-Apr-26 Tue
| 3.4
| 3.47
| ###
| 3.45
|
|
| 84.7
| 84.7
| ### |
2016-Apr-22 Fri
| ###
| 3.47
| ###
| 3.47
| 3,843
| ###
| ###
| ###
| 0.2 |
2016-Apr-21 Thu
| 3.47
| 3.47
| 3.4
| 3.4
| 7,444
| 25,570
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2016-Apr-19 Tue
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| 3.45
| ###
| 3.45
| 28,274
| 48,772
| 82.7
| 82.7
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 9,929
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 3.345
| ###
| 23,850
| 39,889
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2016-Apr-11 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 18.4
| 18.4
| 0.2 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 14,475
| 0
| 77.9
| 77.9
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 96,327
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 3.29
| ###
| 22,071
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| 3.29
| ###
| 11,422
| 18,789
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 3.29
| ###
| 44,752
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2016-Mar-24 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 3.42
| 3.44
| 3.42
| 3.42
| 8,157
| 27,978
| 76.4
| 76.4
| 0.2 |
2016-Mar-22 Tue
| 3.4
| 3.42
| ###
| 3.42
| 25,050
| ###
| ###
| ###
| 0.2 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 26,379
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| 3.4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 3.29
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Mar-16 Wed
| 3.42
| 3.42
| 3.26
| 3.26
| 17,259
| 57,645
| 8.4
| 8.4
| 0.2 |
2016-Mar-15 Tue
| 3.42
| 3.45
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 3.45
| 3.45
| 3.42
| 3.42
| 6,052
| 20,788
| ###
| ###
| 0.2 |
2016-Mar-11 Fri
| 3.42
| 3.44
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2016-Mar-10 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Mar-09 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Mar-08 Tue
| 3.42
| 3.43
| ###
| 3.42
| 21,170
| ###
| ###
| ###
| 0.2 |
2016-Mar-07 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 19,157
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Mar-02 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 28,383
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 19,756
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 12,774
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 6,472
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 3.27
| ###
| 3.27
| ###
| 5,828
| 9,528
| 83.4
| 83.4
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 3.26
| 3.26
| 10,086
| 16,440
| ###
| ###
| 0.2 |
2016-Feb-12 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 12,247
| 39,925
| 73.4
| 73.4
| 0.2 |
2016-Feb-11 Thu
| ###
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 3.26
| ###
| 3.26
| ###
| 15,574
| 25,385
| 88.2
| 88.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 3.26
| 3.26
| 1,152
| 1,877
| ###
| ###
| 0.2 |
2016-Feb-08 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 52,871
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 3.24
| ###
| 34,324
| ###
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 21,952
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2016-Jan-25 Mon
| ###
| 3.4
| 3.25
| 3.4
| 36,049
| ###
| ###
| ###
| 0.2 |
2016-Jan-22 Fri
| 3.25
| ###
| 3.22
| 3.28
| 116,086
| ###
| 75.1
| 75.1
| 0.2 |
2016-Jan-21 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 28,478
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 10,650
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 3.21
|
|
| 91.4
| 91.4
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2016-Jan-14 Thu
| 3.28
| 3.28
| ###
| ###
| 24,055
| 39,450
| 6.9
| 6.9
| 0.0 |
2016-Jan-13 Wed
| 3.4
| 3.4
| ###
| 3.27
| 24,424
| 41,520
| 13.6
| 13.6
| ### |
2016-Jan-12 Tue
| 3.27
| ###
| 3.27
| ###
| 7,341
| ###
| 83.6
| 83.6
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 3.27
| 3.27
| 13,841
| ###
| 17.6
| 17.6
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 3.4
| 3.4
| ###
| ###
| 33,629
| ###
| 27.6
| 27.6
| 0.0 |
2016-Jan-05 Tue
| ###
| 3.4
| ###
| ###
| 7,346
| 12,488
| 22.6
| 22.6
| 0.0 |
2016-Jan-04 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 73.4
| 73.4
| 0.2 |
2015-Dec-30 Wed
| ###
| 3.49
| ###
| 3.4
|
|
| 87.9
| 87.9
| 0.2 |
2015-Dec-29 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Dec-24 Thu
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 24.2
| 24.2
| 0.2 |
2015-Dec-23 Wed
| 3.28
| ###
| 3.28
| ###
| 26,280
| ###
| 75.4
| 75.4
| 0.0 |
2015-Dec-22 Tue
| 3.23
| ###
| 3.22
| 3.28
| 32,589
| ###
| ###
| ###
| 0.2 |
2015-Dec-21 Mon
| 3.22
| 3.23
| 3.22
| 3.23
| 11,547
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 3.26
| 3.26
| 3.22
| 3.23
| 14,575
| 47,223
| ###
| ###
| ### |
2015-Dec-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 3,028
| 9,841
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| 3.25
| ###
| 3.25
| ###
| 8,444
| 13,721
| 78.5
| 78.5
| 0.0 |
2015-Dec-15 Tue
| 3.2
| 3.25
| 3.2
| 3.22
|
|
| 79.4
| 79.4
| 0.2 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 3.23
| ###
| 35,281
| 56,978
| 30.5
| 30.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 11,585
| 0
| 31.9
| 31.9
| 0.0 |
2015-Dec-04 Fri
| 3.41
| 3.41
| ###
| ###
| 9,322
| ###
| 25.7
| 25.7
| 0.0 |
2015-Dec-03 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| 26.3
| 26.3
| 0.2 |
2015-Dec-02 Wed
| 3.49
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2015-Dec-01 Tue
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 3.55
| 3.57
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Nov-27 Fri
| 3.47
| 3.58
| 3.47
| 3.57
| 9,322
| ###
| ###
| ###
| 0.3 |
2015-Nov-26 Thu
| 3.55
| 3.55
| 3.49
| 3.49
| 4,676
| 16,459
| 21.0
| 21.0
| ### |
2015-Nov-25 Wed
| 3.55
| 3.55
| 3.4
| 3.55
| 14,771
| 51,329
| ###
| ###
| ### |
2015-Nov-24 Tue
| 3.54
| 3.55
| 3.51
| 3.55
| 18,146
| 64,055
| ###
| ###
| ### |
2015-Nov-23 Mon
| 3.51
| 3.57
| 3.51
| 3.56
| 59,427
| 210,371
| 83.6
| 83.6
| 0.3 |
2015-Nov-20 Fri
| 3.51
| 3.52
| 3.5
| 3.5
| 32,840
| ###
| 29.7
| 29.7
| 0.3 |
2015-Nov-19 Thu
| 3.54
| 3.58
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 3.5
| 3.53
| 3.47
| 3.47
| 76,947
| ###
| 24.9
| 24.9
| 0.2 |
2015-Nov-17 Tue
| 3.5
| 3.53
| 3.4
| 3.4
| 48,088
| 166,624
| 14.1
| 14.1
| 0.2 |
2015-Nov-16 Mon
| 3.5
| 3.58
| 3.48
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Nov-13 Fri
| 3.58
| 3.58
| 3.5
| 3.5
| 93,443
| 330,788
| 17.3
| 17.3
| 0.3 |
2015-Nov-12 Thu
| 3.55
| ###
| 3.55
| 3.56
| 33,477
| 59,421
| ###
| ###
| 0.3 |
2015-Nov-11 Wed
| 3.55
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 3.56
| 3.56
| 3.5
| 3.5
| 12,354
| ###
| ###
| ###
| 0.3 |
2015-Nov-09 Mon
| 3.53
| 3.55
| 3.52
| 3.52
|
|
| 39.7
| 39.7
| ### |
2015-Nov-06 Fri
| 3.55
| 3.55
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Nov-05 Thu
| 3.58
| 3.58
| 3.53
| 3.56
| 9,957
| ###
| 32.3
| 32.3
| 0.3 |
2015-Nov-04 Wed
| 3.58
| 3.58
| 3.55
| 3.55
| 12,550
| 44,740
| 27.2
| 27.2
| ### |
2015-Nov-03 Tue
| 3.58
| ###
| 3.57
| 3.57
| 2,222
| ###
| 29.7
| 29.7
| 0.3 |
2015-Nov-02 Mon
| 3.52
| 3.57
| 3.52
| 3.57
|
|
| 86.4
| 86.4
| 0.3 |
2015-Oct-30 Fri
| 3.57
| 3.58
| 3.54
| 3.54
| 8,088
| ###
| 24.3
| 24.3
| 0.3 |
2015-Oct-29 Thu
| 3.58
| 3.59
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Oct-28 Wed
| 3.58
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Oct-27 Tue
| 3.57
| 3.58
| 3.57
| 3.58
|
|
| 75.9
| 75.9
| 0.3 |
2015-Oct-26 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| 25.6
| 25.6
| 0.3 |
2015-Oct-23 Fri
| 3.55
| ###
| 3.53
| 3.57
|
|
| 71.1
| 71.1
| 0.3 |
2015-Oct-22 Thu
| 3.55
| 3.55
| 3.53
| 3.53
|
|
| 24.6
| 24.6
| 0.3 |
2015-Oct-21 Wed
| 3.55
| 3.55
| 3.54
| 3.55
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 3.53
| 3.56
| 3.53
| 3.54
|
|
| 75.6
| 75.6
| 0.3 |
2015-Oct-19 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| 14.7
| 14.7
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 12,983
| 0
| 21.5
| 21.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 5,953
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,682
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 6,576
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 3.55
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Oct-05 Mon
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 3.55
| 3.8
| 3.49
| 3.5
|
|
| 15.5
| 15.5
| 0.3 |
2015-Oct-01 Thu
| 3.49
| 3.55
| 3.48
| 3.55
|
|
| 80.3
| 80.3
| ### |
2015-Sep-30 Wed
| 3.59
| ###
| 3.5
| ###
| 23,847
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 3.7
| 3.7
| ###
| ###
| 17,452
| 32,286
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 3.7
| 3.7
| ###
| ###
| 676
| 1,250
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 3.7
| 3.75
| 3.7
| 3.7
| 12,777
| ###
| 72.8
| 72.8
| 0.3 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 3.58
| ###
| 3.57
| 3.57
|
|
| 30.9
| 30.9
| 0.3 |
2015-Sep-21 Mon
| 3.5
| 3.57
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
2015-Sep-18 Fri
| 3.51
| 3.57
| 3.5
| 3.5
| 19,027
| ###
| ###
| ###
| 0.3 |
2015-Sep-17 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Sep-16 Wed
| 3.5
| 3.53
| 3.5
| 3.5
|
|
| 64.6
| 64.6
| 0.3 |
2015-Sep-15 Tue
| 3.53
| 3.53
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Sep-14 Mon
| 3.53
| 3.53
| 3.53
| 3.53
| 4,570
| ###
| ###
| ###
| 0.3 |
2015-Sep-11 Fri
| 3.49
| 3.58
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Sep-10 Thu
| 3.44
| 3.59
| 3.44
| 3.48
|
|
| 83.5
| 83.5
| 0.2 |
2015-Sep-09 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 4,256
| 14,640
| ###
| ###
| 0.2 |
2015-Sep-08 Tue
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| 68.7
| 68.7
| 0.2 |
2015-Sep-07 Mon
| 3.4
| 3.42
| 3.4
| 3.42
| 7,652
| ###
| 78.4
| 78.4
| 0.2 |
2015-Sep-04 Fri
| 3.53
| 3.53
| 3.4
| 3.45
|
|
| 16.1
| 16.1
| ### |
2015-Sep-03 Thu
| 3.54
| 3.54
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Sep-02 Wed
| 3.51
| 3.51
| 3.5
| 3.51
| 7,285
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 3.51
| 3.56
|
|
| 24.8
| 24.8
| 0.3 |
2015-Aug-31 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 7
| 25
| ###
| ###
| 0.3 |
2015-Aug-28 Fri
| ###
| ###
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 3.45
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 3.47
| ###
| 3.41
| 7,048
| 12,228
| ###
| ###
| ### |
2015-Aug-25 Tue
| 3.4
| 3.55
| ###
| 3.5
|
|
| 63.6
| 63.6
| 0.3 |
2015-Aug-24 Mon
| 3.52
| 3.52
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Aug-21 Fri
| 3.47
| 3.53
| 3.47
| 3.53
|
|
| 82.3
| 82.3
| 0.3 |
2015-Aug-20 Thu
| ###
| ###
| 3.46
| 3.55
| 40,424
| ###
| 12.4
| 12.4
| ### |
2015-Aug-19 Wed
| ###
| 3.7
| ###
| 3.7
| 1,426
| ###
| 81.9
| 81.9
| 0.3 |
2015-Aug-18 Tue
| ###
| ###
| 3.53
| 3.53
| 34,826
| ###
| 17.7
| 17.7
| 0.3 |
2015-Aug-17 Mon
| ###
| ###
| 3.55
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 3.53
| 3.53
|
|
| 14.7
| 14.7
| 0.3 |
2015-Aug-13 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 22,472
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 3.7
| 3.7
| ###
| ###
| 11,980
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 3.7
| 3.7
| ###
| 3.7
| 18,372
| 33,988
| 79.1
| 79.1
| 0.3 |
2015-Aug-06 Thu
| 3.7
| 3.7
| 3.56
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Aug-05 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2015-Aug-04 Tue
| 3.75
| 3.75
| 3.7
| 3.7
| 56,627
| ###
| 20.9
| 20.9
| 0.3 |
2015-Aug-03 Mon
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| 30.8
| 30.8
| ### |
2015-Jul-31 Fri
| 3.83
| 3.84
| 3.82
| 3.82
| 19,225
| ###
| ###
| ###
| 0.3 |
2015-Jul-30 Thu
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 30.3
| 30.3
| 0.3 |
2015-Jul-29 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 3.85
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jul-23 Thu
| 3.83
| 3.83
| 3.76
| 3.77
| 13,771
| ###
| 17.6
| 17.6
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 3.87
| ###
| 3.87
| ###
| 31,526
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 3.8
| 3.83
| 3.8
| 3.83
|
|
| 78.0
| 78.0
| ### |
2015-Jul-17 Fri
| 3.75
| 3.79
| 3.75
| 3.79
|
|
| 77.7
| 77.7
| ### |
2015-Jul-16 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2015-Jul-15 Wed
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Jul-14 Tue
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 3.8
| 4
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Jul-10 Fri
| 3.7
| 3.8
| 3.7
| 3.76
| 32,553
| 122,073
| ###
| ###
| 0.3 |
2015-Jul-09 Thu
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 3.7
| 3.75
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Jul-06 Mon
| ###
| 3.74
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 45,751
| 0
| 33.7
| 33.7
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 1,049
| 3,681
| ###
| ###
| ### |
2015-Jun-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 60.7
| 60.7
| 0.3 |
2015-Jun-29 Mon
| 3.46
| 3.5
| 3.45
| 3.5
| 11,827
| ###
| 89.0
| 89.0
| 0.3 |
2015-Jun-26 Fri
| 3.5
| 3.51
| 3.46
| 3.46
| 10,654
| 37,129
| ###
| ###
| 0.2 |
2015-Jun-25 Thu
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 38.8
| 38.8
| 0.3 |
2015-Jun-24 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.8
| 73.8
| 0.3 |
2015-Jun-23 Tue
| ###
| ###
| 3.5
| 3.5
| 23,327
| 40,822
| 12.5
| 12.5
| 0.3 |
2015-Jun-22 Mon
| 3.54
| ###
| 3.53
| ###
| 2,648
| 4,673
| 90.5
| 90.5
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 3.53
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Jun-16 Tue
| ###
| ###
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2015-Jun-15 Mon
| ###
| ###
| 3.44
| 3.52
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 3.77
| 3.54
| 3.59
| 11,820
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 6,154
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2015-Jun-05 Fri
| 3.77
| 3.77
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Jun-04 Thu
| 3.73
| 3.78
| ###
| 3.78
|
|
| 87.8
| 87.8
| 0.3 |
2015-Jun-03 Wed
| ###
| 3.74
| ###
| 3.74
|
|
| 91.7
| 91.7
| 0.3 |
2015-Jun-02 Tue
| 3.88
| ###
| 3.85
| 3.88
| 10,372
| ###
| 82.1
| 82.1
| 0.3 |
2015-Jun-01 Mon
| 3.82
| 3.88
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-May-29 Fri
| 3.75
| 3.83
| 3.71
| 3.82
|
|
| ###
| ###
| 0.3 |
2015-May-28 Thu
| 3.75
| 3.76
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2015-May-27 Wed
| 3.76
| 3.84
| 3.73
| 3.73
| 40,822
| ###
| ###
| ###
| ### |
2015-May-26 Tue
| 3.75
| 3.78
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2015-May-25 Mon
| 3.75
| 3.85
| 3.75
| 3.75
| 27,578
| ###
| ###
| ###
| 0.3 |
2015-May-22 Fri
| 3.84
| 3.87
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-May-21 Thu
| 3.8
| 3.8
| 3.75
| 3.79
|
|
| 28.5
| 28.5
| ### |
2015-May-20 Wed
| 3.81
| 3.85
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 3.54
| 3.81
| 3.54
| 3.8
| 126,179
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 78.6
| 78.6
| 0.3 |
2015-May-15 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 570
| 1,989
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 2,650
| 9,248
| ###
| ###
| ### |
2015-May-13 Wed
| 3.5
| 3.55
| 3.46
| 3.46
| 16,523
| ###
| ###
| ###
| 0.2 |
2015-May-12 Tue
| 3.5
| 3.5
| 3.4
| 3.45
|
|
| 17.1
| 17.1
| ### |
2015-May-11 Mon
| 3.5
| 3.51
| 3.42
| 3.42
| 20,758
| 71,926
| ###
| ###
| 0.2 |
2015-May-08 Fri
| 3.45
| 3.51
| 3.45
| 3.51
| 12,984
| 45,184
| 83.4
| 83.4
| ### |
2015-May-07 Thu
| 3.48
| 3.52
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 3.53
| 3.53
| ###
| 3.43
| 45,527
| 80,355
| ###
| ###
| 0.2 |
2015-May-05 Tue
| ###
| ###
| 3.44
| 3.52
| 80,443
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 32,750
| 0
| 25.1
| 25.1
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| 67.6
| 67.6
| 0.3 |
2015-Apr-24 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 63.7
| 63.7
| 0.3 |
2015-Apr-23 Thu
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Apr-22 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2015-Apr-21 Tue
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 84.3
| 84.3
| 0.3 |
2015-Apr-20 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 31,148
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 3.54
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Apr-07 Tue
| 3.56
| 3.56
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Apr-02 Thu
| 3.51
| 3.52
| 3.5
| 3.5
| 19,021
| ###
| ###
| ###
| 0.3 |
2015-Apr-01 Wed
| 3.57
| 3.57
| 3.51
| 3.51
| 5,429
| ###
| ###
| ###
| ### |
2015-Mar-31 Tue
| 3.56
| ###
| 3.56
| 3.56
|
|
| 68.4
| 68.4
| 0.3 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 3.52
| 3.56
| 10,077
| ###
| ###
| ###
| 0.3 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Mar-23 Mon
| ###
| 3.7
| 3.51
| 3.7
| 15,241
| 54,943
| 88.3
| 88.3
| 0.3 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 20,581
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 3.7
| 3.7
| ###
| 3.7
| 6,281
| ###
| 68.3
| 68.3
| 0.3 |
2015-Mar-18 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 347
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 3.55
| 3.74
| 3.55
| ###
| 7,275
| ###
| 92.2
| 92.2
| 0.0 |
2015-Mar-10 Tue
| 3.7
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 17,970
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 17,825
| 0
| 74.4
| 74.4
| 0.0 |
2015-Mar-05 Thu
| 3.76
| 3.79
| 3.73
| 3.73
| 16,341
| 61,442
| ###
| ###
| ### |
2015-Mar-04 Wed
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 3.8
| 3.83
| 3.78
| 3.82
|
|
| 82.0
| 82.0
| 0.3 |
2015-Mar-02 Mon
| 3.83
| 3.83
| 3.76
| 3.83
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 3.8
| 3.83
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 3.79
| 3.83
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 3.78
| 3.78
| 3.75
| 3.77
|
|
| 28.1
| 28.1
| ### |
2015-Feb-24 Tue
| 3.75
| 3.8
| 3.73
| 3.75
| 7,683
| 28,926
| 72.1
| 72.1
| 0.3 |
2015-Feb-23 Mon
| 3.72
| 3.8
| 3.72
| 3.73
| 16,544
| ###
| 72.8
| 72.8
| ### |
2015-Feb-20 Fri
| ###
| 3.76
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-Feb-19 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 4,388
| ###
| ###
| ###
| 0.3 |
2015-Feb-18 Wed
| 3.74
| 3.74
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2015-Feb-17 Tue
| ###
| 3.75
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| 3.71
| 3.55
| ###
| 18,558
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2015-Feb-10 Tue
| ###
| ###
| 3.55
| 3.57
|
|
| 21.5
| 21.5
| 0.3 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Feb-05 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 24,570
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 3.71
| 3.75
| 3.71
| 3.74
| 8,754
| 32,652
| ###
| ###
| 0.3 |
2015-Feb-02 Mon
| ###
| 3.75
| ###
| 3.74
|
|
| 89.3
| 89.3
| 0.3 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Jan-29 Thu
| 3.56
| 3.58
| 3.56
| 3.58
| 50,822
| ###
| 71.4
| 71.4
| 0.3 |
2015-Jan-28 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 3.53
| 3.53
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Jan-23 Fri
| 3.55
| 3.55
| 3.51
| 3.51
|
|
| 21.0
| 21.0
| ### |
2015-Jan-22 Thu
| 3.51
| 3.55
| 3.5
| 3.51
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 3.51
| ###
| 3.51
| 3.51
| 7,272
| ###
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 3.56
| 3.58
| 3.51
| 3.51
| 11,821
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 3.57
| 3.57
| 3.55
| 3.55
| 2,580
| 9,184
| 29.9
| 29.9
| ### |
2015-Jan-16 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 3.54
| 3.57
| 3.54
| 3.55
| 5,648
| 20,078
| 75.0
| 75.0
| ### |
2015-Jan-14 Wed
| 3.59
| 3.59
| 3.5
| 3.5
| 33,650
| 119,289
| ###
| ###
| 0.3 |
2015-Jan-13 Tue
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 3.54
| 3.54
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 957
| ###
| ###
| ###
| ### |
2015-Jan-05 Mon
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 24.2
| 24.2
| 0.3 |
2015-Jan-02 Fri
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 3.49
| 3.55
| 3.49
| 3.5
| 24,285
| 85,483
| ###
| ###
| 0.3 |
2014-Dec-30 Tue
| 3.5
| 3.5
| 3.49
| 3.49
| 2,270
| ###
| ###
| ###
| ### |
2014-Dec-29 Mon
| 3.52
| 3.52
| 3.49
| 3.49
|
|
| 14.8
| 14.8
| ### |
2014-Dec-24 Wed
| 3.53
| 3.53
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2014-Dec-23 Tue
| 3.58
| 3.58
| 3.53
| 3.53
| 2,942
| 10,458
| 24.0
| 24.0
| 0.3 |
2014-Dec-22 Mon
| 3.59
| 3.59
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2014-Dec-19 Fri
| 3.59
| 3.59
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 3.52
| 3.56
| 3.52
| 3.52
| 3,182
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 3.56
| 3.56
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| 20.5
| 20.5
| 0.3 |
2014-Dec-15 Mon
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 3.57
| ###
| 3.57
| ###
| 2,285
| 4,078
| 81.4
| 81.4
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| 3.56
| ###
| 20,259
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| 34.3
| 34.3
| 0.3 |
2014-Dec-08 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Dec-05 Fri
| 3.55
| 3.56
| 3.55
| 3.55
| 6,943
| 24,682
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2014-Dec-03 Wed
| 3.59
| ###
| 3.59
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 3.71
| 3.71
| ###
| ###
| 38,255
| ###
| 37.2
| 37.2
| 0.0 |
2014-Nov-28 Fri
| 3.74
| 3.74
| ###
| 3.71
| 35,241
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| 3.74
| ###
| 3.74
| 44,989
| 84,129
| ###
| ###
| 0.3 |
2014-Nov-26 Wed
| 3.7
| 3.7
| ###
| ###
| 20,756
| ###
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 3.71
| ###
| 3.7
| 167,147
| 310,057
| ###
| ###
| 0.3 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Nov-21 Fri
| 3.5
| 3.55
| 3.49
| 3.55
| 63,371
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 3.5
| 3.51
| 3.46
| 3.49
| 60,629
| ###
| 36.6
| 36.6
| ### |
2014-Nov-19 Wed
| 3.47
| 3.48
| 3.43
| 3.45
| 159,527
| ###
| 31.1
| 31.1
| ### |
2014-Nov-18 Tue
| 3.52
| 3.52
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2014-Nov-17 Mon
| 3.44
| 3.45
| 3.43
| 3.44
| 24,055
| 82,749
| ###
| ###
| 0.2 |
2014-Nov-14 Fri
| 3.42
| 3.42
| 3.41
| 3.41
| 6,350
| 21,685
| ###
| ###
| ### |
2014-Nov-13 Thu
| 3.48
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Nov-12 Wed
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 81.0
| 81.0
| 0.2 |
2014-Nov-11 Tue
| 3.4
| 3.47
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2014-Nov-10 Mon
| 3.46
| 3.5
| ###
| 3.4
|
|
| 16.2
| 16.2
| 0.2 |
2014-Nov-07 Fri
| 3.45
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 3.43
| 3.45
| 3.4
| 3.4
| 23,456
| ###
| 31.8
| 31.8
| 0.2 |
2014-Nov-05 Wed
| 3.44
| 3.44
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2014-Nov-04 Tue
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2014-Nov-03 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 3.45
| 3.45
| 3.44
| 3.45
| 8,750
| 30,143
| ###
| ###
| ### |
2014-Oct-30 Thu
| 3.46
| 3.49
| 3.45
| 3.45
| 19,377
| ###
| 32.0
| 32.0
| ### |
2014-Oct-29 Wed
| 3.46
| 3.46
| 3.45
| 3.45
| 10,573
| 36,529
| ###
| ###
| ### |
2014-Oct-28 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 580
| ###
| ###
| ###
| 0.2 |
2014-Oct-27 Mon
| 3.46
| 3.5
| 3.45
| 3.5
|
|
| 84.2
| 84.2
| 0.3 |
2014-Oct-24 Fri
| 3.5
| 3.52
| 3.47
| 3.52
|
|
| 75.5
| 75.5
| ### |
2014-Oct-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 572
| ###
| 71.7
| 71.7
| 0.3 |
2014-Oct-22 Wed
| 3.47
| 3.57
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2014-Oct-21 Tue
| 3.5
| 3.55
| 3.47
| 3.55
| 7,250
| 25,447
| ###
| ###
| ### |
2014-Oct-20 Mon
| 3.51
| 3.52
| 3.48
| 3.49
| 23,771
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 3.42
| 3.5
| 3.42
| 3.42
| 17,723
| 61,321
| ###
| ###
| 0.2 |
2014-Oct-16 Thu
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2014-Oct-15 Wed
| 3.46
| 3.52
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 3.46
| ###
| 3.43
| 3.43
| 7,825
| ###
| ###
| ###
| 0.2 |
2014-Oct-13 Mon
| 3.47
| 3.56
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Oct-10 Fri
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2014-Oct-09 Thu
| 3.47
| 3.52
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
|