Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 02:30:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RHT .. Friday 10th November 2023

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2019-Jul-18 Thu ### ### ### ### 1,112,723 0 ### ### 0.0
2019-Jul-17 Wed 0.125 0.145 0.125 0.125 2,930,248 395,583 ### ### 0.0
2019-Jul-16 Tue ### ### ### 0.125 5,573,921 0 ### ### 0.0
2019-Jul-15 Mon ### ### ### ### 9.1 9.1 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 1,380,841 0 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 93.2 93.2 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 333,080 0 92.3 92.3 0.0
2019-Jul-03 Wed ### ### ### ### 149,047 0 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### 161,551 0 7.4 7.4 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 1,030,240 0 93.1 93.1 0.0
2019-Jun-21 Fri ### ### ### ### 94,883 0 26.4 26.4 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 395,144 0 ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 416,485 0 96.9 96.9 0.0
2019-Jun-17 Mon ### ### ### ### 1.9 1.9 0.0
2019-Jun-14 Fri ### ### ### ### 722,623 0 6.8 6.8 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 218,170 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 10.5 10.5 0.0
2019-Jun-07 Fri ### ### ### ### 239,473 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 315,457 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### 407,623 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 1,129,041 0 95.6 95.6 0.0
2019-Jun-03 Mon ### ### ### ### 432,678 0 ### ### 0.0
2019-May-31 Fri ### ### ### ### 662,346 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### ### ### 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon 0.125 0.125 ### ### ### ### 0.0
2019-May-24 Fri 0.125 0.125 ### 0.125 198,380 ### 70.4 70.4 0.0
2019-May-23 Thu ### 0.122 ### 0.122 180,680 11,021 ### ### 0.0
2019-May-22 Wed 0.125 0.127 ### ### ### ### 0.0
2019-May-21 Tue 0.125 0.125 ### 0.125 65.2 65.2 0.0
2019-May-20 Mon ### ### 0.125 0.125 ### ### 0.0
2019-May-17 Fri ### ### ### ### 781,874 0 9.0 9.0 0.0
2019-May-16 Thu 0.125 ### 0.125 0.125 1,680,189 ### ### ### 0.0
2019-May-15 Wed 0.125 0.125 ### ### 379,679 23,729 8.0 8.0 0.0
2019-May-14 Tue ### 0.125 ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 1.3 1.3 0.0
2019-May-10 Fri 0.145 0.145 ### ### ### ### 0.0
2019-May-09 Thu ### 0.155 ### 0.145 2,744,089 ### ### ### ###
2019-May-08 Wed ### 0.145 ### ### 567,641 41,153 ### ### 0.0
2019-May-07 Tue ### ### ### ### 302,452 0 ### ### 0.0
2019-May-06 Mon 0.125 ### 0.125 ### 2,643,480 ### ### ### 0.0
2019-May-03 Fri ### 0.125 ### 0.125 1,280,872 80,054 91.1 91.1 0.0
2019-May-02 Thu ### ### ### ### 2,042,258 0 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 4,278,123 0 ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 294,988 0 71.4 71.4 0.0
2019-Apr-29 Mon ### 0.145 0.125 0.125 ### ### 0.0
2019-Apr-26 Fri ### 0.145 ### ### 92.2 92.2 0.0
2019-Apr-24 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2019-Apr-23 Tue ### ### ### ### 3.7 3.7 0.0
2019-Apr-18 Thu ### ### 0.125 ### ### ### 0.0
2019-Apr-17 Wed 0.125 ### 0.125 ### 3,767,084 235,442 93.4 93.4 0.0
2019-Apr-16 Tue 0.155 ### 0.125 ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 8,530,483 0 ### ### 0.0
2019-Apr-12 Fri ### 0.125 ### ### 874,085 ### ### ### 0.0
2019-Apr-11 Thu ### ### 0.125 0.125 9.1 9.1 0.0
2019-Apr-10 Wed ### ### ### ### 5,878,053 0 98.9 98.9 0.0
2019-Apr-09 Tue ### ### ### ### ### ### 0.0
2019-Apr-08 Mon ### ### 0.089 ### 975,076 ### 86.1 86.1 0.0
2019-Apr-05 Fri ### ### 0.087 ### 770,920 ### 71.8 71.8 0.0
2019-Apr-04 Thu 0.089 ### 0.089 ### 82.0 82.0 0.0
2019-Apr-03 Wed ### ### 0.088 0.088 1,051,780 46,278 ### ### ###
2019-Apr-02 Tue ### ### 0.088 ### 3,305,686 145,450 20.2 20.2 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 13.9 13.9 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed 0.086 ### 0.086 ### 93.3 93.3 0.0
2019-Mar-26 Tue 0.089 ### 0.083 0.088 1,834,426 76,128 ### ### ###
2019-Mar-25 Mon ### ### 0.087 0.087 5,349,057 232,683 14.4 14.4 ###
2019-Mar-22 Fri 0.087 ### 0.087 ### 7,857,181 341,787 96.5 96.5 0.0
2019-Mar-21 Thu 0.079 0.086 0.079 0.086 3,412,777 281,554 ### ### ###
2019-Mar-20 Wed 0.077 0.085 0.077 ### ### ### 0.0
2019-Mar-19 Tue 0.078 0.081 0.078 ### 371,075 ### 89.6 89.6 0.0
2019-Mar-18 Mon 0.079 0.079 0.077 0.077 13.9 13.9 0.0
2019-Mar-15 Fri 0.078 0.078 0.074 0.077 20.5 20.5 0.0
2019-Mar-14 Thu 0.076 0.078 0.075 0.077 81.4 81.4 0.0
2019-Mar-13 Wed ### ### 0.075 0.077 2,299,082 ### ### ### 0.0
2019-Mar-12 Tue 0.073 0.083 0.072 0.079 ### ### 0.0
2019-Mar-11 Mon 0.072 0.075 0.071 0.073 ### ### 0.0
2019-Mar-08 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2019-Mar-07 Thu 0.073 0.074 0.073 0.073 903,420 ### ### ### 0.0
2019-Mar-06 Wed 0.073 0.076 0.073 0.073 64.7 64.7 0.0
2019-Mar-05 Tue 0.073 0.074 0.072 0.073 904,980 ### 72.5 72.5 0.0
2019-Mar-04 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2019-Mar-01 Fri 0.076 0.077 0.072 0.073 ### ### 0.0
2019-Feb-28 Thu 0.075 ### 0.074 0.076 3,471,959 ### 81.9 81.9 0.0
2019-Feb-27 Wed 0.078 0.081 0.074 0.076 ### ### 0.0
2019-Feb-26 Tue 0.076 0.082 0.076 0.078 6,325,151 499,686 ### ### 0.0
2019-Feb-25 Mon ### 0.089 ### 0.078 14,362,759 639,142 99.4 99.4 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### ### ### 0.0
2019-Feb-20 Wed 0.071 0.071 ### ### 6,016,029 ### ### ### 0.0
2019-Feb-19 Tue 0.075 0.076 ### ### ### ### 0.0
2019-Feb-18 Mon 0.074 0.078 0.073 0.074 ### ### 0.0
2019-Feb-15 Fri 0.076 0.077 0.074 0.074 12.8 12.8 0.0
2019-Feb-14 Thu 0.078 0.078 0.075 0.075 2,856,841 218,548 8.1 8.1 0.0
2019-Feb-13 Wed 0.086 0.087 0.075 0.077 12,856,370 ### 1.5 1.5 0.0
2019-Feb-11 Mon 0.073 0.075 0.072 0.073 ### ### 0.0
2019-Feb-08 Fri 0.073 ### 0.072 0.073 ### ### 0.0
2019-Feb-07 Thu 0.071 0.075 0.071 0.074 6,074,388 ### 92.5 92.5 0.0
2019-Feb-06 Wed 0.073 0.074 0.071 0.071 13.6 13.6 0.0
2019-Feb-04 Mon 0.078 ### 0.071 0.072 10,761,153 382,020 3.1 3.1 0.0
2019-Feb-01 Fri 0.073 ### 0.071 0.077 11,311,771 ### ### ### 0.0
2019-Jan-31 Thu 0.076 0.081 0.072 0.073 9.6 9.6 0.0
2019-Jan-30 Wed 0.083 0.085 0.074 0.075 2.1 2.1 0.0
2019-Jan-29 Tue 0.087 ### 0.082 0.083 9,602,628 ### 9.5 9.5 0.0
2019-Jan-25 Fri 0.084 ### 0.084 0.087 8,739,258 367,048 ### ### ###
2019-Jan-10 Thu ### ### ### ### 7.8 7.8 0.0
2019-Jan-09 Wed ### ### ### ### 34,666,557 0 99.2 99.2 0.0
2019-Jan-04 Fri 0.086 ### 0.085 0.088 ### ### ###
2019-Jan-03 Thu ### ### 0.059 ### 45,889,754 1,353,747 99.9 99.9 0.0
2019-Jan-02 Wed ### ### ### ### 5,010,844 0 ### ### 0.0
2018-Dec-28 Fri ### 0.073 0.059 ### 17,231,440 1,137,275 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 11,596,952 0 97.1 97.1 0.0
2018-Dec-20 Thu ### ### 0.054 0.055 14,785,752 ### ### ### ###
2018-Dec-19 Wed 0.071 0.073 ### ### 13,825,742 ### ### ### 0.0
2018-Dec-14 Fri 0.075 0.084 ### 0.071 ### ### 0.0
2018-Dec-13 Thu ### ### 0.073 0.076 0.6 0.6 0.0
2018-Dec-12 Wed ### ### 0.087 0.087 ### ### ###
2018-Dec-11 Tue 0.074 ### 0.074 ### 84,771,950 ### 99.7 99.7 0.0
2018-Dec-10 Mon 0.056 0.076 0.053 0.076 ### ### 0.0
2018-Dec-07 Fri ### ### 0.054 0.055 22,657,772 611,759 3.0 3.0 ###
2018-Dec-06 Thu 0.043 ### 0.042 ### ### ### 0.0
2018-Dec-05 Wed ### 0.047 ### 0.042 96.9 96.9 ###
2018-Dec-04 Tue 0.052 0.055 0.041 0.041 19,974,143 958,758 ### ### 0.0
2018-Dec-03 Mon ### ### ### 0.052 110,094,372 0 ### ### ###
2018-Nov-30 Fri 0.026 0.026 0.025 0.026 1,309,325 33,387 ### ### ###
2018-Nov-29 Thu 0.025 0.026 0.024 0.026 ### ### ###
2018-Nov-13 Tue 0.027 0.027 0.027 0.027 130,670 3,528 ### ### ###
2018-Nov-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Nov-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Nov-08 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2018-Nov-07 Wed 0.026 0.026 0.025 0.025 57,947 1,477 ### ### ###
2018-Nov-06 Tue 0.026 0.026 0.026 0.026 0 ###
2018-Nov-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2018-Nov-02 Fri 0.026 0.027 0.025 0.026 718,670 18,685 64.6 64.6 ###
2018-Nov-01 Thu ### ### 0.025 0.027 1.3 1.3 ###
2018-Oct-31 Wed 0.027 ### 0.027 ### 2,661,188 35,926 98.4 98.4 0.0
2018-Oct-30 Tue 0.027 0.027 0.025 0.027 1,397,920 36,345 60.8 60.8 ###
2018-Oct-29 Mon ### ### 0.027 0.027 728,640 ### 2.2 2.2 ###
2018-Oct-26 Fri ### ### 0.027 0.027 901,387 ### ### ### ###
2018-Oct-25 Thu 0.028 ### 0.027 ### 1,760,742 23,770 97.3 97.3 0.0
2018-Oct-24 Wed ### 0.042 0.027 0.027 ### ### ###
2018-Oct-23 Tue ### 0.054 ### ### 39,817,341 ### 99.0 99.0 0.0
2018-Oct-22 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2018-Oct-19 Fri 0.025 0.026 0.025 0.026 2,688,925 ### ### ### ###
2018-Oct-18 Thu 0.025 0.025 0.024 0.025 69.2 69.2 ###
2018-Oct-17 Wed 0.022 0.023 0.022 0.023 216,675 4,875 ### ### ###
2018-Oct-16 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Oct-15 Mon 0.022 0.022 0.022 0.022 75.9 75.9 ###
2018-Oct-12 Fri 0.023 0.023 0.021 0.021 ### ### ###
2018-Oct-11 Thu 0.024 0.024 0.024 0.024 647,447 ### 83.0 83.0 ###
2018-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Oct-08 Mon 0.025 0.025 0.025 0.025 187,557 4,688 79.6 79.6 ###
2018-Oct-05 Fri 0.024 0.024 0.024 0.024 68.2 68.2 ###
2018-Oct-04 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Oct-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Oct-02 Tue 0.025 0.025 0.025 0.025 77.5 77.5 ###
2018-Oct-01 Mon 0.026 0.026 0.026 0.026 0 ###
2018-Sep-28 Fri 0.026 0.026 0.026 0.026 0 ###
2018-Sep-27 Thu 0.026 0.026 0.026 0.026 0 ###
2018-Sep-26 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2018-Sep-25 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Sep-24 Mon 0.027 0.027 0.027 0.027 68.0 68.0 ###
2018-Sep-21 Fri 0.026 0.027 0.026 0.027 2,677,253 70,947 ### ### ###
2018-Sep-20 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Sep-19 Wed 0.025 0.025 0.025 0.025 312,443 ### 68.3 68.3 ###
2018-Sep-18 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Sep-17 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Sep-14 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Sep-13 Thu 0.025 0.025 0.024 0.024 ### ### ###
2018-Sep-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Sep-11 Tue 0.024 0.024 0.024 0.024 52,856 ### ### ### ###
2018-Sep-10 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Sep-07 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-Sep-06 Thu 0.025 0.026 0.025 0.025 2,219,977 ### 79.7 79.7 ###
2018-Sep-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Sep-04 Tue 0.024 0.024 0.024 0.024 32,184 772 ### ### ###
2018-Sep-03 Mon 0.024 0.025 0.024 0.025 641,659 15,720 93.9 93.9 ###
2018-Aug-31 Fri 0.023 0.025 0.022 0.022 740,826 ### 7.3 7.3 ###
2018-Aug-30 Thu 0.023 0.023 0.023 0.023 61,250 ### ### ### ###
2018-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2018-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2018-Aug-24 Fri 0.023 0.023 0.023 0.023 73.0 73.0 ###
2018-Aug-23 Thu 0.021 0.023 0.021 0.023 363,625 ### ### ### ###
2018-Aug-22 Wed 0.021 0.021 0.021 0.021 26 0 ### ### ###
2018-Aug-21 Tue 0.022 0.022 0.022 0.022 70.2 70.2 ###
2018-Aug-20 Mon 0.024 0.024 0.022 0.022 177,074 4,072 2.7 2.7 ###
2018-Aug-17 Fri 0.024 0.024 0.024 0.024 141 3 ### ### ###
2018-Aug-16 Thu 0.022 0.023 0.022 0.023 4,058 ### 94.4 94.4 ###
2018-Aug-15 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Aug-14 Tue 0.022 0.022 0.022 0.022 68.3 68.3 ###
2018-Aug-13 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Aug-10 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Aug-09 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Aug-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Aug-07 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Aug-06 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Aug-03 Fri 0.022 0.022 0.022 0.022 70.3 70.3 ###
2018-Aug-02 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Aug-01 Wed 0.022 0.025 ### 0.021 2,653,043 ### ### ### ###
2018-Jul-31 Tue 0.022 0.022 0.022 0.022 72.8 72.8 ###
2018-Jul-30 Mon 0.022 0.022 0.022 0.022 60,287 1,326 72.5 72.5 ###
2018-Jul-27 Fri 0.023 0.023 0.022 0.022 6.8 6.8 ###
2018-Jul-26 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Jul-25 Wed 0.024 0.024 0.024 0.024 71.2 71.2 ###
2018-Jul-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2018-Jul-23 Mon 0.023 0.023 0.023 0.023 75.7 75.7 ###
2018-Jul-20 Fri 0.022 0.022 0.022 0.022 71,173 ### 67.0 67.0 ###
2018-Jul-19 Thu 0.022 0.022 0.021 0.021 1,302,784 ### ### ### ###
2018-Jul-18 Wed 0.024 0.024 0.024 0.024 68.7 68.7 ###
2018-Jul-17 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Jul-16 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Jul-13 Fri 0.025 0.025 0.025 0.025 9,184 229 ### ### ###
2018-Jul-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2018-Jul-11 Wed 0.025 0.025 0.023 0.023 ### ### ###
2018-Jul-10 Tue 0.023 0.023 0.021 0.021 2.1 2.1 ###
2018-Jul-09 Mon 0.025 0.026 0.025 0.025 74.1 74.1 ###
2018-Jul-06 Fri 0.025 0.026 0.025 0.026 92.9 92.9 ###
2018-Jul-05 Thu 0.023 0.025 0.023 0.025 258,475 ### ### ### ###
2018-Jul-04 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jul-03 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jul-02 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Jun-29 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Jun-28 Thu 0.024 0.024 0.024 0.024 4,345 ### 68.0 68.0 ###
2018-Jun-27 Wed 0.025 0.025 ### 0.024 9.8 9.8 ###
2018-Jun-26 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Jun-25 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Jun-22 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Jun-21 Thu 0.024 0.027 0.023 0.027 353,575 ### 98.7 98.7 ###
2018-Jun-20 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jun-19 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jun-18 Mon 0.024 0.024 0.024 0.024 73.6 73.6 ###
2018-Jun-15 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jun-13 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Jun-12 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jun-08 Fri 0.024 0.024 0.022 0.022 164,726 3,788 2.9 2.9 ###
2018-Jun-07 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Jun-06 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Jun-05 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Jun-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2018-Jun-01 Fri 0.024 0.024 0.024 0.024 0 ###
2018-May-31 Thu 0.024 0.024 0.024 0.024 0 ###
2018-May-30 Wed 0.024 0.025 0.024 0.024 63,924 ### ### ### ###
2018-May-29 Tue 0.024 0.024 0.023 0.023 113,352 ### 7.6 7.6 ###
2018-May-28 Mon 0.024 0.024 0.024 0.024 0 ###
2018-May-25 Fri 0.024 0.024 0.024 0.024 0 ###
2018-May-24 Thu 0.024 0.024 0.024 0.024 0 ###
2018-May-23 Wed 0.023 0.025 0.022 0.024 ### ### ###
2018-May-22 Tue 0.028 0.028 0.028 0.028 0 ###
2018-May-21 Mon 0.028 0.028 0.028 0.028 0 ###
2018-May-18 Fri 0.027 0.028 0.027 0.028 91.6 91.6 ###
2018-May-17 Thu 0.028 0.028 0.028 0.028 0 ###
2018-May-16 Wed 0.028 0.028 0.028 0.028 0 ###
2018-May-15 Tue 0.028 0.028 0.028 0.028 74.7 74.7 ###
2018-May-14 Mon 0.028 0.029 0.028 0.028 67.9 67.9 ###
2018-May-11 Fri 0.028 0.028 0.028 0.028 0 ###
2018-May-10 Thu 0.028 0.028 0.028 0.028 0 ###
2018-May-09 Wed 0.028 0.028 0.028 0.028 0 ###
2018-May-08 Tue 0.027 0.028 0.027 0.028 369,678 ### 92.1 92.1 ###
2018-May-07 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2018-May-04 Fri 0.025 0.027 0.025 0.027 1,097,189 28,526 97.8 97.8 ###
2018-May-03 Thu 0.024 0.024 0.023 0.023 ### ### ###
2018-May-02 Wed 0.024 0.025 0.024 0.025 93.4 93.4 ###
2018-May-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2018-Apr-30 Mon 0.023 0.023 0.023 0.023 97,886 2,251 ### ### ###
2018-Apr-27 Fri 0.023 0.023 0.023 0.023 6,484 149 ### ### ###
2018-Apr-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-Apr-24 Tue 0.022 0.023 0.022 0.023 94.3 94.3 ###
2018-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 303,575 6,678 68.2 68.2 ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-16 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-13 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-11 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Apr-10 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-09 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-05 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-03 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Mar-29 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 74.2 74.2 ###
2018-Mar-27 Tue 0.023 0.023 0.023 0.023 36,922 849 ### ### ###
2018-Mar-26 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Mar-23 Fri 0.022 0.022 0.022 0.022 213,078 4,687 ### ### ###
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 77,680 ### 74.3 74.3 ###
2018-Mar-16 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-15 Thu 0.024 0.024 0.024 0.024 13,574 325 68.1 68.1 ###
2018-Mar-14 Wed 0.024 0.024 0.024 0.024 158,746 ### ### ### ###
2018-Mar-13 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-12 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-09 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-08 Thu 0.024 0.024 0.024 0.024 63.9 63.9 ###
2018-Mar-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Mar-06 Tue 0.024 0.024 0.024 0.024 727,951 17,470 68.9 68.9 ###
2018-Mar-05 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-02 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-01 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2018-Feb-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-27 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Feb-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-23 Fri 0.025 0.025 0.025 0.025 63.3 63.3 ###
2018-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Feb-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-20 Tue 0.022 0.028 0.022 0.026 1,582,475 ### ### ### ###
2018-Feb-19 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Feb-16 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Feb-15 Thu 0.023 0.023 0.022 0.022 1,066,557 ### ### ### ###
2018-Feb-14 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Feb-13 Tue 0.021 0.023 0.021 0.023 237,925 ### ### ### ###
2018-Feb-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-09 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-08 Thu 0.021 0.021 0.021 0.021 157,374 ### ### ### ###
2018-Feb-07 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Feb-06 Tue 0.021 0.021 0.021 0.021 258,244 5,423 81.7 81.7 ###
2018-Feb-05 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Feb-02 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-01 Thu 0.022 0.022 0.021 0.021 1,887,675 40,585 7.1 7.1 ###
2018-Jan-31 Wed 0.023 0.024 0.022 0.022 12.1 12.1 ###
2018-Jan-30 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Jan-25 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2018-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jan-23 Tue 0.023 0.023 0.023 0.023 64.4 64.4 ###
2018-Jan-22 Mon 0.022 0.022 0.021 0.021 465,856 ### 16.2 16.2 ###
2018-Jan-19 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jan-18 Thu 0.022 0.022 0.022 0.022 167,680 3,688 72.8 72.8 ###
2018-Jan-17 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jan-16 Tue 0.023 0.023 0.023 0.023 71,922 1,654 71.4 71.4 ###
2018-Jan-15 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2018-Jan-12 Fri 0.024 0.024 0.024 0.024 67.0 67.0 ###
2018-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jan-02 Tue 0.022 0.022 0.022 0.022 66.0 66.0 ###
2017-Dec-29 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Dec-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Dec-27 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Dec-22 Fri 0.025 0.025 0.025 0.025 255,470 6,386 ### ### ###
2017-Dec-21 Thu 0.026 0.026 0.026 0.026 63.1 63.1 ###
2017-Dec-20 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Dec-19 Tue 0.025 0.027 0.025 0.027 97.3 97.3 ###
2017-Dec-18 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Dec-15 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Dec-08 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2017-Dec-07 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Dec-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-05 Tue 0.026 0.026 0.026 0.026 103,880 ### ### ### ###
2017-Dec-04 Mon 0.027 0.028 0.026 0.026 246,442 6,653 12.4 12.4 ###
2017-Dec-01 Fri 0.025 0.025 0.024 0.024 10.1 10.1 ###
2017-Nov-30 Thu 0.025 0.027 0.025 0.027 ### ### ###
2017-Nov-29 Wed 0.026 0.026 0.026 0.026 66.1 66.1 ###
2017-Nov-28 Tue 0.024 0.026 0.024 0.026 429,186 10,729 96.4 96.4 ###
2017-Nov-27 Mon 0.023 0.025 0.023 0.024 1,015,423 24,370 ### ### ###
2017-Nov-24 Fri 0.022 0.023 0.022 0.023 92.2 92.2 ###
2017-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Nov-22 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Nov-21 Tue 0.021 0.021 0.021 0.021 66.7 66.7 ###
2017-Nov-20 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Nov-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2017-Nov-16 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Nov-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Nov-13 Mon 0.021 0.021 0.021 0.021 159,275 3,344 70.1 70.1 ###
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Oct-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Oct-26 Thu 0.022 0.022 0.022 0.022 70.0 70.0 ###
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 20,222 0 ### ### 0.0
2017-Oct-20 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2017-Oct-19 Thu 0.022 0.022 0.021 0.022 ### ### ###
2017-Oct-18 Wed 0.023 0.023 0.023 0.023 69.7 69.7 ###
2017-Oct-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 120,048 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Oct-03 Tue ### 0.022 ### 0.022 97.8 97.8 ###
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Sep-27 Wed 0.021 0.021 ### 0.021 723,284 ### ### ### ###
2017-Sep-26 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Sep-25 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Sep-22 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Sep-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Sep-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-Sep-18 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Sep-15 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Sep-14 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Sep-13 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Sep-12 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Sep-11 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Sep-08 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Sep-07 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Sep-06 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Sep-05 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Sep-04 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
2017-Sep-01 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Aug-31 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2017-Aug-30 Wed 0.022 0.022 0.022 0.022 18,186 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Aug-28 Mon 0.025 0.025 0.025 0.025 76.5 76.5 ###
2017-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-24 Thu 0.024 0.025 0.024 0.025 91.9 91.9 ###
2017-Aug-23 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Aug-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Aug-21 Mon 0.022 0.025 0.022 0.024 1,356,787 31,884 97.8 97.8 ###
2017-Aug-18 Fri 0.021 0.022 0.021 0.022 1,784,120 38,358 93.3 93.3 ###
2017-Aug-17 Thu 0.022 0.022 0.021 0.021 678,128 14,579 6.5 6.5 ###
2017-Aug-16 Wed 0.022 0.022 0.021 0.021 491,152 10,559 ### ### ###
2017-Aug-15 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Aug-14 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-11 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-10 Thu 0.025 0.025 0.025 0.025 75.6 75.6 ###
2017-Aug-09 Wed 0.022 0.022 0.022 0.022 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2017-Aug-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Aug-01 Tue 0.024 0.024 0.023 0.023 ### ### ###
2017-Jul-31 Mon 0.025 0.025 0.025 0.025 ### ### ###
2017-Jul-28 Fri 0.024 0.024 0.024 0.024 44,440 ### 77.1 77.1 ###
2017-Jul-27 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Jul-26 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-25 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Jul-24 Mon 0.024 0.027 0.024 0.027 111,546 2,844 ### ### ###
2017-Jul-21 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jul-20 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Jul-19 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Jul-18 Tue 0.025 0.027 0.025 0.027 407,454 ### 97.5 97.5 ###
2017-Jul-17 Mon 0.025 0.025 0.023 0.025 ### ### ###
2017-Jul-14 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2017-Jul-13 Thu 0.025 0.025 0.025 0.025 66.3 66.3 ###
2017-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-10 Mon 0.026 0.026 0.026 0.026 206,688 5,373 ### ### ###
2017-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jul-06 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jul-05 Wed 0.024 0.024 0.024 0.024 37,228 ### ### ### ###
2017-Jul-04 Tue 0.025 0.026 0.025 0.026 ### ### ###
2017-Jul-03 Mon 0.025 0.025 0.025 0.025 72,456 ### ### ### ###
2017-Jun-30 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-29 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jun-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-27 Tue 0.025 0.025 0.024 0.024 227,028 ### 8.5 8.5 ###
2017-Jun-26 Mon 0.027 0.027 0.025 0.025 4.0 4.0 ###
2017-Jun-23 Fri ### ### 0.029 0.029 ### ### 0.0
2017-Jun-22 Thu 0.027 ### 0.025 ### 1,129,823 14,122 98.2 98.2 0.0
2017-Jun-21 Wed 0.027 ### 0.027 0.028 92.3 92.3 ###
2017-Jun-20 Tue 0.021 0.027 0.021 0.027 1,000,953 24,022 ### ### ###
2017-Jun-19 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jun-16 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Jun-15 Thu 0.023 0.023 0.021 0.021 2,047,542 45,045 3.6 3.6 ###
2017-Jun-14 Wed ### ### ### 0.026 ### ### ###
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 184,929 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 291,575 0 7.2 7.2 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 0.021 0.022 ### 0.022 ### ### ###
2017-May-19 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-18 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-May-16 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-15 Mon 0.021 0.021 0.021 0.021 0 ###
2017-May-12 Fri 0.021 0.021 0.021 0.021 0 ###
2017-May-11 Thu 0.021 0.021 0.021 0.021 0 ###
2017-May-10 Wed 0.021 0.021 0.021 0.021 0 ###
2017-May-09 Tue 0.021 0.021 0.021 0.021 0 ###
2017-May-08 Mon 0.021 0.021 0.021 0.021 0 ###
2017-May-05 Fri 0.021 0.021 0.021 0.021 72.4 72.4 ###
2017-May-04 Thu 0.021 0.021 ### 0.021 1,324,425 ### 69.2 69.2 ###
2017-May-03 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-02 Tue 0.022 0.022 0.022 0.022 0 ###
2017-May-01 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Apr-28 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Apr-24 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Apr-21 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Apr-20 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Apr-19 Wed 0.022 0.022 0.021 0.021 9.5 9.5 ###
2017-Apr-18 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Apr-13 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2017-Apr-12 Wed 0.023 0.025 0.022 0.022 535,120 12,575 9.6 9.6 ###
2017-Apr-11 Tue 0.021 0.021 0.021 0.021 56,125 1,178 ### ### ###
2017-Apr-10 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Apr-07 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Apr-06 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Apr-05 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Apr-04 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Apr-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-31 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Mar-30 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Mar-29 Wed 0.023 0.023 0.023 0.023 64.2 64.2 ###
2017-Mar-28 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Mar-27 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Mar-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2017-Mar-23 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-22 Wed 0.022 0.022 0.022 0.022 1 0 ### ### ###
2017-Mar-21 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Mar-17 Fri 0.022 0.022 0.022 0.022 67.9 67.9 ###
2017-Mar-16 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-14 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-13 Mon 0.022 0.022 0.022 0.022 6,621 145 75.8 75.8 ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Mar-09 Thu 0.022 0.022 0.022 0.022 513,320 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-07 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Mar-06 Mon 0.023 0.023 0.023 0.023 71.1 71.1 ###
2017-Mar-03 Fri 0.023 0.023 0.022 0.022 ### ### ###
2017-Mar-02 Thu 0.025 0.025 0.023 0.023 31,220 749 2.1 2.1 ###
2017-Mar-01 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Feb-28 Tue 0.021 0.021 0.021 0.021 79,189 ### ### ### ###
2017-Feb-27 Mon 0.023 0.023 0.023 0.023 71.5 71.5 ###
2017-Feb-24 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-Feb-23 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Feb-22 Wed 0.022 0.022 0.021 0.021 8.4 8.4 ###
2017-Feb-21 Tue 0.022 0.022 0.022 0.022 74.9 74.9 ###
2017-Feb-20 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Feb-17 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Feb-16 Thu 0.022 0.022 0.022 0.022 196,348 ### ### ### ###
2017-Feb-15 Wed 0.021 0.021 0.021 0.021 212,350 4,459 ### ### ###
2017-Feb-14 Tue 0.023 0.023 0.023 0.023 177,950 ### ### ### ###
2017-Feb-13 Mon 0.023 0.023 0.023 0.023 124,050 2,853 ### ### ###
2017-Feb-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-08 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-07 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Feb-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Feb-03 Fri 0.024 0.024 0.024 0.024 72.4 72.4 ###
2017-Feb-02 Thu 0.025 0.025 0.024 0.024 9.0 9.0 ###
2017-Feb-01 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jan-31 Tue 0.026 0.028 0.026 0.028 53,020 ### 97.5 97.5 ###
2017-Jan-30 Mon 0.026 0.026 0.025 0.025 113,020 2,882 ### ### ###
2017-Jan-27 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jan-25 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-24 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-23 Mon 0.025 0.026 0.025 0.026 ### ### ###
2017-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-19 Thu 0.028 0.028 0.028 0.028 432,880 12,120 ### ### ###
2017-Jan-18 Wed 0.028 0.028 0.028 0.028 55,750 ### ### ### ###
2017-Jan-17 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-16 Mon 0.027 0.027 0.025 0.025 3.3 3.3 ###
2017-Jan-13 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Jan-12 Thu 0.027 0.027 0.027 0.027 321,250 8,673 ### ### ###
2017-Jan-11 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-10 Tue 0.025 0.025 0.025 0.025 18,550 ### 75.7 75.7 ###
2017-Jan-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
2017-Jan-06 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jan-05 Thu 0.026 0.026 0.026 0.026 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:30:31 thru 2024-04-18 14:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000