Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:24:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RHL    Limits Next Section


Company Details for (RHL) RURALCO HOLDINGS LIMITED

Listing Code RHL
Listing Name RURALCO HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name RURALCO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHL9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 1 0.0
MAX 5.21 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RHL) RURALCO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.234
2012-May-24 Thu 3.21 3.29 3.21 3.25 84.0 84.0 0.2
2012-May-23 Wed ### 3.21 ### 3.21 8,971 ### ### ### ###
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 4,829 0 ### ### 0.0
2012-May-18 Fri 3.25 3.25 ### 3.22 37.0 37.0 0.2
2012-May-17 Thu 3.28 3.28 3.25 3.25 23.7 23.7 0.2
2012-May-16 Wed 3.28 3.28 3.28 3.28 87.1 87.1 0.2
2012-May-15 Tue 3.29 3.29 3.25 3.25 ### ### 0.2
2012-May-14 Mon 3.25 3.26 3.25 3.25 9,250 ### ### ### 0.2
2012-May-11 Fri 3.25 3.25 3.25 3.25 70.9 70.9 0.2
2012-May-10 Thu 3.25 3.29 3.22 3.29 76.1 76.1 ###
2012-May-09 Wed 3.25 3.29 3.25 3.29 6,841 22,370 ### ### ###
2012-May-08 Tue 3.29 3.29 3.22 3.22 16.1 16.1 0.2
2012-May-07 Mon 3.25 ### 3.25 ### 38,875 63,171 91.0 91.0 0.0
2012-May-04 Fri 3.2 3.25 3.2 3.25 33,628 108,450 ### ### 0.2
2012-May-03 Thu 3.2 3.2 ### ### 8,288 ### 32.6 32.6 0.0
2012-May-02 Wed 3.25 3.25 ### ### ### ### 0.0
2012-May-01 Tue 3.25 3.25 3.2 3.2 25,150 ### 20.8 20.8 0.2
2012-Apr-30 Mon 3.22 3.25 3.22 3.25 16,375 52,973 77.2 77.2 0.2
2012-Apr-27 Fri 3.22 3.22 ### 3.22 ### ### 0.2
2012-Apr-26 Thu 3.21 3.22 3.21 3.22 ### ### 0.2
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 3.25 3.25 ### ### ### ### 0.0
2012-Apr-20 Fri 3.25 3.25 3.25 3.25 13,977 45,425 ### ### 0.2
2012-Apr-19 Thu 3.22 3.25 3.22 3.25 330,124 1,067,951 ### ### 0.2
2012-Apr-18 Wed ### 3.21 ### 3.21 ### ### ###
2012-Apr-17 Tue 3.24 3.24 3.21 3.21 ### ### ###
2012-Apr-16 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2012-Apr-13 Fri 3.22 3.22 3.22 3.22 0 0.2
2012-Apr-12 Thu 3.22 3.22 3.22 3.22 0 0.2
2012-Apr-11 Wed 3.23 ### 3.22 3.22 ### ### 0.2
2012-Apr-10 Tue 3.29 3.29 3.29 3.29 76.5 76.5 ###
2012-Apr-05 Thu 3.23 3.23 3.21 3.21 12,679 40,826 26.2 26.2 ###
2012-Apr-04 Wed 3.25 3.25 3.23 3.23 ### ### ###
2012-Apr-03 Tue 3.22 3.25 3.21 3.24 77.2 77.2 ###
2012-Apr-02 Mon 3.22 3.24 3.22 3.24 78.3 78.3 ###
2012-Mar-30 Fri 3.24 3.24 3.22 3.22 24.2 24.2 0.2
2012-Mar-29 Thu 3.22 3.22 3.21 3.22 2,955 ### ### ### 0.2
2012-Mar-28 Wed 3.28 3.28 3.22 3.22 13.6 13.6 0.2
2012-Mar-27 Tue 3.29 3.29 3.25 3.29 10,943 35,783 70.8 70.8 ###
2012-Mar-26 Mon 3.29 3.29 3.29 3.29 71.6 71.6 ###
2012-Mar-23 Fri 3.25 3.29 3.25 3.25 68.2 68.2 0.2
2012-Mar-22 Thu 3.25 3.25 ### 3.25 69.6 69.6 0.2
2012-Mar-21 Wed 3.29 3.29 3.29 3.29 12,456 40,980 69.1 69.1 ###
2012-Mar-20 Tue 3.25 3.25 3.25 3.25 544 ### ### ### 0.2
2012-Mar-19 Mon 3.29 3.29 3.22 3.25 9,757 31,759 ### ### 0.2
2012-Mar-16 Fri 3.29 3.29 3.25 3.29 ### ### ###
2012-Mar-15 Thu 3.25 3.25 3.25 3.25 74.4 74.4 0.2
2012-Mar-14 Wed ### ### 3.21 3.25 ### ### 0.2
2012-Mar-13 Tue 3.21 3.21 3.21 3.21 0 ###
2012-Mar-12 Mon 3.23 ### 3.21 3.21 ### ### ###
2012-Mar-09 Fri 3.2 3.23 3.2 3.23 75.6 75.6 ###
2012-Mar-08 Thu 3.21 3.21 3.2 3.2 10,581 ### ### ### 0.2
2012-Mar-07 Wed 3.22 3.22 ### 3.2 31.2 31.2 0.2
2012-Mar-06 Tue 3.2 3.22 3.2 3.22 26,676 85,629 85.2 85.2 0.2
2012-Mar-05 Mon 3.22 3.22 3.2 3.2 181,652 ### 27.4 27.4 0.2
2012-Mar-02 Fri 3.2 3.2 ### 3.2 70.5 70.5 0.2
2012-Mar-01 Thu 3.22 3.22 3.2 3.2 13,556 ### ### ### 0.2
2012-Feb-29 Wed ### 3.22 ### 3.22 ### ### 0.2
2012-Feb-28 Tue ### ### ### ### 40,776 0 84.0 84.0 0.0
2012-Feb-27 Mon ### ### ### ### 4,889 0 27.5 27.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 24,126 0 73.3 73.3 0.0
2012-Feb-21 Tue 3.2 3.21 ### ### 63,481 101,887 23.5 23.5 0.0
2012-Feb-20 Mon 3.25 3.25 3.2 3.2 26,185 84,446 ### ### 0.2
2012-Feb-17 Fri 3.26 3.26 3.26 3.26 68.6 68.6 0.2
2012-Feb-16 Thu 3.25 3.25 3.22 3.22 3,970 12,842 ### ### 0.2
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 3.24 3.25 23.8 23.8 0.2
2012-Feb-13 Mon ### ### 3.25 3.25 18.2 18.2 0.2
2012-Feb-10 Fri ### ### 3.28 ### 38,151 ### ### ### 0.0
2012-Feb-09 Thu 3.2 3.4 3.2 3.4 ### ### 0.2
2012-Feb-08 Wed 3.2 3.2 3.2 3.2 706,950 2,262,240 65.3 65.3 0.2
2012-Feb-07 Tue ### ### ### ### 78.9 78.9 0.0
2012-Feb-06 Mon ### ### ### ### 21,429 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 223 0 69.2 69.2 0.0
2012-Feb-01 Wed 3.25 ### ### ### 8.3 8.3 0.0
2012-Jan-31 Tue ### ### ### ### 16,129 0 73.8 73.8 0.0
2012-Jan-30 Mon ### ### ### ### 31.4 31.4 0.0
2012-Jan-27 Fri ### ### ### ### 10,250 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 21,454 0 28.5 28.5 0.0
2012-Jan-23 Mon 3.2 3.2 ### ### 31,279 50,046 13.5 13.5 0.0
2012-Jan-20 Fri 3.2 3.29 3.2 3.29 ### ### ###
2012-Jan-19 Thu 3.22 3.22 3.2 3.2 ### ### 0.2
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri 3.25 ### ### ### 9.2 9.2 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 3.25 3.25 ### ### 6.4 6.4 0.0
2012-Jan-06 Fri ### ### ### ### 1,880 0 ### ### 0.0
2012-Jan-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2012-Jan-04 Wed 3.25 3.25 3.25 3.25 550 1,787 ### ### 0.2
2012-Jan-03 Tue 3.27 3.27 3.27 3.27 0 ###
2011-Dec-30 Fri 3.27 3.27 3.27 3.27 ### ### ###
2011-Dec-29 Thu ### 3.21 ### 3.21 ### ### ###
2011-Dec-28 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Dec-23 Fri 3.21 3.21 3.21 3.21 ### ### ###
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 11,188 0 14.6 14.6 0.0
2011-Dec-20 Tue 3.22 3.22 ### 3.22 74.7 74.7 0.2
2011-Dec-19 Mon 3.21 3.21 3.2 3.2 2,656 ### ### ### 0.2
2011-Dec-16 Fri 3.2 3.2 3.2 3.2 71.7 71.7 0.2
2011-Dec-15 Thu 3.21 3.21 3.2 3.2 21,672 69,458 35.0 35.0 0.2
2011-Dec-14 Wed 3.21 3.21 3.21 3.21 0 ###
2011-Dec-13 Tue 3.21 3.21 3.21 3.21 ### ### ###
2011-Dec-12 Mon ### ### 3.21 3.21 ### ### ###
2011-Dec-09 Fri ### ### ### ### 11,750 0 82.0 82.0 0.0
2011-Dec-08 Thu ### ### ### ### 388 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 14,923 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-02 Fri 3.5 3.5 3.5 3.5 64.4 64.4 0.3
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 260,250 0 20.4 20.4 0.0
2011-Nov-29 Tue ### ### ### ### 30.4 30.4 0.0
2011-Nov-28 Mon 3.4 3.4 ### ### ### ### 0.0
2011-Nov-25 Fri 3.43 3.45 3.4 3.45 80.8 80.8 ###
2011-Nov-24 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2011-Nov-23 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-Nov-22 Tue ### 3.4 ### 3.4 82.1 82.1 0.2
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 25.2 25.2 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 1,623 0 80.4 80.4 0.0
2011-Nov-15 Tue ### 3.4 ### 3.4 3,250 5,525 83.0 83.0 0.2
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-10 Thu 3.22 3.22 3.2 3.2 25.8 25.8 0.2
2011-Nov-09 Wed ### ### 3.2 3.2 3,887 ### 10.7 10.7 0.2
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 94.6 94.6 0.0
2011-Nov-04 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Nov-03 Thu 3.45 3.45 3.45 3.45 1,277 ### 80.6 80.6 ###
2011-Nov-02 Wed 3.45 3.45 3.45 3.45 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 3.4 3.5 3.4 3.5 88.6 88.6 0.3
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 20,024 0 97.2 97.2 0.0
2011-Oct-25 Tue ### ### ### ### 10,522 0 97.8 97.8 0.0
2011-Oct-24 Mon 3.2 3.2 ### ### 12,875 ### 14.3 14.3 0.0
2011-Oct-21 Fri 3.2 3.2 ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 8,043 0 ### ### 0.0
2011-Oct-19 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2011-Oct-18 Tue 3.2 ### 3.2 ### 92.9 92.9 0.0
2011-Oct-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-14 Fri ### 3.2 ### 3.2 5,480 ### ### ### 0.2
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 222 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 5,085 0 20.1 20.1 0.0
2011-Oct-10 Mon 3.25 3.25 3.25 3.25 62.6 62.6 0.2
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 1,622 0 16.5 16.5 0.0
2011-Oct-05 Wed ### ### ### ### 356 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 2,220 0 12.9 12.9 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 3.25 3.25 3.25 3.25 0 0.2
2011-Sep-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2011-Sep-28 Wed 3.25 3.28 3.25 3.25 23,859 ### 71.0 71.0 0.2
2011-Sep-27 Tue 3.25 3.25 3.25 3.25 2,141 6,958 ### ### 0.2
2011-Sep-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2011-Sep-23 Fri 3.25 3.25 3.24 3.25 67.0 67.0 0.2
2011-Sep-22 Thu 3.25 ### 3.25 ### ### ### 0.0
2011-Sep-21 Wed ### ### 3.25 3.25 23.9 23.9 0.2
2011-Sep-20 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2011-Sep-19 Mon 3.25 ### 3.25 ### ### ### 0.0
2011-Sep-16 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-15 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2011-Sep-14 Wed 3.2 3.2 ### 3.2 86.5 86.5 0.2
2011-Sep-13 Tue 3.2 3.2 ### 3.2 ### ### 0.2
2011-Sep-12 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2011-Sep-09 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-08 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-07 Wed 3.2 3.2 3.2 3.2 8,226 26,323 ### ### 0.2
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Sep-02 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2011-Sep-01 Thu ### 3.2 ### 3.2 33,672 53,875 94.7 94.7 0.2
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 93.2 93.2 0.0
2011-Aug-24 Wed ### ### ### ### 4,948 0 ### ### 0.0
2011-Aug-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2011-Aug-22 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2011-Aug-19 Fri 3.24 3.24 3.24 3.24 76.8 76.8 ###
2011-Aug-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2011-Aug-17 Wed 3.25 3.25 3.25 3.25 1,840 5,980 ### ### 0.2
2011-Aug-16 Tue ### ### ### ### 1,074 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,956 0 60.1 60.1 0.0
2011-Aug-12 Fri ### 3.2 ### 3.2 89.7 89.7 0.2
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 313,371 0 91.6 91.6 0.0
2011-Aug-08 Mon ### ### 2.8 2.8 14,888 20,843 15.4 15.4 0.2
2011-Aug-05 Fri ### 3.2 ### ### 31,151 49,841 30.1 30.1 0.0
2011-Aug-04 Thu 3.27 3.27 3.27 3.27 4,272 ### 83.9 83.9 ###
2011-Aug-03 Wed 3.29 3.4 3.27 3.27 35.1 35.1 ###
2011-Aug-02 Tue 3.45 3.45 3.29 3.29 6.5 6.5 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 3.27 ### ### ### 0.0
2011-Jul-28 Thu 3.28 ### 3.28 ### 6,843 11,222 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 456 0 ### ### 0.0
2011-Jul-26 Tue 3.28 3.28 3.27 3.27 ### ### ###
2011-Jul-25 Mon 3.28 3.28 3.26 3.26 ### ### 0.2
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 3.4 ### 3.4 ### ### 0.2
2011-Jul-20 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-Jul-19 Tue ### ### 3.25 3.25 ### ### 0.2
2011-Jul-18 Mon 3.29 ### 3.29 ### ### ### 0.0
2011-Jul-15 Fri 3.29 ### 3.29 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 14,045 0 33.5 33.5 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 3.29 ### 3.29 ### 4,875 ### ### ### 0.0
2011-Jul-07 Thu 3.27 3.27 3.27 3.27 ### ### ###
2011-Jul-06 Wed 3.27 3.27 3.27 3.27 ### ### ###
2011-Jul-05 Tue 3.29 3.29 3.27 3.27 2,570 8,429 ### ### ###
2011-Jul-04 Mon 3.21 3.21 3.21 3.21 0 ###
2011-Jul-01 Fri 3.2 3.21 3.2 3.21 22,049 ### 69.0 69.0 ###
2011-Jun-30 Thu 3.25 3.25 ### 3.2 20,222 ### 17.4 17.4 0.2
2011-Jun-29 Wed ### ### 3.25 3.25 ### ### 0.2
2011-Jun-28 Tue ### ### 3.27 3.27 33,885 ### 31.1 31.1 ###
2011-Jun-27 Mon ### ### ### ### 1,983 0 38.0 38.0 0.0
2011-Jun-24 Fri ### ### ### ### 33,383 0 70.4 70.4 0.0
2011-Jun-23 Thu ### ### 3.29 ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 21.3 21.3 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### 3.28 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 3.29 3.29 ### ### ###
2011-Jun-15 Wed 3.41 3.41 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 1 0 ### ### 0.0
2011-Jun-10 Fri 3.42 3.42 3.42 3.42 73.9 73.9 0.2
2011-Jun-09 Thu ### 3.42 ### 3.42 77.2 77.2 0.2
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue 3.29 ### 3.27 ### 37,949 62,046 92.4 92.4 0.0
2011-Jun-06 Mon ### ### 3.28 3.28 ### ### 0.2
2011-Jun-03 Fri ### ### 3.28 ### 5,755 ### 35.7 35.7 0.0
2011-Jun-02 Thu 3.42 3.42 3.25 3.25 ### ### 0.2
2011-Jun-01 Wed 3.4 3.42 ### 3.42 4,383 ### 78.4 78.4 0.2
2011-May-31 Tue 3.52 3.52 3.4 3.4 5,050 17,473 ### ### 0.2
2011-May-30 Mon 3.49 ### 3.49 ### ### ### 0.0
2011-May-27 Fri 3.49 3.58 3.49 3.5 10,284 36,353 ### ### 0.3
2011-May-26 Thu 3.4 3.5 3.4 3.5 27,141 ### ### ### 0.3
2011-May-25 Wed ### 3.4 ### 3.4 ### ### 0.2
2011-May-24 Tue 3.27 ### 3.26 ### ### ### 0.0
2011-May-23 Mon ### ### 3.24 3.24 18.4 18.4 ###
2011-May-20 Fri ### ### ### ### 27.2 27.2 0.0
2011-May-19 Thu 3.26 ### 3.26 ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 7,782 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 5,952 0 80.4 80.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 33.8 33.8 0.0
2011-May-11 Wed ### 3.4 ### 3.4 75.9 75.9 0.2
2011-May-10 Tue ### ### ### ### 6,928 0 ### ### 0.0
2011-May-09 Mon ### 3.4 ### ### 3,681 6,257 ### ### 0.0
2011-May-06 Fri ### ### ### ### 3,024 0 ### ### 0.0
2011-May-05 Thu 3.44 3.45 ### ### 15.3 15.3 0.0
2011-May-04 Wed 3.5 3.52 3.43 3.43 9,789 ### ### ### 0.2
2011-May-03 Tue ### 3.41 ### 3.41 ### ### ###
2011-May-02 Mon 3.45 3.46 ### ### 13,223 22,875 22.1 22.1 0.0
2011-Apr-29 Fri 3.49 3.49 3.45 3.45 58,627 ### ### ### ###
2011-Apr-28 Thu 3.48 3.48 3.43 3.45 37.7 37.7 ###
2011-Apr-27 Wed 3.41 3.41 3.41 3.41 ### ### ###
2011-Apr-21 Thu ### 3.48 ### 3.48 26,977 ### ### ### 0.2
2011-Apr-20 Wed 3.4 3.4 ### ### ### ### 0.0
2011-Apr-19 Tue 3.4 3.4 ### 3.4 11,329 19,259 80.7 80.7 0.2
2011-Apr-18 Mon 3.27 3.4 3.27 3.4 37,882 ### 93.2 93.2 0.2
2011-Apr-15 Fri 3.29 ### 3.29 ### ### ### 0.0
2011-Apr-14 Thu ### ### 3.28 3.28 2,378 ### 31.7 31.7 0.2
2011-Apr-13 Wed 3.28 ### 3.28 ### 78.0 78.0 0.0
2011-Apr-12 Tue ### ### 3.24 3.28 ### ### 0.2
2011-Apr-11 Mon ### ### ### ### 3,156 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 65.7 65.7 0.0
2011-Apr-07 Thu 3 ### 3 ### 79.1 79.1 0.0
2011-Apr-06 Wed ### ### ### ### 12,522 0 ### ### 0.0
2011-Apr-05 Tue 3 ### 3 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### 3 ### ### 66.6 66.6 0.0
2011-Mar-31 Thu 3 3 ### ### 22.9 22.9 0.0
2011-Mar-30 Wed ### ### ### ### 29,989 0 ### ### 0.0
2011-Mar-29 Tue 3 3 ### ### 71,929 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 79.1 79.1 0.0
2011-Mar-24 Thu ### ### ### ### 25,187 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 9,925 0 31.1 31.1 0.0
2011-Mar-22 Tue 3 3 ### 3 72.0 72.0 0.2
2011-Mar-21 Mon 3 3 ### ### 22,072 ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu 3 ### ### 3 59,753 0 ### ### 0.2
2011-Mar-16 Wed 3 3 3 3 ### ### 0.2
2011-Mar-15 Tue ### ### 3 ### 31,242 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 2,727 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 4,656 0 52.7 52.7 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 3 ### 3 ### 7,356 ### 75.2 75.2 0.0
2011-Mar-03 Thu 3 ### ### 3 8,770 0 66.0 66.0 0.2
2011-Mar-02 Wed 3 3 3 3 0 0.2
2011-Mar-01 Tue ### 3 ### 3 81.0 81.0 0.2
2011-Feb-28 Mon ### ### ### ### 5,340 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 85.5 85.5 0.0
2011-Feb-23 Wed 3 3 3 3 67.4 67.4 0.2
2011-Feb-22 Tue ### ### ### ### 19,353 0 33.9 33.9 0.0
2011-Feb-21 Mon ### ### ### ### 9,627 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 54,742 0 ### ### 0.0
2011-Feb-16 Wed 3 ### ### ### 25,524 0 ### ### 0.0
2011-Feb-15 Tue ### 3 ### 3 1,726 2,589 74.6 74.6 0.2
2011-Feb-14 Mon ### ### ### ### 75.8 75.8 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 17,049 0 72.7 72.7 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 2.86 2.86 2.86 2.86 3,387 9,686 ### ### 0.2
2011-Feb-04 Fri 2.87 2.87 2.86 2.86 ### ### 0.2
2011-Feb-03 Thu ### ### 2.81 2.86 4,356 6,120 19.9 19.9 0.2
2011-Feb-02 Wed 2.89 ### 2.89 ### 8,980 12,976 ### ### 0.0
2011-Feb-01 Tue 2.78 2.88 2.78 2.88 5,321 15,058 89.5 89.5 0.2
2011-Jan-31 Mon 2.75 2.75 2.75 2.75 0 ###
2011-Jan-28 Fri 2.75 2.75 2.75 2.75 0 ###
2011-Jan-27 Thu 2.84 2.88 2.75 2.75 14,943 ### ### ### ###
2011-Jan-25 Tue ### ### 2.89 ### 17,624 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 2.85 2.89 2.84 2.89 23,940 68,588 ### ### ###
2011-Jan-20 Thu 2.87 2.87 2.83 2.85 36.1 36.1 ###
2011-Jan-19 Wed ### ### 2.87 2.87 21,356 30,645 23.8 23.8 ###
2011-Jan-18 Tue 2.87 2.87 2.87 2.87 66.0 66.0 ###
2011-Jan-17 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2011-Jan-14 Fri 2.75 ### 2.75 2.85 6,856 9,427 85.0 85.0 ###
2011-Jan-13 Thu 2.73 2.75 2.73 2.75 117,770 322,689 ### ### ###
2011-Jan-12 Wed 2.73 2.73 2.7 2.73 28,828 ### ### ### ###
2011-Jan-11 Tue 2.75 2.75 2.73 2.73 ### ### ###
2011-Jan-10 Mon 2.8 2.8 2.75 2.75 20.0 20.0 ###
2011-Jan-07 Fri 2.77 2.77 2.75 2.75 ### ### ###
2011-Jan-06 Thu 2.77 2.77 2.75 2.77 19,171 ### ### ### 0.2
2011-Jan-05 Wed 2.77 2.77 2.75 2.75 ### ### ###
2011-Jan-04 Tue 2.76 2.76 2.76 2.76 0 0.2
2010-Dec-31 Fri 2.76 2.76 2.76 2.76 10,450 28,841 72.3 72.3 0.2
2010-Dec-30 Thu 2.72 2.72 2.72 2.72 0 0.2
2010-Dec-29 Wed 2.72 2.72 2.72 2.72 66.5 66.5 0.2
2010-Dec-24 Fri 2.73 2.73 2.72 2.72 15,948 43,458 ### ### 0.2
2010-Dec-23 Thu 2.75 2.75 2.75 2.75 65.0 65.0 ###
2010-Dec-22 Wed 2.71 2.73 2.71 2.73 ### ### ###
2010-Dec-21 Tue 2.71 2.71 2.71 2.71 12,620 ### ### ### ###
2010-Dec-20 Mon 2.7 2.71 2.7 2.71 77.5 77.5 ###
2010-Dec-17 Fri 2.72 2.72 2.72 2.72 67.5 67.5 0.2
2010-Dec-16 Thu 2.8 2.8 2.75 2.8 24,174 67,082 62.3 62.3 0.2
2010-Dec-15 Wed 2.7 2.75 2.7 2.75 ### ### ###
2010-Dec-14 Tue 2.71 2.72 ### ### ### ### 0.0
2010-Dec-13 Mon 2.73 2.73 2.73 2.73 0 ###
2010-Dec-10 Fri 2.7 2.73 2.7 2.73 ### ### ###
2010-Dec-09 Thu 2.75 2.75 2.7 2.75 66.4 66.4 ###
2010-Dec-08 Wed 2.77 2.77 2.75 2.75 ### ### ###
2010-Dec-07 Tue 2.79 2.8 2.74 2.77 ### ### 0.2
2010-Dec-06 Mon 2.75 2.76 2.73 2.75 68.4 68.4 ###
2010-Dec-03 Fri 2.8 2.81 2.77 2.8 ### ### 0.2
2010-Dec-02 Thu 2.8 2.85 2.79 2.83 73.1 73.1 0.2
2010-Dec-01 Wed 2.78 2.78 2.75 2.75 53,088 146,788 25.7 25.7 ###
2010-Nov-30 Tue ### ### 2.75 2.8 13.7 13.7 0.2
2010-Nov-29 Mon 3 ### ### ### 3,426 0 ### ### 0.0
2010-Nov-26 Fri 2.85 ### 2.85 ### 52,583 ### ### ### 0.0
2010-Nov-25 Thu 2.8 2.88 2.8 2.86 ### ### 0.2
2010-Nov-24 Wed 2.72 2.8 2.71 2.8 85.2 85.2 0.2
2010-Nov-23 Tue ### 2.7 ### 2.7 ### ### 0.2
2010-Nov-22 Mon ### 2.7 ### ### ### ### 0.0
2010-Nov-19 Fri ### 2.73 ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 18,046 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 5,459 0 ### ### 0.0
2010-Nov-16 Tue ### ### 2.59 ### 13,384 ### 86.3 86.3 0.0
2010-Nov-15 Mon ### ### 2.5 ### 973 ### ### ### 0.0
2010-Nov-12 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Nov-11 Thu 2.5 2.52 2.47 2.47 21.0 21.0 ###
2010-Nov-10 Wed 2.51 2.58 2.5 2.51 ### ### ###
2010-Nov-09 Tue 2.51 2.52 2.51 2.51 70.0 70.0 ###
2010-Nov-08 Mon 2.5 2.51 2.5 2.51 73.4 73.4 ###
2010-Nov-05 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2010-Nov-04 Thu 2.51 2.51 2.5 2.5 13,725 34,381 ### ### 0.2
2010-Nov-03 Wed 2.54 2.54 2.51 2.52 ### ### ###
2010-Nov-02 Tue 2.52 ### 2.52 2.54 76.6 76.6 ###
2010-Nov-01 Mon 2.5 2.52 2.5 2.5 15,240 38,252 65.3 65.3 0.2
2010-Oct-29 Fri 2.5 2.5 2.49 2.49 13,221 32,986 ### ### 0.2
2010-Oct-28 Thu 2.49 2.49 2.49 2.49 650 ### ### ### 0.2
2010-Oct-27 Wed 2.5 2.52 2.48 2.5 63,327 ### 77.8 77.8 0.2
2010-Oct-26 Tue 2.54 2.54 2.49 2.49 15,722 39,540 ### ### 0.2
2010-Oct-25 Mon 2.55 2.55 2.5 2.5 20,022 50,555 ### ### 0.2
2010-Oct-22 Fri 2.55 2.55 2.5 2.5 18,158 45,848 ### ### 0.2
2010-Oct-21 Thu 2.53 ### 2.48 2.55 65,553 81,285 74.6 74.6 0.2
2010-Oct-20 Wed 2.46 2.52 2.46 2.5 79.3 79.3 0.2
2010-Oct-19 Tue 2.48 2.48 2.45 2.45 ### ### 0.2
2010-Oct-18 Mon 2.52 2.52 2.49 2.49 ### ### 0.2
2010-Oct-15 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Oct-14 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Oct-13 Wed 2.48 2.48 2.48 2.48 0 0.2
2010-Oct-12 Tue 2.55 2.55 2.48 2.48 20.7 20.7 0.2
2010-Oct-11 Mon 2.5 2.54 2.45 2.54 ### ### ###
2010-Oct-08 Fri 2.5 2.5 2.5 2.5 0 0.2
2010-Oct-07 Thu 2.5 2.5 2.5 2.5 65.8 65.8 0.2
2010-Oct-06 Wed 2.58 2.58 2.53 2.55 ### ### 0.2
2010-Oct-05 Tue ### ### 2.54 2.58 14,680 18,643 22.4 22.4 0.2
2010-Oct-04 Mon ### ### ### ### 1,874 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 10,870 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 34,550 0 24.4 24.4 0.0
2010-Sep-27 Mon ### ### ### ### 34,750 0 27.0 27.0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 50,973 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 79.6 79.6 0.0
2010-Sep-20 Mon ### ### ### ### 17,459 0 23.0 23.0 0.0
2010-Sep-17 Fri 2.56 2.56 2.56 2.56 0 0.2
2010-Sep-16 Thu 2.56 2.56 2.56 2.56 0 0.2
2010-Sep-15 Wed 2.56 2.56 2.56 2.56 270 ### 65.9 65.9 0.2
2010-Sep-14 Tue 2.56 2.56 2.55 2.56 67.8 67.8 0.2
2010-Sep-13 Mon 2.55 2.55 2.51 2.52 22.0 22.0 ###
2010-Sep-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2010-Sep-09 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Sep-08 Wed ### ### 2.55 2.55 ### ### 0.2
2010-Sep-07 Tue ### ### ### ### 19.3 19.3 0.0
2010-Sep-06 Mon 2.7 2.7 ### ### 13,056 17,625 ### ### 0.0
2010-Sep-03 Fri ### 2.7 ### 2.7 2,350 3,172 71.7 71.7 0.2
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 2.57 2.57 2.57 2.57 59.3 59.3 ###
2010-Aug-31 Tue 2.52 2.57 2.52 2.57 84.9 84.9 ###
2010-Aug-30 Mon 2.51 2.54 2.51 2.52 4,125 ### ### ### ###
2010-Aug-27 Fri 2.51 2.51 2.51 2.51 0 ###
2010-Aug-26 Thu 2.5 2.58 2.5 2.51 16,223 ### 70.1 70.1 ###
2010-Aug-25 Wed 2.5 2.55 2.5 2.5 1,558,851 ### ### ### 0.2
2010-Aug-24 Tue ### ### 2.54 2.58 181,241 230,176 ### ### 0.2
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 2.7 2.7 ### ### 28.4 28.4 0.0
2010-Aug-18 Wed 2.8 2.8 2.77 2.77 6,358 ### ### ### 0.2
2010-Aug-17 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Aug-16 Mon 2.79 2.82 2.79 2.82 75.3 75.3 ###
2010-Aug-13 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Aug-12 Thu 2.7 2.77 2.7 2.77 86.3 86.3 0.2
2010-Aug-11 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Aug-10 Tue 2.8 2.8 2.78 2.8 ### ### 0.2
2010-Aug-09 Mon 2.78 2.78 2.78 2.78 0 0.2
2010-Aug-06 Fri 2.78 2.78 2.78 2.78 66.6 66.6 0.2
2010-Aug-05 Thu 2.85 2.85 2.76 2.85 3,250 ### 65.2 65.2 ###
2010-Aug-04 Wed 2.85 2.85 2.85 2.85 0 ###
2010-Aug-03 Tue 2.85 2.85 2.85 2.85 0 ###
2010-Aug-02 Mon 2.85 2.85 2.85 2.85 0 ###
2010-Jul-30 Fri 2.85 2.85 2.85 2.85 0 ###
2010-Jul-29 Thu 2.85 2.85 2.85 2.85 67.8 67.8 ###
2010-Jul-28 Wed 2.85 2.85 2.85 2.85 1,142 3,254 66.0 66.0 ###
2010-Jul-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
2010-Jul-26 Mon 2.7 2.7 2.7 2.7 70.4 70.4 0.2
2010-Jul-23 Fri 2.7 2.7 2.7 2.7 151 ### ### ### 0.2
2010-Jul-22 Thu 2.89 ### ### ### 12,952 0 ### ### 0.0
2010-Jul-21 Wed ### ### 2.85 ### 452,185 ### 72.5 72.5 0.0
2010-Jul-20 Tue 2.8 2.88 2.79 2.85 140,372 397,954 78.9 78.9 ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 1,272 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 2.74 2.74 ### ### 4,484 6,143 21.0 21.0 0.0
2010-Jul-12 Mon ### ### 2.56 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu 2.73 2.76 ### ### 2,829 ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 3,050 0 ### ### 0.0
2010-Jul-06 Tue 2.8 2.8 ### ### ### ### 0.0
2010-Jul-05 Mon 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-02 Fri 2.56 2.56 2.56 2.56 70.8 70.8 0.2
2010-Jul-01 Thu 2.56 2.56 2.56 2.56 0 0.2
2010-Jun-30 Wed 2.56 2.56 2.56 2.56 18,186 46,556 ### ### 0.2
2010-Jun-29 Tue ### ### 2.56 2.59 ### ### 0.2
2010-Jun-28 Mon 2.77 2.78 ### 2.7 ### ### 0.2
2010-Jun-25 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2010-Jun-24 Thu ### 2.78 ### 2.78 ### ### 0.2
2010-Jun-23 Wed 2.7 2.7 ### ### 14.2 14.2 0.0
2010-Jun-22 Tue ### ### ### ### 7,459 0 ### ### 0.0
2010-Jun-21 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jun-18 Fri 2.74 2.75 2.74 2.75 889 2,440 ### ### ###
2010-Jun-17 Thu 2.7 2.75 ### 2.75 84.7 84.7 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 74.4 74.4 0.0
2010-Jun-11 Fri 2.7 2.7 ### ### ### ### 0.0
2010-Jun-10 Thu ### 2.7 ### ### 2,422 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 40,323 0 30.0 30.0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### 2.77 ### 2.71 21,027 29,122 92.1 92.1 ###
2010-Jun-04 Fri ### 2.8 ### 2.8 6,545 ### 96.5 96.5 0.2
2010-Jun-03 Thu 2.8 2.8 2.8 2.8 0 0.2
2010-Jun-02 Wed ### 2.8 ### 2.8 9,350 ### 93.2 93.2 0.2
2010-Jun-01 Tue ### ### ### ### 450 0 ### ### 0.0
2010-May-31 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-May-28 Fri 2.56 2.77 2.55 2.55 26.9 26.9 0.2
2010-May-27 Thu 2.59 2.59 2.59 2.59 62.0 62.0 0.2
2010-May-26 Wed ### 2.71 ### ### 7,475 10,128 ### ### 0.0
2010-May-25 Tue 2.5 2.55 2.5 2.5 ### ### 0.2
2010-May-24 Mon 2.5 2.5 2.5 2.5 61.5 61.5 0.2
2010-May-21 Fri 2.47 2.47 2.4 2.42 2,558 6,228 19.3 19.3 0.2
2010-May-20 Thu 2.5 2.51 2.5 2.5 74,476 ### 84.0 84.0 0.2
2010-May-19 Wed 2.5 2.51 2.5 2.5 290,157 726,843 ### ### 0.2
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 16,342 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 3,758 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 149 0 ### ### 0.0
2010-May-12 Wed ### 2.74 ### ### 7,883 ### 77.5 77.5 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 356 0 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 18.4 18.4 0.0
2010-May-06 Thu 2.75 2.76 2.75 2.75 5,886 ### 76.7 76.7 ###
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue 2.8 ### 2.8 ### ### ### 0.0
2010-May-03 Mon 2.79 2.85 2.79 2.85 87.9 87.9 ###
2010-Apr-30 Fri 2.85 2.85 2.85 2.85 1,623 4,625 ### ### ###
2010-Apr-29 Thu 2.8 2.8 2.8 2.8 77.8 77.8 0.2
2010-Apr-28 Wed 2.83 ### 2.83 2.88 ### ### 0.2
2010-Apr-27 Tue 2.85 ### 2.85 ### ### ### 0.0
2010-Apr-23 Fri 2.8 2.83 2.8 2.83 78.7 78.7 0.2
2010-Apr-22 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Apr-21 Wed 2.85 2.85 2.85 2.85 354 ### ### ### ###
2010-Apr-20 Tue 2.85 2.85 2.85 2.85 546 1,556 70.6 70.6 ###
2010-Apr-19 Mon 2.8 2.8 2.8 2.8 144 ### 76.1 76.1 0.2
2010-Apr-16 Fri 2.88 2.88 2.85 2.85 7,420 21,258 ### ### ###
2010-Apr-15 Thu 2.8 2.88 2.8 2.85 83.6 83.6 ###
2010-Apr-14 Wed 2.77 2.77 2.77 2.77 67.2 67.2 0.2
2010-Apr-13 Tue 2.85 2.85 2.75 2.75 6,420 17,976 15.1 15.1 ###
2010-Apr-12 Mon 2.77 2.82 2.77 2.81 5,475 ### ### ### ###
2010-Apr-09 Fri 2.78 2.78 2.78 2.78 270 750 ### ### 0.2
2010-Apr-08 Thu 2.77 2.77 2.73 2.73 ### ### ###
2010-Apr-07 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Apr-06 Tue 2.75 2.82 2.75 2.82 84.6 84.6 ###
2010-Apr-01 Thu 2.71 2.71 2.71 2.71 63.3 63.3 ###
2010-Mar-31 Wed ### 2.8 ### 2.8 3,058 4,281 ### ### 0.2
2010-Mar-30 Tue 3 3 2.85 2.85 7.0 7.0 ###
2010-Mar-29 Mon ### ### ### ### 2,070 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed 2.54 2.54 2.53 2.54 25,853 ### ### ### ###
2010-Mar-23 Tue 2.5 2.5 2.5 2.5 70.1 70.1 0.2
2010-Mar-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2010-Mar-19 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Mar-18 Thu 2.49 2.49 2.49 2.49 840 ### 71.8 71.8 0.2
2010-Mar-17 Wed 2.47 2.47 2.47 2.47 ### ### ###
2010-Mar-16 Tue 2.4 2.4 2.4 2.4 0 ###
2010-Mar-15 Mon 2.4 2.4 2.4 2.4 0 ###
2010-Mar-12 Fri 2.42 2.44 2.4 2.4 20,356 ### 25.7 25.7 ###
2010-Mar-11 Thu 2.4 2.4 2.4 2.4 0 ###
2010-Mar-10 Wed 2.41 2.41 2.4 2.4 12,246 29,451 ### ### ###
2010-Mar-09 Tue 2.45 2.5 2.45 2.47 ### ### ###
2010-Mar-08 Mon 2.45 2.45 2.45 2.45 3,370 8,256 71.3 71.3 0.2
2010-Mar-05 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Mar-04 Thu 2.45 2.45 2.45 2.45 74.0 74.0 0.2
2010-Mar-03 Wed 2.44 2.45 2.44 2.45 69.4 69.4 0.2
2010-Mar-02 Tue 2.47 2.47 2.42 2.42 20.4 20.4 0.2
2010-Mar-01 Mon 2.48 2.48 2.48 2.48 3,370 8,357 ### ### 0.2
2010-Feb-26 Fri 2.54 2.54 2.54 2.54 547 1,389 ### ### ###
2010-Feb-25 Thu 2.43 2.49 2.43 2.49 5,653 ### ### ### 0.2
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 2.45 2.49 2.45 2.49 ### ### 0.2
2010-Feb-19 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Feb-18 Thu 2.5 2.5 2.45 2.45 13,949 34,523 ### ### 0.2
2010-Feb-17 Wed 2.49 2.5 2.45 2.45 ### ### 0.2
2010-Feb-16 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
2010-Feb-15 Mon ### ### ### ### 3,373 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 4,050 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 11,540 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 13,723 0 71.1 71.1 0.0
2010-Feb-05 Fri 2.43 2.43 ### ### 15,980 ### ### ### 0.0
2010-Feb-04 Thu 2.46 2.48 2.42 2.43 ### ### ###
2010-Feb-03 Wed 2.42 2.42 2.42 2.42 71.3 71.3 0.2
2010-Feb-02 Tue ### 2.4 ### 2.4 10,289 12,346 ### ### ###
2010-Feb-01 Mon ### ### ### ### 7,220 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 32.9 32.9 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### 2.45 ### 2.45 ### ### 0.2
2010-Jan-20 Wed ### ### ### ### 84.2 84.2 0.0
2010-Jan-19 Tue ### ### ### ### 12,874 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 5,742 0 25.7 25.7 0.0
2010-Jan-15 Fri ### ### ### ### 6,458 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 2,472 0 ### ### 0.0
2010-Jan-13 Wed 2.29 ### 2.25 2.25 7,574 8,520 ### ### ###
2010-Jan-12 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Jan-11 Mon 2.26 2.26 2.2 2.2 14.5 14.5 0.2
2010-Jan-08 Fri ### ### 2.26 2.26 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:24:13 thru 2024-04-19 08:24:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000