End of day Prices (full format), 1200 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 328,149
| 26,251
| 16.2
| 16.2
| 0.0 |
2024-Apr-19 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| 97.2
| 97.2
| ### |
2024-Apr-16 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 109,922
| 8,354
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 6,250
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.071
| 0.075
| 0.071
| 0.074
| 597,251
| ###
| 90.3
| 90.3
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.088
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 86.3
| 86.3
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Apr-02 Tue
| 0.072
| 0.076
| ###
| 0.076
| 807,375
| 30,680
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.072
| ###
| ###
| 213,827
| ###
| 91.0
| 91.0
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.071
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,471
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 30,541
| 2,229
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,348
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.073
| ###
| 0.073
| 328,142
| 11,977
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 476,278
| 0
| 97.2
| 97.2
| 0.0 |
2024-Mar-11 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.057
| ###
| 0.057
| ###
| 234,659
| 6,687
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
| 689,254
| 18,954
| 3.2
| 3.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 131,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
| 277,129
| 7,621
| 96.9
| 96.9
| 0.0 |
2024-Feb-29 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 387,573
| ###
| 75.6
| 75.6
| ### |
2024-Feb-28 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 62,329
| 3,428
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.5
| 89.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 140,078
| 7,143
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 7.4
| 7.4
| ### |
2024-Feb-02 Fri
| 0.051
| 0.059
| 0.051
| 0.059
| 129,749
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.055
| ###
| 0.055
| 0.055
| 739,089
| 20,324
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 20,878
| 1,023
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 317,659
| 16,041
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 75,158
| 4,359
| 88.8
| 88.8
| 0.0 |
2024-Jan-11 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 18.2
| 18.2
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
| 13,340
| 386
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,124
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.0
| 22.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 4,486
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 137,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 35,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Nov-16 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 4.0
| 4.0
| ### |
2023-Nov-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.051
| 0.059
| 0.051
| 0.051
| 46,688
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 21.9
| 21.9
| ### |
2023-Nov-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 47,125
| ###
| 10.2
| 10.2
| ### |
2023-Nov-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 12,241
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 14,120
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 53,051
| 3,050
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 16,949
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 85,273
| 4,988
| 20.1
| 20.1
| 0.0 |
2023-Oct-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 15.4
| 15.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 170,057
| 0
| 93.7
| 93.7
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
| 43,922
| 1,559
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 66,922
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 84,078
| 6,347
| 13.4
| 13.4
| 0.0 |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 56,350
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 569,449
| 21,354
| 97.0
| 97.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 57,888
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 8,587
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 24,650
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 73,047
| 0
| 12.8
| 12.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Aug-31 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.055
| 0.055
| 369,584
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 84,045
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 473,974
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 233,724
| 17,178
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.072
| 0.076
| ###
| 0.076
| 418,481
| ###
| 94.4
| 94.4
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.088
| 0.072
| 0.072
| 3,279,585
| ###
| 2.4
| 2.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 49,182
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 683,558
| ###
| 96.4
| 96.4
| 0.0 |
2023-Aug-07 Mon
| 0.051
| 0.053
| 0.051
| 0.0525
| 193,752
| 10,075
| 89.3
| 89.3
| ### |
2023-Aug-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 94,743
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 576
| 29
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 344,176
| ###
| 14.1
| 14.1
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jul-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.056
| 0.056
| 0.052
| 0.055
| 177,085
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2023-Jul-21 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 292,481
| 15,355
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.051
| 0.057
| 0.051
| 0.053
| 816,859
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 22,682
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.8
| 22.8
| ### |
2023-Jul-14 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 28,971
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.046
| ###
| 0.046
| 0.049
|
|
| 94.5
| 94.5
| ### |
2023-Jul-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 91,054
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| 82.7
| 82.7
| ### |
2023-Jul-05 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 68,929
| 3,170
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 19,281
| 858
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 149,220
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 82,120
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 82,880
| 3,522
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.045
| ###
| 0.045
| 3,319,585
| ###
| 98.6
| 98.6
| ### |
2023-Jun-23 Fri
| 0.041
| 0.041
| ###
| ###
| 385,274
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 158,254
| 0
| 94.0
| 94.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 132,526
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 82,184
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 79,627
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.041
| 0.041
| ###
| ###
| 100,243
| 2,054
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 75,140
| 3,155
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 282,725
| ###
| 4.3
| 4.3
| ### |
2023-May-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 3.9
| 3.9
| ### |
2023-Apr-26 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 163,285
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 99.1
| 99.1
| ### |
2023-Apr-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 121
| 5
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| 204,586
| 10,229
| 5.1
| 5.1
| ### |
2023-Apr-14 Fri
| 0.053
| 0.053
| 0.049
| ###
| 548,545
| 27,975
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 19,982
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 436,556
| 24,228
| 21.3
| 21.3
| ### |
2023-Apr-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.054
| 0.057
| 0.053
| 0.057
| 984,974
| 54,173
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 155,751
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Mar-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 161,970
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 84,928
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.4
| 18.4
| 0.0 |
2023-Mar-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 9,229
| 387
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 750,241
| ###
| 31.3
| 31.3
| ### |
2023-Mar-17 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 33,652
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 79,651
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.049
| 0.051
| 0.046
| 0.046
| 252,683
| 12,255
| 6.2
| 6.2
| ### |
2023-Mar-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 11,772
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.049
| 0.053
| 0.047
| 0.048
| 284,354
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-28 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.056
| ###
| 0.056
| ###
| 35,870
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.059
| 0.059
| 269,781
| 7,958
| 10.4
| 10.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.059
| ###
| 1,107,927
| 32,683
| 99.0
| 99.0
| 0.0 |
2023-Feb-10 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Feb-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.5
| 25.5
| ### |
2023-Feb-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.058
| 0.058
| 0.055
| 0.058
| 158,641
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.057
| 0.059
| 0.055
| 0.058
| 213,144
| 12,149
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.6
| 20.6
| ### |
2023-Jan-20 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 84
| 4
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 62,649
| 3,383
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.0585
| ###
| 31,683
| 926
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 456,973
| 0
| 75.5
| 75.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 99,051
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.056
| ###
| 0.056
| ###
| 137,070
| ###
| 95.1
| 95.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 62,728
| 3,575
| 96.0
| 96.0
| 0.0 |
2022-Dec-20 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 79.1
| 79.1
| ### |
2022-Dec-15 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 191,051
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 57,472
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 46,272
| 2,544
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.9
| 85.9
| ### |
2022-Dec-06 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 98,553
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 23.3
| 23.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 144,927
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.073
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 259,851
| 0
| 75.8
| 75.8
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 10,183
| 743
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 606,050
| 0
| 94.6
| 94.6
| 0.0 |
2022-Oct-25 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Oct-24 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 271,280
| 14,377
| 96.8
| 96.8
| ### |
2022-Oct-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 143,073
| 7,582
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 158,650
| ###
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 90,827
| 4,950
| 94.1
| 94.1
| ### |
2022-Oct-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 457,083
| 24,225
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 189,848
| 10,251
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 30.3
| 30.3
| ### |
2022-Sep-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 30,125
| 1,581
| 22.8
| 22.8
| ### |
2022-Sep-26 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 309,759
| ###
| 42.8
| 42.8
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 29,677
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 363,356
| 0
| 97.2
| 97.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 6,844
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| 27,521
| 1,582
| 89.7
| 89.7
| 0.0 |
2022-Sep-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 958,658
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 112,783
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.074
| ###
| 0.074
| 882
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.074
| 0.074
| ###
| ###
| 103,058
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.077
| 0.077
| 0.073
| 0.073
| 76,050
| ###
| 10.2
| 10.2
| 0.0 |
2022-Aug-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 2,083
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 5,777
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Jul-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.6
| 95.6
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.0755
| 0.076
| ###
| ###
| 397,752
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 675,228
| ###
| 20.9
| 20.9
| 0.0 |
2022-Jul-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 121,271
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 32,485
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 158,222
| 0
| 94.9
| 94.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 192,572
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jul-01 Fri
| 0.057
| ###
| 0.057
| ###
| 63,459
| ###
| 90.8
| 90.8
| 0.0 |
2022-Jun-30 Thu
| 0.059
| ###
| 0.056
| 0.056
| 641,350
| 17,957
| 13.0
| 13.0
| ### |
2022-Jun-29 Wed
| 0.059
| ###
| 0.059
| 0.059
| 254,378
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.058
| 0.058
| 287,378
| ###
| 20.4
| 20.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 162,385
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.057
| 0.058
| 790,252
| 22,522
| 2.3
| 2.3
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 10.0
| 10.0
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.057
| 0.057
| 820,675
| 23,389
| 3.1
| 3.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 118,749
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Jun-09 Thu
| 0.077
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.078
| 0.081
| 0.077
| 0.079
|
|
| 80.8
| 80.8
| 0.0 |
2022-Jun-07 Tue
| 0.084
| 0.084
| 0.078
| 0.078
| 531,040
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.083
| 0.089
| 0.081
| 0.089
|
|
| 96.4
| 96.4
| ### |
2022-Jun-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 4,758
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.082
| 0.086
|
|
| 9.6
| 9.6
| ### |
2022-May-27 Fri
| 0.087
| 0.088
| 0.081
| 0.088
| 730,051
| 61,689
| 79.3
| 79.3
| ### |
2022-May-26 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.082
| 0.082
| 448,449
| 18,386
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 199,856
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 89,822
| 0
| 19.4
| 19.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 174,225
| 0
| 80.6
| 80.6
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 229,473
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 25,789
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,095,628
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,095,628
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 263,847
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 56,354
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 25,121
| 0
| 97.2
| 97.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 25,940
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 146,220
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 131,284
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.125
| 0.125
| ###
| ###
| 130,071
| 8,129
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| 155,846
| 9,740
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 20,944
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 0.125
|
|
| 15.3
| 15.3
| 0.0 |
2022-Apr-06 Wed
| 0.125
| ###
| 0.125
| ###
| 158,627
| ###
| 91.9
| 91.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.125
| ###
| ###
| ###
| 227,229
| 0
| 87.2
| 87.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 6,083
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 100,620
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 119,422
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 12,475
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 114,954
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 53,748
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 174,928
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.125
| ###
| 0.125
| ###
| 107,544
| 6,721
| 85.1
| 85.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 98,547
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 166,187
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,478
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| ###
| 0.145
| ###
| 0.145
| 333,945
| ###
| 92.6
| 92.6
| ### |
2022-Feb-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.155
| 0.155
| ###
| ###
| 298,054
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.1525
| 0.155
| 0.1525
| 0.155
|
|
| 78.9
| 78.9
| ### |
2022-Feb-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Feb-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.155
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.1625
| 0.155
| 0.155
| 356,382
| 56,575
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,771
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.175
| ###
| 0.175
| 1,346,745
| 117,840
| 97.7
| 97.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 53,888
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Feb-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.155
| 109,771
| 0
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.155
| ###
| 113,271
| 8,778
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 113,552
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.175
| ###
| 1,496,954
| 130,983
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.5
| 15.5
| ### |
2022-Jan-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 41,970
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 563,859
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 3,559,670
| 587,345
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.145
| 0.155
| 0.145
| ###
| 708,053
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.145
| 0.145
| ###
| ###
| 786,823
| 57,044
| 6.0
| 6.0
| 0.0 |
2021-Dec-30 Thu
| 0.145
| ###
| ###
| 0.145
| 8,103,626
| 0
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 9,726
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 21,044
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 114,847
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 31,952
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 59,371
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 207,058
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 18,023
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 157,886
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 615,125
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 234,981
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 137,526
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.1075
| 0.1075
|
|
| 20.6
| 20.6
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.1125
| ###
| ###
| 272,420
| 15,323
| 1.3
| 1.3
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 336,051
| 0
| 6.1
| 6.1
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 71,147
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 171,772
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 116,627
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 151,884
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 18,675
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 95,423
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 64,584
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 95,357
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 35,985
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 710,045
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 184,122
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 289,086
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.086
| 0.087
| 0.085
| 0.087
| 158,687
| 13,647
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 74.9
| 74.9
| ### |
2021-Oct-07 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 85,355
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,394,627
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 948
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.1025
| ###
| 151,488
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 38,548
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 339,240
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.1025
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 132,147
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 518,655
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 301,820
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,556,323
| 0
| 10.2
| 10.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 539,474
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 624,426
| 0
| 9.1
| 9.1
| 0.0 |
2021-Aug-31 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.125
| 0.1275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Aug-27 Fri
| 0.1275
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Aug-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.125
| 0.125
| ###
| ###
| 54,152
| 3,384
| 8.9
| 8.9
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.125
| ###
| ###
| 82,540
| 5,158
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.125
| ###
| 340,978
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.125
| ###
| 870,845
| 54,427
| 12.4
| 12.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 62,222
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 493,658
| 0
| 11.1
| 11.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 67,550
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 432,189
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.155
| ###
| 0.155
| 1,205,057
| ###
| 90.6
| 90.6
| ### |
2021-Jul-30 Fri
| 0.155
| ###
| ###
| ###
| 303,355
| 0
| 95.7
| 95.7
| 0.0 |
2021-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.155
| ###
| ###
| ###
| 255,455
| 0
| 92.3
| 92.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 299,927
| 0
| 5.8
| 5.8
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 209,823
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 162,050
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.155
| 0.155
| 57,140
| 4,428
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 49,055
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 34,058
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 69,986
| 12,247
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.175
| 0.175
| 66,724
| ###
| 14.4
| 14.4
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.175
| 0.175
| 84,184
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Jul-05 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 250,670
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.155
| ###
| 282,453
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Jun-23 Wed
| 0.155
| 0.155
| ###
| ###
| 536,421
| 41,572
| 17.7
| 17.7
| 0.0 |
2021-Jun-22 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-21 Mon
| 0.155
| ###
| 0.155
| 0.1575
| 250,752
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.155
| ###
| 123,720
| 9,588
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.155
| 0.155
| 398,285
| ###
| 8.7
| 8.7
| ### |
2021-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.175
| 0.1775
| ###
| 0.1725
| 523,286
| 46,441
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| 206,971
| 36,478
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.175
| 0.1825
|
|
| 11.1
| 11.1
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 52,753
| 0
| 95.4
| 95.4
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 84,674
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.185
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.185
| ###
| 226,858
| 20,984
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 94,350
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.185
| ###
| 0.185
| ###
| 27,455
| ###
| 85.1
| 85.1
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.185
| 0.185
| 53,229
| 4,923
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.185
| 0.185
| 95,755
| 8,857
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 46,278
| 0
| 96.2
| 96.2
| 0.0 |
2021-May-12 Wed
| 0.175
| ###
| 0.175
| ###
| 296,375
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 6.7
| 6.7
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.185
| ###
| 174,242
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 34,940
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.185
| 0.185
| 137,376
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 78,655
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 578,144
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.2
| ###
| ###
| 0.2
| 214,444
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.2
| ###
| ###
| 0.2
| 156,121
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.2
| 0.2
| ###
| ###
| 91,341
| ###
| 19.9
| 19.9
| 0.0 |
2021-Apr-23 Fri
| 0.2
| ###
| 0.2
| 0.2
| 106,920
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.2
| 0.185
| 0.2
| 1,112,840
| 214,221
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 9,728
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 130,383
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.2
| 0.2
| 0.185
| ###
| 45,259
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.2
| 0.185
| 0.2
| 312,922
| ###
| 93.5
| 93.5
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 92.5
| 92.5
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Apr-06 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.2
| 203,144
| 0
| 20.8
| 20.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.21
| 0.2
| ###
| 246,320
| ###
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.2
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.2
| ###
| ###
| 264,429
| 26,442
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 128,670
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.175
| ###
| 0.175
| 137,087
| ###
| 83.9
| 83.9
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.175
| ###
| ###
| 154,788
| 13,543
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.175
| 0.175
| ###
| ###
| 1,046,353
| 91,555
| 1.7
| 1.7
| 0.0 |
2021-Mar-11 Thu
| 0.185
| ###
| ###
| 0.175
| 699,358
| 0
| 6.2
| 6.2
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.4
| 85.4
| ### |
2021-Mar-09 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.175
| ###
| 557,957
| 48,821
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 132,643
| 0
| 32.6
| 32.6
| 0.0 |
2021-Mar-01 Mon
| 0.2
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Feb-26 Fri
| 0.2
| 0.21
| ###
| 0.2
| 180,487
| 18,951
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.2
| 0.2
| 736,782
| 73,678
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.22
| ###
| ###
| 861,983
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.21
| ###
| 0.21
| 0.21
| 473,156
| 49,681
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,636,785
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 299,228
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.175
| 754,874
| 0
| 20.9
| 20.9
| 0.0 |
2021-Feb-11 Thu
| 0.185
| ###
| ###
| 0.1825
|
|
| 36.4
| 36.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.185
| 0.185
| 22,179
| 2,051
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.175
| ###
| 593,341
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.185
| 0.185
| 276,628
| 25,588
| 17.3
| 17.3
| ### |
2021-Feb-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.185
| ###
| ###
| 1,058,776
| ###
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.185
| 0.185
| 1,086,851
| ###
| 10.7
| 10.7
| ### |
2021-Jan-29 Fri
| ###
| 0.21
| ###
| ###
| 1,417,951
| 148,884
| 23.9
| 23.9
| 0.0 |
2021-Jan-28 Thu
| 0.2
| 0.2
| ###
| ###
| 693,982
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.2
| 0.2
| ###
| ###
| 257,579
| 25,757
| 27.4
| 27.4
| 0.0 |
2021-Jan-25 Mon
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.2
| ###
| ###
| ###
| 760,629
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.21
| 0.21
| ###
| ###
| 550,986
| 57,853
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.21
|
|
| 15.9
| 15.9
| ### |
2021-Jan-14 Thu
| 0.2
| 0.2
| ###
| ###
| 676,452
| 67,645
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.4
| 95.4
| ### |
2021-Jan-12 Tue
| 0.21
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.22
| 0.22
| ###
| ###
| 565,852
| 62,243
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.23
| ###
| 0.225
| 0.225
| 585,954
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.23
| 0.25
| 0.225
| 0.225
|
|
| 15.0
| 15.0
| ### |
2020-Dec-31 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 471,588
| 110,823
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.255
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.24
| ###
| 0.24
| 0.255
| 2,267,145
| 272,057
| 93.7
| 93.7
| 0.0 |
2020-Dec-24 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.22
| 0.22
| ###
| ###
| 160,048
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.22
| 0.22
| 332,887
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 96.6
| 96.6
| ### |
2020-Dec-17 Thu
| 0.22
| 0.225
| ###
| ###
| 345,643
| 38,884
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.24
| ###
| ###
| 894,523
| 107,342
| 6.0
| 6.0
| 0.0 |
2020-Dec-14 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 15.5
| 15.5
| ### |
2020-Dec-11 Fri
| ###
| 0.26
| 0.23
| 0.23
| 2,674,723
| ###
| 19.1
| 19.1
| ### |
2020-Dec-10 Thu
| 0.29
| 0.325
| 0.23
| 0.23
|
|
| 0.4
| 0.4
| ### |
2020-Dec-09 Wed
| 0.23
| 0.285
| 0.21
| 0.28
| 15,125,685
| ###
| 99.5
| 99.5
| ### |
2020-Dec-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.155
| 0.155
| ###
| 0.155
| 180,228
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 886,024
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 23.5
| 23.5
| 0.0 |
2020-Nov-23 Mon
| 0.175
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 253,981
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.175
| ###
| 0.175
| 816,954
| 71,483
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 314,753
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.155
| ###
| 251,628
| ###
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
| 74,446
| ###
| 27.8
| 27.8
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.155
| ###
| 0.155
| 0.155
| 230,553
| ###
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.145
| 0.155
| 997,680
| ###
| 12.7
| 12.7
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 279,183
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 970,176
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 236,345
| 0
| 16.3
| 16.3
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 324,852
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 464,782
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.175
| ###
| ###
| ###
| 450,223
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.175
| ###
| 0.175
| 178,681
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.175
| ###
| ###
| 771,987
| 67,548
| 15.0
| 15.0
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.7
| 2.7
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 225,859
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
| 520,340
| 40,326
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| ###
| 759,977
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 161,029
| 0
| 10.5
| 10.5
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.142
| ###
| ###
| 512,984
| 36,421
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.145
| 572,048
| 0
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.145
| ###
| ###
| 67,781
| ###
| 16.8
| 16.8
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 144,442
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.145
| 717,879
| 0
| 95.1
| 95.1
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 261,282
| 0
| 13.7
| 13.7
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 198,050
| 0
| 13.2
| 13.2
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.145
| 0.145
| ###
| ###
| 390,557
| ###
| 11.7
| 11.7
| 0.0 |
2020-Sep-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.145
| ###
| ###
| 237,153
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.142
| ###
| ###
| 260,921
| 18,525
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.145
| ###
| ###
| 155,957
| ###
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.145
| 0.145
| ###
| ###
| 18,050
| ###
| 15.9
| 15.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 0.145
| 101,450
| 0
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.145
| 0.145
| 390,927
| 28,342
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.145
| ###
| 0.145
| ###
| 1,055,644
| ###
| 86.4
| 86.4
| 0.0 |
2020-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
| 235,758
| ###
| 11.7
| 11.7
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 0.145
| ###
| 0.145
| 43,720
| ###
| 85.2
| 85.2
| ### |
2020-Aug-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.155
| ###
| 0.155
| 695,458
| ###
| 98.2
| 98.2
| ### |
2020-Aug-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.145
| ###
| ###
| ###
| 474,272
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 44,557
| ###
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 886,784
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jul-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 276,283
| 42,823
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.155
| ###
| 0.155
| ###
| 399,287
| 30,944
| 87.4
| 87.4
| 0.0 |
2020-Jul-21 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.155
| 0.155
| ###
| ###
| 133,971
| 10,382
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 215,855
| 16,728
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 111,744
| 17,320
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.155
| 0.155
| 790,651
| 61,275
| 3.9
| 3.9
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| 0.155
|
|
| 19.9
| 19.9
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 395,982
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.157
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.155
| 0.155
| 64,971
| ###
| 18.2
| 18.2
| ### |
2020-Jul-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.155
| ###
| 0.155
| 309,684
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.155
| ###
| ###
| ###
| 462,353
| 0
| 16.9
| 16.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.155
| 0.155
| 219,787
| ###
| 11.6
| 11.6
| ### |
2020-Jun-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 24.3
| 24.3
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 695,743
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
| 20,429
| 1,787
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.175
| ###
| 0.175
| 352,044
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 191,751
| 33,556
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.175
| ###
| 0.175
| 403,555
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Jun-12 Fri
| 0.175
| 0.175
| ###
| 0.175
| 468,473
| ###
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.185
| ###
| 0.185
| 0.185
| 268,176
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.185
| 0.185
| ###
| ###
| 284,550
| 26,320
| 17.9
| 17.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 24.2
| 24.2
| ### |
2020-Jun-05 Fri
| 0.2
| ###
| ###
| ###
| 1,359,440
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.2
| ###
| 0.2
| 826,224
| 82,622
| 85.1
| 85.1
| 0.0 |
2020-Jun-03 Wed
| 0.187
| 0.2
| 0.187
| 0.2
| 1,691,088
| 327,225
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.185
| 0.185
| ###
| ###
| 167,351
| 15,479
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 45,257
| 8,372
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| 0.185
| 0.185
| 302,844
| ###
| 21.4
| 21.4
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 597,349
| 0
| 87.0
| 87.0
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 367,859
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-May-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.155
| 0.155
| 1,217,676
| ###
| 5.8
| 5.8
| ### |
2020-May-14 Thu
| 0.175
| 0.185
| ###
| ###
| 1,954,452
| 180,786
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 0.185
| ###
| ###
| 2,565,984
| 237,353
| 93.6
| 93.6
| 0.0 |
2020-May-12 Tue
| 0.145
| 0.175
| 0.145
| 0.175
|
|
| 99.7
| 99.7
| 0.0 |
2020-May-11 Mon
| ###
| 0.147
| ###
| 0.145
| 1,428,776
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 226,659
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 304,273
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 251,421
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,375,581
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 0.145
| ###
| ###
| 2,353,753
| 170,647
| 10.9
| 10.9
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 529,529
| 0
| 87.2
| 87.2
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 784,071
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.125
| 879,950
| 0
| 10.6
| 10.6
| 0.0 |
2020-Apr-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 688,941
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 332,649
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 586,380
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 877,453
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 179,486
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 473,774
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 630,028
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 970,979
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,029,922
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.145
| ###
| ###
| ###
| 2,393,270
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| 0.155
| 717,923
| 0
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.145
| ###
| 869,282
| 63,022
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,447,486
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.145
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2020-Feb-24 Mon
| 0.185
| 0.185
| ###
| ###
| 5,798,824
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.4
| 87.4
| 0.0 |
2020-Feb-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.2
| 0.2
| 498,179
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.2
| ###
| 295,951
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.2
| ###
| ###
| 389,046
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2020-Feb-10 Mon
| 0.22
| 0.225
| ###
| 0.21
| 852,251
| 95,878
| 10.0
| 10.0
| ### |
2020-Feb-07 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 766,772
| 164,855
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.225
| 0.21
| 0.22
| 337,755
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.225
| 0.21
| ###
| 1,515,554
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 84.4
| 84.4
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jan-29 Wed
| 0.245
| 0.26
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Jan-28 Tue
| 0.245
| 0.26
| ###
| 0.255
|
|
| 93.5
| 93.5
| 0.0 |
2020-Jan-24 Fri
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jan-23 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.25
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 438,176
| 109,544
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.255
| 0.26
| 0.245
| 0.255
| 1,114,772
| 281,479
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 610,058
| 150,989
| 95.1
| 95.1
| 0.0 |
2020-Jan-15 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.245
| 0.255
| 1,116,589
| 136,782
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Jan-09 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 0.7
| 0.7
| ### |
2020-Jan-07 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 821,324
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.25
| 0.28
| 0.25
| 0.275
| 2,046,059
| ###
| 98.3
| 98.3
| ### |
2020-Jan-03 Fri
| ###
| 0.27
| ###
| 0.25
| 1,852,041
| 250,025
| 3.3
| 3.3
| 0.0 |
2020-Jan-02 Thu
| 0.23
| ###
| 0.23
| 0.26
| 1,744,724
| 200,643
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 861,741
| ###
| 86.2
| 86.2
| ### |
2019-Dec-27 Fri
| 0.245
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.24
| 0.247
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.225
| 0.21
| 0.225
| 499,356
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 80,348
| 0
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.22
| 0.22
| 0.21
| ###
| 529,041
| 113,743
| 12.2
| 12.2
| 0.0 |
2019-Dec-16 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 1,140,183
| ###
| 98.2
| 98.2
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2019-Dec-10 Tue
| 0.22
| 0.22
| ###
| ###
| 1,084,754
| 119,322
| 4.9
| 4.9
| 0.0 |
2019-Dec-09 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.22
| 0.225
| ###
| 0.22
| 412,856
| 46,446
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 3,227,075
| 709,956
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.21
| ###
| ###
| 0.21
| 932,849
| 0
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 0.21
| ###
| ###
| 710,076
| 74,557
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,012,970
| 0
| 1.0
| 1.0
| 0.0 |
2019-Nov-28 Thu
| 0.185
| ###
| ###
| ###
| 6,574,441
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.175
| ###
| 0.175
| ###
| 2,389,088
| 209,045
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.155
| 6,734,188
| 0
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 392,323
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.125
| ###
| 0.125
| ###
| 1,490,945
| 93,184
| 96.5
| 96.5
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.125
| ###
| 551,521
| 34,470
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| ###
| 0.125
| ###
| 156,575
| 9,785
| 93.7
| 93.7
| 0.0 |
2019-Nov-11 Mon
| 0.125
| ###
| ###
| ###
| 1,226,840
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.127
| ###
| 645,574
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.127
| ###
| 102,376
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.125
| 0.125
| ###
| ###
| 902,559
| ###
| 10.5
| 10.5
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,581,357
| 0
| 10.9
| 10.9
| 0.0 |
2019-Oct-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 160,959
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 446,324
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.2
| 12.2
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.155
| 0.155
| ###
| 0.145
| 770,447
| ###
| 3.9
| 3.9
| ### |
2019-Oct-17 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.2
| 96.2
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2019-Oct-15 Tue
| ###
| 0.145
| ###
| ###
| 1,332,774
| 96,626
| 97.1
| 97.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 664,351
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.125
| ###
| 0.125
| ###
| 19,445
| ###
| 92.3
| 92.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 261,176
| 16,323
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.125
| 0.125
| ###
| 0.125
| 238,254
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.125
| ###
| ###
| ###
| 218,685
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2019-Sep-27 Fri
| 0.125
| 0.125
| ###
| ###
| 1,155,046
| ###
| 3.2
| 3.2
| 0.0 |
2019-Sep-26 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 265,357
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 0.125
| ###
| 135,821
| 8,488
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 0.125
| 0.125
| 59,789
| ###
| 9.9
| 9.9
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 560,957
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 955,382
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 100,548
| 0
| 13.9
| 13.9
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 173,058
| 0
| 96.9
| 96.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,537,128
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 524,746
| 0
| 3.8
| 3.8
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 668,021
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 253,742
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 434,847
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Aug-14 Wed
| 0.125
| 0.125
| ###
| 0.125
| 282,185
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.125
| 0.125
| ###
| 0.125
| 181,440
| 11,340
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| 0.125
| 965,843
| 0
| 11.0
| 11.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,459,681
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.125
| ###
| ###
| 3,662,648
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Aug-06 Tue
| 0.087
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 11.9
| 11.9
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,590,256
| 0
| 87.4
| 87.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,577,873
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 4,777,853
| 0
| 0.4
| 0.4
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.125
| 0.125
| 783,078
| 48,942
| ###
| ###
| 0.0 |
|