Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:58:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RHL    Limits Next Section


Company Details for (RHL) RURALCO HOLDINGS LIMITED

Listing Code RHL
Listing Name RURALCO HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name RURALCO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 1 0.0
MAX 5.21 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RHL) RURALCO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.234
2010-Jan-07 Thu ### ### ### ### 20,786 0 74.2 74.2 0.0
2010-Jan-06 Wed ### ### ### ### 68.5 68.5 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### 2.27 ### 116,742 ### ### ### 0.0
2009-Dec-31 Thu ### ### 2.26 2.26 1,970 2,226 7.1 7.1 ###
2009-Dec-30 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Dec-29 Tue 2.25 2.25 2.25 2.25 0 ###
2009-Dec-24 Thu 2.25 2.25 2.25 2.25 20,077 45,173 64.4 64.4 ###
2009-Dec-23 Wed 2.2 2.25 2.2 2.25 ### ### ###
2009-Dec-22 Tue ### 2.2 ### 2.2 70.8 70.8 0.2
2009-Dec-21 Mon 2.26 2.26 2.26 2.26 0 ###
2009-Dec-18 Fri 2.26 2.26 2.26 2.26 0 ###
2009-Dec-17 Thu 2.29 2.29 2.26 2.26 22.2 22.2 ###
2009-Dec-16 Wed ### 2.26 ### 2.26 17,572 19,856 91.4 91.4 ###
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 2.25 2.25 ### 2.2 33,847 38,077 21.1 21.1 0.2
2009-Dec-11 Fri 2.25 2.25 2.24 2.25 ### ### ###
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 24,781 0 8.1 8.1 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 5,682 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 25,121 0 79.5 79.5 0.0
2009-Dec-02 Wed ### ### ### ### 14,226 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 2.2 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 38.1 38.1 0.0
2009-Nov-26 Thu 2.4 2.4 ### 2.4 73.8 73.8 ###
2009-Nov-25 Wed 2.4 2.4 ### ### 22,544 27,052 33.1 33.1 0.0
2009-Nov-24 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Nov-23 Mon ### 2.4 ### 2.4 ### ### ###
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 220 0 ### ### 0.0
2009-Nov-17 Tue 2.4 2.4 ### ### ### ### 0.0
2009-Nov-16 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2009-Nov-13 Fri 2.4 2.42 2.4 2.42 72.8 72.8 0.2
2009-Nov-12 Thu 2.42 2.42 2.4 2.4 34.2 34.2 ###
2009-Nov-11 Wed 2.42 2.42 2.42 2.42 68.9 68.9 0.2
2009-Nov-10 Tue 2.42 2.42 2.42 2.42 723 1,749 70.3 70.3 0.2
2009-Nov-09 Mon 2.45 2.45 2.4 2.4 15.3 15.3 ###
2009-Nov-06 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Nov-05 Thu 2.45 2.45 2.45 2.45 77.0 77.0 0.2
2009-Nov-04 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Nov-03 Tue 2.4 2.4 2.4 2.4 627 ### ### ### ###
2009-Nov-02 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2009-Oct-30 Fri 2.45 2.45 2.4 2.4 17.4 17.4 ###
2009-Oct-29 Thu ### ### 2.4 2.4 10,385 ### 8.2 8.2 ###
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 2.51 ### 2.51 ### 94.3 94.3 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 19,324 0 ### ### 0.0
2009-Oct-21 Wed 2.41 2.5 2.41 2.5 25,441 62,457 ### ### 0.2
2009-Oct-20 Tue 2.4 2.41 ### 2.41 ### ### 0.2
2009-Oct-19 Mon 2.4 2.4 2.4 2.4 8,475 20,340 72.5 72.5 ###
2009-Oct-16 Fri 2.4 2.41 2.4 2.41 ### ### 0.2
2009-Oct-15 Thu 2.42 2.42 2.41 2.41 ### ### 0.2
2009-Oct-14 Wed ### ### ### ### 3,350 0 60.5 60.5 0.0
2009-Oct-13 Tue 2.45 2.45 ### ### 15.0 15.0 0.0
2009-Oct-12 Mon 2.59 2.59 2.5 2.5 5,550 14,124 13.3 13.3 0.2
2009-Oct-09 Fri 2.5 ### 2.5 2.59 52,950 66,187 ### ### 0.2
2009-Oct-07 Wed 2.55 ### 2.55 ### 9,882 ### 77.7 77.7 0.0
2009-Oct-06 Tue 2.45 2.45 2.45 2.45 1,272 ### 74.7 74.7 0.2
2009-Oct-05 Mon 2.48 2.48 2.48 2.48 72.9 72.9 0.2
2009-Oct-02 Fri ### ### 2.56 2.56 ### ### 0.2
2009-Oct-01 Thu ### ### ### ### 21.8 21.8 0.0
2009-Sep-30 Wed ### ### ### ### 48 0 68.2 68.2 0.0
2009-Sep-29 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2009-Sep-28 Mon ### 2.7 ### 2.7 21,377 28,858 ### ### 0.2
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 5,721 0 ### ### 0.0
2009-Sep-23 Wed 2.56 ### 2.56 ### 77.4 77.4 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 2.78 2.78 2.78 2.78 0 0.2
2009-Sep-17 Thu 2.75 2.81 2.75 2.78 36,747 102,156 ### ### 0.2
2009-Sep-16 Wed 2.78 2.78 2.78 2.78 0 0.2
2009-Sep-15 Tue 2.78 2.78 2.78 2.78 1 2 ### ### 0.2
2009-Sep-14 Mon 2.86 2.86 2.86 2.86 0 0.2
2009-Sep-11 Fri 2.86 2.86 2.86 2.86 0 0.2
2009-Sep-10 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2009-Sep-09 Wed ### ### 2.58 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 2.59 ### 61.4 61.4 0.0
2009-Sep-07 Mon 2.71 2.71 2.71 2.71 2,380 6,449 ### ### ###
2009-Sep-04 Fri 2.85 ### 2.85 ### 78.0 78.0 0.0
2009-Sep-03 Thu 2.88 2.88 2.88 2.88 0 0.2
2009-Sep-02 Wed 2.88 2.88 2.88 2.88 4,525 ### ### ### 0.2
2009-Sep-01 Tue 2.79 3 2.79 3 18,729 54,220 ### ### 0.2
2009-Aug-31 Mon 2.7 2.8 2.7 2.8 87.3 87.3 0.2
2009-Aug-28 Fri ### 2.7 ### 2.7 8,778 11,850 75.1 75.1 0.2
2009-Aug-27 Thu 2.5 2.52 2.5 2.52 8,953 22,472 ### ### ###
2009-Aug-26 Wed 2.5 2.5 2.5 2.5 61.8 61.8 0.2
2009-Aug-25 Tue 2.52 2.53 2.52 2.52 12,252 ### ### ### ###
2009-Aug-24 Mon 2.4 2.52 2.4 2.5 89.1 89.1 0.2
2009-Aug-21 Fri 2.41 2.41 ### ### 6,385 ### ### ### 0.0
2009-Aug-20 Thu ### 2.49 ### 2.43 27,271 33,952 ### ### ###
2009-Aug-19 Wed 2.24 2.4 2.23 2.4 31,789 ### ### ### ###
2009-Aug-18 Tue 2.22 2.25 2.2 2.24 17,624 ### 74.7 74.7 ###
2009-Aug-17 Mon ### ### ### ### 94.6 94.6 0.0
2009-Aug-14 Fri ### ### 1.89 2 94,153 88,974 ### ### 0.1
2009-Aug-13 Thu 1.88 1.89 1.87 1.89 61.9 61.9 ###
2009-Aug-12 Wed 1.86 ### 1.85 ### ### ### 0.0
2009-Aug-11 Tue 1.87 1.87 1.87 1.87 ### ### ###
2009-Aug-10 Mon 1.88 1.88 1.845 1.88 7,255 ### ### ### 0.1
2009-Aug-07 Fri 1.88 1.88 1.85 1.85 21,377 ### 23.9 23.9 0.1
2009-Aug-06 Thu ### ### 1.87 1.88 22.8 22.8 0.1
2009-Aug-05 Wed ### ### 1.85 ### 125,585 ### 79.0 79.0 0.0
2009-Aug-04 Tue ### ### ### ### 76.9 76.9 0.0
2009-Aug-03 Mon 1.89 ### 1.88 1.88 30,120 ### ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu 1.925 1.925 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 1.925 1.925 9,559 ### ### ### 0.1
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### 2 ### 2 16,542 16,542 78.2 78.2 0.1
2009-Jul-24 Fri ### 2 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 226 0 ### ### 0.0
2009-Jul-22 Wed 1.89 1.89 1.89 1.89 0 ###
2009-Jul-21 Tue 1.89 1.89 1.89 1.89 0 ###
2009-Jul-20 Mon 1.88 1.89 1.88 1.89 4,550 8,576 ### ### ###
2009-Jul-17 Fri 1.84 1.84 1.84 1.84 1,428 2,627 75.8 75.8 ###
2009-Jul-16 Thu 1.88 1.88 1.88 1.88 71.4 71.4 0.1
2009-Jul-15 Wed 1.89 1.89 1.89 1.89 0 ###
2009-Jul-14 Tue 1.89 1.89 1.89 1.89 0 ###
2009-Jul-13 Mon 1.89 1.89 1.89 1.89 81.4 81.4 ###
2009-Jul-10 Fri 1.89 1.89 1.89 1.89 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 8,950 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 1.87 ### 29,887 27,944 ### ### 0.0
2009-Jul-01 Wed 1.82 1.82 1.82 1.82 0 ###
2009-Jun-30 Tue 1.86 1.86 1.82 1.82 ### ### ###
2009-Jun-29 Mon 1.82 ### 1.82 ### 52,250 47,547 95.3 95.3 0.0
2009-Jun-26 Fri 1.79 1.79 1.79 1.79 0 0.1
2009-Jun-25 Thu 1.75 1.79 1.75 1.79 6,021 10,657 ### ### 0.1
2009-Jun-24 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2009-Jun-23 Tue 1.75 1.75 1.72 1.74 144,247 ### ### ### 0.1
2009-Jun-22 Mon 1.75 1.75 1.73 1.73 34.9 34.9 ###
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 1.8 ### 1.78 ### ### ### 0.0
2009-Jun-17 Wed 1.845 1.85 1.8 1.8 16,621 ### ### ### 0.1
2009-Jun-16 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Jun-15 Mon ### ### 1.85 1.85 ### ### 0.1
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 70.8 70.8 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### 1.945 ### ### 0.1
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### 1.89 1.89 61,650 58,259 27.3 27.3 ###
2009-May-28 Thu ### ### 1.885 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### 1.885 ### 32,850 ### ### ### 0.0
2009-May-26 Tue 1.89 ### 1.89 ### 5,372 5,076 72.0 72.0 0.0
2009-May-25 Mon 1.89 ### 1.8 ### 80.9 80.9 0.0
2009-May-22 Fri 1.88 1.88 1.88 1.88 72.4 72.4 0.1
2009-May-21 Thu 1.88 1.88 1.88 1.88 70.4 70.4 0.1
2009-May-20 Wed 1.89 1.89 1.89 1.89 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 75.5 75.5 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 7,583 0 29.4 29.4 0.0
2009-May-14 Thu ### ### ### ### 8,052 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 23.3 23.3 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 75.1 75.1 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 24.4 24.4 0.0
2009-May-06 Wed 2 2 ### ### ### ### 0.0
2009-May-05 Tue 2 2 ### ### ### ### 0.0
2009-May-04 Mon 2 2 2 2 0 0.1
2009-May-01 Fri 2 2 2 2 ### ### 0.1
2009-Apr-30 Thu ### 2 ### 2 80.9 80.9 0.1
2009-Apr-29 Wed ### ### ### ### 10,270 0 ### ### 0.0
2009-Apr-28 Tue ### 2 ### ### ### ### 0.0
2009-Apr-27 Mon ### ### 2 2 26.1 26.1 0.1
2009-Apr-24 Fri ### ### ### ### 240 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 3,255 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 1,487 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 4,583 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 26.7 26.7 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 23.1 23.1 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 24.1 24.1 0.0
2009-Mar-26 Thu 2.2 2.2 ### ### 9.6 9.6 0.0
2009-Mar-25 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2009-Mar-24 Tue 2.25 2.27 2.25 2.26 ### ### ###
2009-Mar-23 Mon ### ### ### ### 1,347 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 2.48 2.48 2.48 2.48 0 0.2
2009-Mar-11 Wed 2.48 2.48 2.48 2.48 0 0.2
2009-Mar-10 Tue 2.49 2.49 2.48 2.48 31.2 31.2 0.2
2009-Mar-09 Mon 2.49 2.49 2.46 2.46 381 942 ### ### 0.2
2009-Mar-06 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2009-Mar-05 Thu ### ### ### ### 17,427 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 2.7 2.7 2.7 2.7 74.5 74.5 0.2
2009-Mar-02 Mon 2.75 2.75 2.75 2.75 0 ###
2009-Feb-27 Fri 2.75 2.75 2.75 2.75 0 ###
2009-Feb-26 Thu 2.75 2.75 2.75 2.75 0 ###
2009-Feb-25 Wed 2.75 2.75 2.75 2.75 20 55 ### ### ###
2009-Feb-24 Tue 2.75 2.75 2.75 2.75 ### ### ###
2009-Feb-23 Mon ### 2.75 ### 2.75 ### ### ###
2009-Feb-20 Fri 2.7 2.7 2.7 2.7 78.4 78.4 0.2
2009-Feb-19 Thu 2.75 2.75 2.75 2.75 ### ### ###
2009-Feb-18 Wed 2.76 2.78 2.76 2.78 75.4 75.4 0.2
2009-Feb-17 Tue 2.75 2.75 2.75 2.75 0 ###
2009-Feb-16 Mon 2.75 2.75 2.75 2.75 ### ### ###
2009-Feb-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Feb-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Feb-11 Wed 2.7 2.7 2.7 2.7 67.0 67.0 0.2
2009-Feb-10 Tue 2.7 2.7 2.7 2.7 75.8 75.8 0.2
2009-Feb-09 Mon 2.75 2.75 2.75 2.75 0 ###
2009-Feb-06 Fri 2.75 2.75 2.75 2.75 21,241 ### ### ### ###
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 92.3 92.3 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 375 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 3,279 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 2.86 2.86 2.86 2.86 0 0.2
2009-Jan-16 Fri 2.86 2.86 2.86 2.86 0 0.2
2009-Jan-15 Thu ### ### 2.86 2.86 2,579 3,687 ### ### 0.2
2009-Jan-14 Wed ### ### ### ### 1,549 0 27.8 27.8 0.0
2009-Jan-13 Tue ### ### ### ### 440 0 ### ### 0.0
2009-Jan-12 Mon 3 ### 3 ### ### ### 0.0
2009-Jan-09 Fri ### 3 ### 3 78.0 78.0 0.2
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 526 0 87.9 87.9 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 71.9 71.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 78.8 78.8 0.0
2008-Dec-30 Tue 2.87 2.87 2.87 2.87 61.2 61.2 ###
2008-Dec-29 Mon 2.88 2.88 2.88 2.88 0 0.2
2008-Dec-24 Wed 2.85 2.88 2.85 2.88 620 1,776 69.8 69.8 0.2
2008-Dec-23 Tue 2.75 2.75 2.75 2.75 ### ### ###
2008-Dec-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2008-Dec-19 Fri 2.7 2.7 2.7 2.7 0 0.2
2008-Dec-18 Thu 2.7 2.7 2.7 2.7 0 0.2
2008-Dec-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2008-Dec-16 Tue ### 2.7 ### 2.7 84.5 84.5 0.2
2008-Dec-15 Mon 2.7 2.7 ### ### ### ### 0.0
2008-Dec-12 Fri 2.75 2.75 2.7 2.7 26.6 26.6 0.2
2008-Dec-11 Thu 2.75 2.75 2.75 2.75 ### ### ###
2008-Dec-10 Wed 2.83 2.83 2.8 2.8 76,482 ### ### ### 0.2
2008-Dec-09 Tue 2.81 2.81 2.8 2.8 35.5 35.5 0.2
2008-Dec-08 Mon ### ### 2.8 2.8 17.9 17.9 0.2
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 23,570 0 66.2 66.2 0.0
2008-Nov-27 Thu 2.45 3.46 2.45 3.46 1,356 ### ### ### 0.2
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### 3.4 ### 3.4 4,047 6,879 78.9 78.9 0.2
2008-Nov-24 Mon 3.24 3.24 3.24 3.24 0 ###
2008-Nov-21 Fri ### ### 3.24 3.24 ### ### ###
2008-Nov-20 Thu 3.55 3.55 3.28 3.28 16,045 ### 16.7 16.7 0.2
2008-Nov-19 Wed 3.55 3.55 3.55 3.55 80 284 84.9 84.9 ###
2008-Nov-18 Tue 3.55 3.55 3.55 3.55 1,920 ### ### ### ###
2008-Nov-17 Mon 3.52 3.52 3.52 3.52 1,526 5,371 82.1 82.1 ###
2008-Nov-14 Fri 3.55 3.55 3.55 3.55 227 ### ### ### ###
2008-Nov-13 Thu ### ### 3.51 3.51 7,870 ### 28.1 28.1 ###
2008-Nov-12 Wed ### ### ### ### 13,375 0 29.8 29.8 0.0
2008-Nov-11 Tue ### ### ### ### 2,850 0 ### ### 0.0
2008-Nov-10 Mon 3.8 3.8 3.8 3.8 0 ###
2008-Nov-07 Fri 3.8 3.8 3.8 3.8 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed 3.75 3.75 ### ### 1,250 2,343 ### ### 0.0
2008-Nov-04 Tue 3.7 3.7 ### 3.7 104,174 192,721 67.2 67.2 0.3
2008-Nov-03 Mon 3.7 3.71 3.7 3.7 225,320 ### 58.8 58.8 0.3
2008-Oct-31 Fri 3.7 3.7 3.7 3.7 750 2,775 63.1 63.1 0.3
2008-Oct-30 Thu 3.7 3.7 3.7 3.7 2,149 7,951 62.7 62.7 0.3
2008-Oct-29 Wed 3.7 3.7 3.7 3.7 750 2,775 ### ### 0.3
2008-Oct-28 Tue ### 3.7 ### 3.7 ### ### 0.3
2008-Oct-27 Mon ### 3.7 ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Oct-23 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Oct-22 Wed 3.85 3.85 3.73 3.73 25.1 25.1 ###
2008-Oct-21 Tue 3.8 3.89 3.8 3.85 2,276 8,751 72.5 72.5 0.3
2008-Oct-20 Mon 3.8 3.8 3.8 3.8 0 ###
2008-Oct-17 Fri 3.8 3.8 3.8 3.8 0 ###
2008-Oct-16 Thu ### ### 3.8 3.8 37.9 37.9 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 3.89 ### 3.88 3.88 ### ### 0.3
2008-Oct-13 Mon 3.81 3.86 3.81 3.81 4,651 ### 62.9 62.9 0.3
2008-Oct-10 Fri ### ### 3.81 3.81 ### ### 0.3
2008-Oct-09 Thu 4 4 4 4 ### ### 0.3
2008-Oct-08 Wed ### ### ### ### 20,783 0 ### ### 0.0
2008-Oct-07 Tue ### 4 ### 4 18,852 ### 71.3 71.3 0.3
2008-Oct-06 Mon 4 4 4 4 88.9 88.9 0.3
2008-Oct-03 Fri ### ### 4 ### 72,150 ### 28.6 28.6 0.0
2008-Oct-02 Thu ### 4.2 ### ### 38.7 38.7 0.0
2008-Oct-01 Wed ### 4.2 ### 4.2 11,324 23,780 83.6 83.6 ###
2008-Sep-30 Tue ### 4.2 4 4.2 77.6 77.6 ###
2008-Sep-29 Mon 4.24 4.24 4.24 4.24 0 0.3
2008-Sep-26 Fri 4.2 4.24 4.2 4.24 3,145 13,271 81.0 81.0 0.3
2008-Sep-25 Thu ### ### ### ### 31.5 31.5 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 42.9 42.9 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 10,750 0 76.0 76.0 0.0
2008-Sep-15 Mon 4.2 4.2 ### ### 33,989 71,376 ### ### 0.0
2008-Sep-12 Fri 4.21 4.21 4.2 4.2 ### ### ###
2008-Sep-11 Thu 4.2 4.2 4.2 4.2 0 ###
2008-Sep-10 Wed ### ### 4.2 4.2 ### ### ###
2008-Sep-09 Tue 4.45 4.45 4.4 4.4 956 ### ### ### 0.3
2008-Sep-08 Mon 4.4 4.4 4.4 4.4 325 ### 62.2 62.2 0.3
2008-Sep-05 Fri 4.45 4.45 4.42 4.42 ### ### 0.3
2008-Sep-04 Thu 4.47 4.47 4.47 4.47 ### ### ###
2008-Sep-03 Wed 4.47 4.47 4.47 4.47 75.5 75.5 ###
2008-Sep-02 Tue 4.5 4.5 4.45 4.47 248,584 ### 25.6 25.6 ###
2008-Sep-01 Mon 4.5 4.5 4.47 4.47 58,245 261,228 ### ### ###
2008-Aug-29 Fri 4.45 4.45 4.45 4.45 ### ### 0.3
2008-Aug-28 Thu 4.4 4.45 4.4 4.45 3,155 ### ### ### 0.3
2008-Aug-27 Wed 4.4 4.4 4.4 4.4 0 0.3
2008-Aug-26 Tue 4.4 4.4 4.4 4.4 65.4 65.4 0.3
2008-Aug-25 Mon ### 4.4 ### 4.4 78.3 78.3 0.3
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 4.25 ### 4.25 ### 6,249 13,279 ### ### 0.0
2008-Aug-20 Wed 4.2 ### 4.2 ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 4.25 4.25 ### ### 3,950 ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 4.2 4.2 4.2 4.2 ### ### ###
2008-Aug-01 Fri 4.2 4.2 4.2 4.2 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### 4.2 ### 4.2 12,777 ### 88.9 88.9 ###
2008-Jul-29 Tue ### ### ### ### 40.8 40.8 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 4 ### 32.7 32.7 0.0
2008-Jul-23 Wed 4 ### 4 4 ### ### 0.3
2008-Jul-22 Tue 4 4 3.89 3.89 15.8 15.8 0.3
2008-Jul-21 Mon ### ### 3.89 3.89 12.1 12.1 0.3
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 9,727 0 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 4 4 ### ### ### ### 0.0
2008-Jul-14 Mon ### 4 ### 4 ### ### 0.3
2008-Jul-11 Fri 3.89 4 3.89 4 ### ### 0.3
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 4 4 3.85 3.86 37,822 148,451 ### ### 0.3
2008-Jul-08 Tue ### ### ### ### 28.7 28.7 0.0
2008-Jul-07 Mon ### ### ### ### 6,950 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 19.1 19.1 0.0
2008-Jul-03 Thu 4.2 4.2 ### ### 14,458 ### 31.5 31.5 0.0
2008-Jul-02 Wed 4.2 4.25 4.2 4.2 299,270 ### ### ### ###
2008-Jul-01 Tue ### 4.44 ### ### 74.6 74.6 0.0
2008-Jun-30 Mon ### ### ### ### 1,080 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 15,245 0 70.9 70.9 0.0
2008-Jun-24 Tue 4.2 4.2 ### 4.2 1,650 ### 72.1 72.1 ###
2008-Jun-23 Mon 4.25 4.25 4.2 4.2 4,620 ### ### ### ###
2008-Jun-20 Fri 4.45 4.45 4.45 4.45 72.4 72.4 0.3
2008-Jun-19 Thu 4.42 4.45 4.42 4.45 74.7 74.7 0.3
2008-Jun-18 Wed 4.45 4.45 4.44 4.45 ### ### 0.3
2008-Jun-17 Tue 4.43 4.45 4.43 4.45 ### ### 0.3
2008-Jun-16 Mon 4.43 4.43 4.43 4.43 ### ### ###
2008-Jun-13 Fri 4.4 4.41 4.26 4.26 20.8 20.8 0.3
2008-Jun-12 Thu ### ### 4.27 ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 4.4 4.4 4.4 4.4 0 0.3
2008-Jun-06 Fri 4.5 4.5 4.4 4.4 9,388 41,776 23.6 23.6 0.3
2008-Jun-05 Thu 4.55 ### ### 4.5 23,150 0 37.0 37.0 ###
2008-Jun-04 Wed 4.55 4.55 4.45 4.5 504,681 ### ### ### ###
2008-Jun-03 Tue 4.5 4.5 4.5 4.5 ### ### ###
2008-Jun-02 Mon 4.5 4.5 4.5 4.5 570 ### 73.2 73.2 ###
2008-May-30 Fri 4.45 4.45 4.4 4.4 ### ### 0.3
2008-May-29 Thu 4.43 4.45 4.26 4.26 11.4 11.4 0.3
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### 4.4 ### ### 6,420 14,124 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 4.4 4.4 ### ### 35,140 ### ### ### 0.0
2008-May-22 Thu ### 4.52 ### 4.4 68.7 68.7 0.3
2008-May-21 Wed 4.57 4.57 ### 4.52 ### ### 0.3
2008-May-20 Tue ### ### ### ### 2,627 0 ### ### 0.0
2008-May-19 Mon ### ### 4.59 4.59 30.2 30.2 0.3
2008-May-16 Fri 4.75 4.75 ### ### 17,476 ### ### ### 0.0
2008-May-15 Thu 4.77 4.77 4.74 4.75 30.4 30.4 ###
2008-May-14 Wed 4.81 4.81 4.81 4.81 0 ###
2008-May-13 Tue 4.85 4.85 4.8 4.81 449 ### 32.6 32.6 ###
2008-May-12 Mon 4.88 4.88 4.88 4.88 0 0.3
2008-May-09 Fri 4.88 4.88 4.88 4.88 64.2 64.2 0.3
2008-May-08 Thu ### ### 4.8 4.89 28.2 28.2 ###
2008-May-07 Wed ### ### ### ### 37.7 37.7 0.0
2008-May-06 Tue ### ### 4.7 ### ### ### 0.0
2008-May-05 Mon 4.7 ### 4.7 ### 6,780 ### ### ### 0.0
2008-May-02 Fri ### ### 4.55 ### 25.5 25.5 0.0
2008-May-01 Thu 4.8 4.8 4.55 4.55 8,450 ### ### ### 0.3
2008-Apr-30 Wed 4.5 4.52 4.5 4.5 ### ### ###
2008-Apr-29 Tue ### 4.4 ### 4.4 7,250 15,950 82.7 82.7 0.3
2008-Apr-28 Mon ### 4.26 ### 4.26 ### ### 0.3
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 11,384 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 4,828 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 4.2 4.2 4.2 4.2 0 ###
2008-Apr-17 Thu ### 4.2 ### 4.2 78.3 78.3 ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 8,929 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 1,257 0 26.7 26.7 0.0
2008-Apr-10 Thu 4.2 4.2 ### ### ### ### 0.0
2008-Apr-09 Wed 4.2 4.2 4.2 4.2 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 4.25 4.25 ### ### ### ### 0.0
2008-Apr-04 Fri 4.25 4.25 4.25 4.25 61.1 61.1 ###
2008-Apr-03 Thu ### 4.2 ### 4.2 83.7 83.7 ###
2008-Apr-02 Wed ### ### ### ### 75 0 ### ### 0.0
2008-Apr-01 Tue 4 4 4 4 4,254 ### ### ### 0.3
2008-Mar-31 Mon ### 4 ### 4 ### ### 0.3
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 4 ### 4 1,679 3,358 71.1 71.1 0.3
2008-Mar-26 Wed ### ### ### ### 1,270 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 44.2 44.2 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 12,321 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,640 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 3,183 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 21,784 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 4 4 ### ### 5,223 10,446 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 245 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 8,145 0 ### ### 0.0
2008-Feb-22 Fri 4 4 4 4 ### ### 0.3
2008-Feb-21 Thu 4 4 4 4 69.5 69.5 0.3
2008-Feb-20 Wed ### ### ### ### 2,250 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 1,687 0 ### ### 0.0
2008-Feb-18 Mon ### 4 ### 4 6,550 ### ### ### 0.3
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 4 4 4 4 74.0 74.0 0.3
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 4 ### 4 ### ### 0.3
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 750 0 ### ### 0.0
2008-Feb-04 Mon ### 4 ### 4 85.1 85.1 0.3
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### 3.85 3.85 27.6 27.6 0.3
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 280 0 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 3.85 3.85 ### 3.85 ### ### 0.3
2008-Jan-23 Wed ### 3.85 ### 3.85 16,775 ### 75.9 75.9 0.3
2008-Jan-22 Tue 3.87 3.87 ### ### 44,851 86,786 ### ### 0.0
2008-Jan-21 Mon 3.86 ### 3.86 3.86 9,156 17,671 82.9 82.9 0.3
2008-Jan-18 Fri 4 4 3.85 3.85 69,757 ### 19.2 19.2 0.3
2008-Jan-17 Thu 4 ### 4 4 18,250 ### ### ### 0.3
2008-Jan-16 Wed 4 4 4 4 3,283 ### ### ### 0.3
2008-Jan-15 Tue ### ### 4 4 5,346 ### 23.5 23.5 0.3
2008-Jan-14 Mon 4 4 4 4 3,753 ### ### ### 0.3
2008-Jan-11 Fri 4 ### 4 4 143,388 286,776 80.6 80.6 0.3
2008-Jan-10 Thu ### 4 ### 4 86,253 ### ### ### 0.3
2008-Jan-09 Wed ### 4 ### 4 80.3 80.3 0.3
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 6,227 0 ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### 4 ### 4 850 ### ### ### 0.3
2007-Dec-27 Thu 4 4 4 4 66.2 66.2 0.3
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### 4 4 15.6 15.6 0.3
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### 4.2 ### 4.2 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 21.3 21.3 0.0
2007-Dec-07 Fri ### ### ### ### 24.2 24.2 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 15,445 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 76.3 76.3 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 256 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 84.4 84.4 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 375 0 35.3 35.3 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 4 4 4 4 66.8 66.8 0.3
2007-Nov-08 Thu 4 ### 4 4 ### ### 0.3
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 4 4 4 4 123 ### 64.9 64.9 0.3
2007-Nov-05 Mon ### ### 4 4 12,046 ### ### ### 0.3
2007-Nov-02 Fri ### ### ### ### 1,070 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 4.2 ### ### 32,274 67,775 73.8 73.8 0.0
2007-Oct-31 Wed 4 ### 4 ### 21,775 43,550 80.5 80.5 0.0
2007-Oct-30 Tue 4 4 4 4 ### ### 0.3
2007-Oct-29 Mon 4 4 4 4 18,542 ### 68.3 68.3 0.3
2007-Oct-26 Fri 4 4 4 4 320 1,280 ### ### 0.3
2007-Oct-25 Thu 4 4 4 4 12,723 ### 70.3 70.3 0.3
2007-Oct-24 Wed ### ### ### 4 ### ### 0.3
2007-Oct-23 Tue ### ### ### ### 73.0 73.0 0.0
2007-Oct-22 Mon ### ### ### ### 23.7 23.7 0.0
2007-Oct-19 Fri ### ### ### ### 9,082 0 79.8 79.8 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 10,352 0 39.4 39.4 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 35,524 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 9,876 0 74.4 74.4 0.0
2007-Oct-11 Thu ### ### ### ### 8,750 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 34.1 34.1 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 3.88 ### 3.88 ### ### ### 0.0
2007-Oct-04 Thu 4 4 3.88 ### ### ### 0.0
2007-Oct-03 Wed ### ### 3.84 3.84 ### ### 0.3
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 4 4 ### ### 160,420 320,840 ### ### 0.0
2007-Sep-27 Thu 4 ### 4 4 61.8 61.8 0.3
2007-Sep-26 Wed ### 4 ### 4 15,285 30,570 82.3 82.3 0.3
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 30,757 0 ### ### 0.0
2007-Sep-21 Fri 3.84 ### 3.84 ### 82.1 82.1 0.0
2007-Sep-20 Thu ### ### 3.84 3.84 14.0 14.0 0.3
2007-Sep-19 Wed 3.8 ### 3.8 3.85 27,081 51,453 ### ### 0.3
2007-Sep-18 Tue 3.85 3.85 3.8 3.81 17,758 67,924 37.6 37.6 0.3
2007-Sep-17 Mon 4 4 ### 4 15,045 ### ### ### 0.3
2007-Sep-14 Fri 4 ### 4 4 ### ### 0.3
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### 4 ### 4 23,557 ### ### ### 0.3
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 11,755 0 82.0 82.0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 4 ### 4 ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### 4 ### 4 ### ### 0.3
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 4 4 ### ### 29.6 29.6 0.0
2007-Aug-28 Tue 3.86 3.86 3.85 3.86 ### ### 0.3
2007-Aug-27 Mon 3.87 3.87 3.87 3.87 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:58:40 thru 2024-04-20 10:58:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000