Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:00:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RHL    Limits Next Section


Company Details for (RHL) RURALCO HOLDINGS LIMITED

Listing Code RHL
Listing Name RURALCO HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name RURALCO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHL9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 1 0.0
MAX 5.21 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (RHL) RURALCO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.234
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 250 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 445 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 1,057 0 22.5 22.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 30,356 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 11,786 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 4 4 4 4 ### ### 0.3
2005-Mar-14 Mon ### ### ### ### 2,873 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Mar-09 Wed 4.2 4.2 4.2 4.2 0 ###
2005-Mar-08 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Mar-07 Mon 4.2 4.2 4.2 4.2 5 21 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 250 0 68.5 68.5 0.0
2005-Mar-02 Wed 4.25 4.25 4.25 4.25 0 ###
2005-Mar-01 Tue ### ### 4.25 4.25 ### ### ###
2005-Feb-28 Mon ### ### ### ### 445 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 481 0 77.6 77.6 0.0
2005-Feb-22 Tue 4.42 4.42 4.42 4.42 0 0.3
2005-Feb-21 Mon 4.42 4.42 4.42 4.42 13,044 57,654 ### ### 0.3
2005-Feb-18 Fri 4.42 4.42 4.42 4.42 0 0.3
2005-Feb-17 Thu 4.42 4.42 4.42 4.42 0 0.3
2005-Feb-16 Wed 4.42 4.42 4.42 4.42 73.6 73.6 0.3
2005-Feb-15 Tue 4.4 4.42 4.4 4.42 76.2 76.2 0.3
2005-Feb-14 Mon 4.42 4.42 4.42 4.42 36,251 160,229 ### ### 0.3
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 3,657 0 71.1 71.1 0.0
2005-Feb-01 Tue 4.25 4.25 4.25 4.25 0 ###
2005-Jan-31 Mon 4.25 4.25 4.25 4.25 0 ###
2005-Jan-28 Fri 4.25 4.25 4.25 4.25 70.0 70.0 ###
2005-Jan-27 Thu 4.2 4.2 4.2 4.2 ### ### ###
2005-Jan-25 Tue 4.2 4.2 4.2 4.2 0 ###
2005-Jan-24 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Jan-21 Fri 4.2 4.2 4.2 4.2 0 ###
2005-Jan-20 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Jan-19 Wed 4.2 4.2 4.2 4.2 578 2,427 75.6 75.6 ###
2005-Jan-18 Tue 4.2 4.2 4.2 4.2 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 76.0 76.0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 24.4 24.4 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 35.0 35.0 0.0
2004-Dec-09 Thu ### ### ### ### 30,341 0 25.9 25.9 0.0
2004-Dec-08 Wed ### ### ### ### 14,022 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 8,956 0 83.6 83.6 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 4 4 4 4 0 0.3
2004-Nov-30 Tue ### ### 4 4 28.0 28.0 0.3
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 4 4 4 4 ### ### 0.3
2004-Nov-25 Thu 4 4 4 4 64.8 64.8 0.3
2004-Nov-24 Wed 4 4 4 4 ### ### 0.3
2004-Nov-23 Tue ### ### ### ### 244 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 56 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 71 0 ### ### 0.0
2004-Nov-18 Thu 4 4 4 4 0 0.3
2004-Nov-17 Wed 4 4 4 4 14,273 ### ### ### 0.3
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 56 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### 4 4 ### ### 0.3
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 1,640 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 1,180 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 1,180 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 2,782 0 73.0 73.0 0.0
2004-Oct-29 Fri 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-28 Thu 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-27 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Oct-26 Tue 3.84 3.85 3.84 3.85 2,941 ### 71.5 71.5 0.3
2004-Oct-25 Mon 3.7 3.7 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### 3.85 3.85 1,127 ### ### ### 0.3
2004-Oct-21 Thu 3.85 3.85 3.85 3.85 385 1,482 ### ### 0.3
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 4 4 4 4 0 0.3
2004-Oct-11 Mon 4 4 4 4 820 3,280 69.7 69.7 0.3
2004-Oct-08 Fri 4 4 4 4 69.5 69.5 0.3
2004-Oct-07 Thu 4 4 4 4 3,750 ### ### ### 0.3
2004-Oct-06 Wed ### ### ### ### 1,250 0 69.2 69.2 0.0
2004-Oct-05 Tue 4 4 ### ### 3,250 ### ### ### 0.0
2004-Oct-04 Mon 4 4 4 4 ### ### 0.3
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 227 0 ### ### 0.0
2004-Sep-16 Thu 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-15 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-14 Tue 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-13 Mon 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-10 Fri 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-09 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2004-Sep-08 Wed 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-07 Tue 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-06 Mon 3.86 3.86 3.86 3.86 0 0.3
2004-Sep-03 Fri 3.86 3.86 3.86 3.86 2,070 ### ### ### 0.3
2004-Sep-02 Thu 3.85 3.85 3.85 3.85 488 1,878 70.8 70.8 0.3
2004-Sep-01 Wed 3.8 3.8 3.8 3.8 229 870 70.2 70.2 ###
2004-Aug-31 Tue 3.8 3.8 3.8 3.8 70.8 70.8 ###
2004-Aug-30 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Aug-27 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Aug-26 Thu 3.8 3.8 3.8 3.8 70.6 70.6 ###
2004-Aug-25 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Aug-24 Tue 3.8 3.8 3.8 3.8 0 ###
2004-Aug-23 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Aug-20 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Aug-19 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Aug-18 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Aug-17 Tue 3.8 3.8 3.8 3.8 ### ### ###
2004-Aug-16 Mon ### ### 3.8 3.8 7,042 13,379 ### ### ###
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Aug-04 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Aug-03 Tue 3.8 3.8 3.8 3.8 0 ###
2004-Aug-02 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Jul-30 Fri 3.8 3.8 3.8 3.8 21,785 82,783 63.0 63.0 ###
2004-Jul-29 Thu 3.8 3.8 3.8 3.8 3,175 ### 71.6 71.6 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 1,825 0 ### ### 0.0
2004-Jul-26 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Jul-23 Fri 4.2 4.2 4.2 4.2 0 ###
2004-Jul-22 Thu 4.2 4.2 4.2 4.2 ### ### ###
2004-Jul-21 Wed 4.2 4.2 4.2 4.2 0 ###
2004-Jul-20 Tue 4.2 4.2 4.2 4.2 0 ###
2004-Jul-19 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Jul-16 Fri 4.2 4.2 4.2 4.2 0 ###
2004-Jul-15 Thu 4.2 4.2 4.2 4.2 41 172 73.4 73.4 ###
2004-Jul-14 Wed 4.2 4.2 4.2 4.2 0 ###
2004-Jul-13 Tue 4.2 4.2 4.2 4.2 0 ###
2004-Jul-12 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Jul-09 Fri 4.2 4.2 4.2 4.2 0 ###
2004-Jul-08 Thu 4.2 4.2 4.2 4.2 0 ###
2004-Jul-07 Wed 4.2 4.2 4.2 4.2 0 ###
2004-Jul-06 Tue 4.2 4.2 4.2 4.2 0 ###
2004-Jul-05 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Jul-02 Fri 4 4.2 4 4.2 1,154 ### 94.4 94.4 ###
2004-Jul-01 Thu 4 4 4 4 0 0.3
2004-Jun-30 Wed 4 4 4 4 0 0.3
2004-Jun-29 Tue ### 4 ### 4 9,342 18,684 ### ### 0.3
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 445 0 ### ### 0.0
2004-Jun-23 Wed 4 4 4 4 71.5 71.5 0.3
2004-Jun-22 Tue 4 4 ### ### 22.7 22.7 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 223 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu 4 ### 4 ### 7,171 14,342 ### ### 0.0
2004-Jun-09 Wed 4 4 4 4 ### ### 0.3
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 379 0 ### ### 0.0
2004-Jun-02 Wed 4 ### ### ### ### ### 0.0
2004-Jun-01 Tue 4 4 4 4 0 0.3
2004-May-31 Mon 3.75 4 3.75 4 2,551 9,885 97.3 97.3 0.3
2004-May-28 Fri 4 4 4 4 0 0.3
2004-May-27 Thu 4 4 4 4 64.3 64.3 0.3
2004-May-26 Wed 3.8 3.8 3.8 3.8 ### ### ###
2004-May-25 Tue 3.8 3.8 3.8 3.8 0 ###
2004-May-24 Mon 3.8 3.8 3.8 3.8 0 ###
2004-May-21 Fri 3.8 3.8 3.8 3.8 0 ###
2004-May-20 Thu 3.8 3.8 3.8 3.8 0 ###
2004-May-19 Wed 3.8 3.8 3.8 3.8 74.0 74.0 ###
2004-May-18 Tue 3.8 3.8 3.8 3.8 0 ###
2004-May-17 Mon 3.8 3.8 3.8 3.8 10,650 40,470 ### ### ###
2004-May-14 Fri ### ### 3.85 3.85 ### ### 0.3
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 223 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 1,520 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### 81.9 81.9 0.0
2004-Apr-23 Fri 4 ### 4 ### 76.4 76.4 0.0
2004-Apr-16 Fri 4 4 4 4 727 ### ### ### 0.3
2004-Apr-15 Thu 4 4 4 4 ### ### 0.3
2004-Apr-14 Wed ### ### 4 4 1,383 ### 16.0 16.0 0.3
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 4 ### 4 ### 89.8 89.8 0.0
2004-Mar-29 Mon 3.86 3.86 3.86 3.86 170 656 74.4 74.4 0.3
2004-Mar-24 Wed 4 4 4 4 73.2 73.2 0.3
2004-Mar-22 Mon 4 4 4 4 75.5 75.5 0.3
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 4 ### 4 ### 87.1 87.1 0.0
2004-Mar-16 Tue 3.87 3.87 3.87 3.87 ### ### ###
2004-Mar-15 Mon 4 4 4 4 ### ### 0.3
2004-Mar-11 Thu 3.85 3.85 3.85 3.85 5,079 19,554 72.2 72.2 0.3
2004-Mar-10 Wed 3.8 3.8 3.8 3.8 445 ### ### ### ###
2004-Mar-09 Tue 4 4 4 4 2,023 ### ### ### 0.3
2004-Mar-08 Mon 4 4 4 4 7,977 ### ### ### 0.3
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-27 Fri 4.2 4.2 4.2 4.2 ### ### ###
2004-Feb-24 Tue ### 4 ### 4 ### ### 0.3
2004-Feb-23 Mon 4 4 4 4 71.8 71.8 0.3
2004-Feb-19 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Feb-18 Wed 3.85 3.85 3.8 3.8 ### ### ###
2004-Feb-13 Fri 3.85 3.85 3.85 3.85 1,555 5,986 ### ### 0.3
2004-Feb-10 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Feb-09 Mon 3.8 3.8 3.8 3.8 32,185 ### 71.2 71.2 ###
2004-Feb-06 Fri 3.8 3.8 3.8 3.8 66.1 66.1 ###
2004-Feb-05 Thu ### ### ### ### 227 0 74.1 74.1 0.0
2004-Jan-29 Thu 3.7 3.7 3.7 3.7 71.9 71.9 0.3
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 3.8 3.8 3.8 3.8 67.6 67.6 ###
2004-Jan-19 Mon 3.8 3.8 3.8 3.8 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### 34.2 34.2 0.0
2004-Jan-14 Wed ### ### ### ### 24.1 24.1 0.0
2004-Jan-12 Mon ### ### ### ### 33,077 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 3.59 ### 3.59 ### 26,958 48,389 72.1 72.1 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 3.5 3.5 3.5 3.5 78.4 78.4 0.3
2003-Dec-17 Wed 3.5 3.5 3.5 3.5 72.7 72.7 0.3
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Dec-12 Fri 3.2 3.2 3.2 3.2 0 0.2
2003-Dec-11 Thu 3.2 3.2 3.2 3.2 8,548 27,353 76.2 76.2 0.2
2003-Dec-10 Wed 3.55 3.55 3.55 3.55 0 ###
2003-Dec-09 Tue 3.55 3.55 3.55 3.55 377 ### ### ### ###
2003-Dec-08 Mon 3.55 3.55 3.55 3.55 ### ### ###
2003-Dec-05 Fri 3.55 3.55 3.55 3.55 850 ### 70.4 70.4 ###
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 250 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 186 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 3.75 3.75 ### ### 3,444 6,457 ### ### 0.0
2003-Nov-10 Mon 3.75 3.75 3.75 3.75 723 ### 73.8 73.8 0.3
2003-Nov-07 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-Nov-06 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Nov-05 Wed 3.76 3.76 3.75 3.75 42.6 42.6 0.3
2003-Nov-04 Tue ### ### ### ### 350 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 5,648 0 ### ### 0.0
2003-Oct-31 Fri 4 4 4 4 0 0.3
2003-Oct-30 Thu 4 4 4 4 0 0.3
2003-Oct-29 Wed ### ### 4 4 ### ### 0.3
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 1,946 0 14.9 14.9 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 4.2 4.2 4.2 4.2 0 ###
2003-Oct-17 Fri 4.2 4.2 4.2 4.2 ### ### ###
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### 4 ### ### ### 0.0
2003-Oct-14 Tue 4 4 4 4 87,226 ### 69.4 69.4 0.3
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri 3.85 ### 3.85 ### ### ### 0.0
2003-Oct-09 Thu 3.75 3.8 3.75 3.8 ### ### ###
2003-Oct-08 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 29.4 29.4 0.0
2003-Sep-29 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Sep-26 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Sep-25 Thu 3.8 3.8 3.8 3.8 140 ### ### ### ###
2003-Sep-24 Wed 3.75 3.75 3.7 3.7 2,352 ### 20.9 20.9 0.3
2003-Sep-23 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-Sep-22 Mon 3.75 3.75 3.75 3.75 0 0.3
2003-Sep-19 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-Sep-18 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 3.75 3.75 3.55 3.55 ### ### ###
2003-Sep-15 Mon 3.75 3.75 3.75 3.75 0 0.3
2003-Sep-12 Fri 3.75 3.75 3.75 3.75 69.9 69.9 0.3
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 3.45 3.45 3.45 3.45 0 ###
2003-Sep-03 Wed 3.47 3.47 3.45 3.45 4,227 14,625 ### ### ###
2003-Sep-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Sep-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Aug-29 Fri 3.5 3.5 3.45 3.45 23.8 23.8 ###
2003-Aug-28 Thu 3.49 3.5 3.49 3.5 67.5 67.5 0.3
2003-Aug-27 Wed 3.55 3.55 3.55 3.55 170 ### ### ### ###
2003-Aug-26 Tue 3.41 3.41 3.4 3.4 36.2 36.2 0.2
2003-Aug-25 Mon 3.41 3.41 3.41 3.41 67.8 67.8 ###
2003-Aug-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-19 Tue 3.4 3.4 3.4 3.4 223 758 70.4 70.4 0.2
2003-Aug-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2003-Aug-14 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Aug-13 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Aug-12 Tue 3.51 3.51 3.51 3.51 72.1 72.1 ###
2003-Aug-11 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Aug-08 Fri 3.8 3.8 3.8 3.8 ### ### ###
2003-Aug-07 Thu 3.8 3.8 3.8 3.8 4,944 18,787 ### ### ###
2003-Aug-06 Wed 3.8 3.8 3.8 3.8 5,056 ### ### ### ###
2003-Aug-05 Tue 4 4 ### 4 ### ### 0.3
2003-Aug-04 Mon 3.75 4 3.75 4 ### ### 0.3
2003-Aug-01 Fri 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2003-Jul-31 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Jul-30 Wed 3.48 3.75 3.48 3.75 95.2 95.2 0.3
2003-Jul-29 Tue 3.4 3.4 3.4 3.4 68.9 68.9 0.2
2003-Jul-28 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Jul-25 Fri ### 3.2 ### 3.2 79.2 79.2 0.2
2003-Jul-24 Thu ### ### ### ### 6,220 0 27.7 27.7 0.0
2003-Jul-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jul-22 Tue 3.25 3.25 3.25 3.25 75.9 75.9 0.2
2003-Jul-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2003-Jul-18 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2003-Jul-17 Thu 3.25 3.25 3.25 3.25 73.6 73.6 0.2
2003-Jul-16 Wed 3.26 3.26 3.26 3.26 0 0.2
2003-Jul-15 Tue 3.26 3.26 3.26 3.26 0 0.2
2003-Jul-14 Mon 3.26 3.26 3.26 3.26 0 0.2
2003-Jul-11 Fri 3.26 3.26 3.26 3.26 0 0.2
2003-Jul-10 Thu ### ### 3.26 3.26 18.6 18.6 0.2
2003-Jul-09 Wed 3.49 3.49 3.49 3.49 0 ###
2003-Jul-08 Tue 3.49 3.49 3.49 3.49 0 ###
2003-Jul-07 Mon 3.49 3.49 3.49 3.49 0 ###
2003-Jul-04 Fri 3.49 3.49 3.49 3.49 ### ### ###
2003-Jul-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Jul-02 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Jul-01 Tue 3.5 3.5 3.5 3.5 68.9 68.9 0.3
2003-Jun-30 Mon 3.45 3.45 3.4 3.4 823 ### 24.7 24.7 0.2
2003-Jun-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-24 Tue 3.25 3.25 3.25 3.25 227 ### ### ### 0.2
2003-Jun-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Jun-20 Fri 3.25 3.25 3.25 3.25 223 724 ### ### 0.2
2003-Jun-19 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Jun-18 Wed 3.27 3.27 3.27 3.27 0 ###
2003-Jun-17 Tue 3.27 3.27 3.27 3.27 73.2 73.2 ###
2003-Jun-16 Mon 3.27 3.27 3.27 3.27 0 ###
2003-Jun-13 Fri ### ### 3.27 3.27 4,445 ### ### ### ###
2003-Jun-12 Thu 3.27 3.27 3.27 3.27 ### ### ###
2003-Jun-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Jun-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Jun-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Jun-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Jun-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2003-Jun-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Jun-02 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2003-May-30 Fri 3.2 3.2 ### ### ### ### 0.0
2003-May-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-May-28 Wed 3.2 3.4 3.2 3.4 ### ### 0.2
2003-May-27 Tue 3.2 3.2 3.2 3.2 75.4 75.4 0.2
2003-May-26 Mon 3.49 3.49 3.49 3.49 0 ###
2003-May-23 Fri 3.49 3.49 3.49 3.49 0 ###
2003-May-22 Thu 3.49 3.49 3.49 3.49 0 ###
2003-May-21 Wed 3.49 3.49 3.49 3.49 ### ### ###
2003-May-20 Tue 3.49 3.49 3.49 3.49 0 ###
2003-May-19 Mon 3.45 3.49 3.45 3.49 81.1 81.1 ###
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-May-14 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 17.5 17.5 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 3 3 3 3 ### ### 0.2
2003-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2003-Apr-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2003-Apr-11 Fri 3.21 3.21 3.2 3.2 24.1 24.1 0.2
2003-Apr-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2003-Apr-09 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Apr-08 Tue ### ### ### ### 56 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 445 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 223 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon 3.2 3.2 ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 15.1 15.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 6,884 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 26.6 26.6 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### 3 3 18.3 18.3 0.2
2003-Feb-21 Fri ### ### ### ### 74.7 74.7 0.0
2003-Feb-20 Thu 3 3 3 3 0 0.2
2003-Feb-19 Wed 3 3 3 3 73.7 73.7 0.2
2003-Feb-18 Tue ### ### ### ### 1,273 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 223 0 ### ### 0.0
2003-Feb-11 Tue 3 3 3 3 0 0.2
2003-Feb-10 Mon 3 3 3 3 0 0.2
2003-Feb-07 Fri 3 3 3 3 0 0.2
2003-Feb-06 Thu 3 3 3 3 0 0.2
2003-Feb-05 Wed 3 3 3 3 1,258 3,774 ### ### 0.2
2003-Feb-04 Tue 3.5 3.5 3 3 0.4 0.4 0.2
2003-Feb-03 Mon 3 3 3 3 0 0.2
2003-Jan-31 Fri 3 3 3 3 0 0.2
2003-Jan-30 Thu 3 3 3 3 0 0.2
2003-Jan-29 Wed ### ### 3 3 1,027 1,540 ### ### 0.2
2003-Jan-28 Tue 3 3 3 3 0 0.2
2003-Jan-24 Fri 3 3 3 3 0 0.2
2003-Jan-23 Thu 3 3 3 3 428 1,284 ### ### 0.2
2003-Jan-22 Wed 2.76 2.76 2.76 2.76 223 ### ### ### 0.2
2003-Jan-21 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Jan-20 Mon 2.75 2.75 2.75 2.75 0 ###
2003-Jan-17 Fri 2.8 2.8 2.75 2.75 445 ### ### ### ###
2003-Jan-16 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Jan-15 Wed 2.75 2.75 2.75 2.75 ### ### ###
2003-Jan-14 Tue 2.8 2.8 2.8 2.8 69.7 69.7 0.2
2003-Jan-13 Mon 2.75 2.75 2.75 2.75 0 ###
2003-Jan-10 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Jan-09 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Jan-08 Wed 2.82 2.82 2.75 2.75 11.2 11.2 ###
2003-Jan-07 Tue 2.8 2.8 2.8 2.8 1,350 3,779 ### ### 0.2
2003-Jan-06 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Jan-03 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-Jan-02 Thu 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-31 Tue 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-30 Mon 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-27 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-24 Tue 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-19 Thu 2.7 2.7 2.7 2.7 0 0.2
2002-Dec-18 Wed 2.7 2.7 2.7 2.7 75.2 75.2 0.2
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 2.88 2.88 2.88 2.88 48,986 141,079 ### ### 0.2
2002-Dec-09 Mon 2.85 2.85 2.85 2.85 15,229 ### 73.6 73.6 ###
2002-Dec-06 Fri 2.5 2.75 2.5 2.75 11,127 ### 97.7 97.7 ###
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 3,748 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 2.28 ### 2.28 ### ### ### 0.0
2002-Nov-13 Wed 2.28 2.28 2.28 2.28 76.9 76.9 0.2
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Oct-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2002-Oct-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2002-Oct-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2002-Oct-16 Wed 2.5 2.5 2.5 2.5 350 875 73.1 73.1 0.2
2002-Oct-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2002-Oct-14 Mon 2.55 2.55 2.5 2.5 4,680 ### 15.3 15.3 0.2
2002-Oct-11 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-08 Tue 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-07 Mon 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-04 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-03 Thu 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-02 Wed 2.7 2.7 2.7 2.7 0 0.2
2002-Oct-01 Tue 2.7 2.7 2.7 2.7 0 0.2
2002-Sep-30 Mon 2.7 2.7 2.7 2.7 68.1 68.1 0.2
2002-Sep-27 Fri 2.7 2.7 2.7 2.7 0 0.2
2002-Sep-26 Thu 2.7 2.7 2.7 2.7 0 0.2


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 07:00:52 thru 2024-04-25 07:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000