End of day Prices (full format), 600 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,112,723
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.125
| 0.145
| 0.125
| 0.125
| 2,930,248
| 395,583
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 0.125
| 5,573,921
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,380,841
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 333,080
| 0
| 92.3
| 92.3
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 149,047
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 161,551
| 0
| 7.4
| 7.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,030,240
| 0
| 93.1
| 93.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 94,883
| 0
| 26.4
| 26.4
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 395,144
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 416,485
| 0
| 96.9
| 96.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 722,623
| 0
| 6.8
| 6.8
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 218,170
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 239,473
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 315,457
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 407,623
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,129,041
| 0
| 95.6
| 95.6
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 432,678
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 662,346
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.125
| 0.125
| ###
| 0.125
| 198,380
| ###
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| 0.122
| ###
| 0.122
| 180,680
| 11,021
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.125
| 0.127
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 781,874
| 0
| 9.0
| 9.0
| 0.0 |
2019-May-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,680,189
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| ###
| 379,679
| 23,729
| 8.0
| 8.0
| 0.0 |
2019-May-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-May-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.155
| ###
| 0.145
| 2,744,089
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| 0.145
| ###
| ###
| 567,641
| 41,153
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 302,452
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.125
| ###
| 0.125
| ###
| 2,643,480
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.125
| ###
| 0.125
| 1,280,872
| 80,054
| 91.1
| 91.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 2,042,258
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 4,278,123
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 294,988
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.145
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Apr-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.125
| ###
| 0.125
| ###
| 3,767,084
| 235,442
| 93.4
| 93.4
| 0.0 |
2019-Apr-16 Tue
| 0.155
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 8,530,483
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.125
| ###
| ###
| 874,085
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,878,053
| 0
| 98.9
| 98.9
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.089
| ###
| 975,076
| ###
| 86.1
| 86.1
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 0.087
| ###
| 770,920
| ###
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.088
| 0.088
| 1,051,780
| 46,278
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.088
| ###
| 3,305,686
| 145,450
| 20.2
| 20.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Mar-26 Tue
| 0.089
| ###
| 0.083
| 0.088
| 1,834,426
| 76,128
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.087
| 0.087
| 5,349,057
| 232,683
| 14.4
| 14.4
| ### |
2019-Mar-22 Fri
| 0.087
| ###
| 0.087
| ###
| 7,857,181
| 341,787
| 96.5
| 96.5
| 0.0 |
2019-Mar-21 Thu
| 0.079
| 0.086
| 0.079
| 0.086
| 3,412,777
| 281,554
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.077
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.078
| 0.081
| 0.078
| ###
| 371,075
| ###
| 89.6
| 89.6
| 0.0 |
2019-Mar-18 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.9
| 13.9
| 0.0 |
2019-Mar-15 Fri
| 0.078
| 0.078
| 0.074
| 0.077
|
|
| 20.5
| 20.5
| 0.0 |
2019-Mar-14 Thu
| 0.076
| 0.078
| 0.075
| 0.077
|
|
| 81.4
| 81.4
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.075
| 0.077
| 2,299,082
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.073
| 0.083
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 903,420
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.073
| 0.076
| 0.073
| 0.073
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 904,980
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.076
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.075
| ###
| 0.074
| 0.076
| 3,471,959
| ###
| 81.9
| 81.9
| 0.0 |
2019-Feb-27 Wed
| 0.078
| 0.081
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.076
| 0.082
| 0.076
| 0.078
| 6,325,151
| 499,686
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.089
| ###
| 0.078
| 14,362,759
| 639,142
| 99.4
| 99.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.071
| 0.071
| ###
| ###
| 6,016,029
| ###
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.074
| 0.078
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 12.8
| 12.8
| 0.0 |
2019-Feb-14 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 2,856,841
| 218,548
| 8.1
| 8.1
| 0.0 |
2019-Feb-13 Wed
| 0.086
| 0.087
| 0.075
| 0.077
| 12,856,370
| ###
| 1.5
| 1.5
| 0.0 |
2019-Feb-11 Mon
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.073
| ###
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.071
| 0.075
| 0.071
| 0.074
| 6,074,388
| ###
| 92.5
| 92.5
| 0.0 |
2019-Feb-06 Wed
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-04 Mon
| 0.078
| ###
| 0.071
| 0.072
| 10,761,153
| 382,020
| 3.1
| 3.1
| 0.0 |
2019-Feb-01 Fri
| 0.073
| ###
| 0.071
| 0.077
| 11,311,771
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.076
| 0.081
| 0.072
| 0.073
|
|
| 9.6
| 9.6
| 0.0 |
2019-Jan-30 Wed
| 0.083
| 0.085
| 0.074
| 0.075
|
|
| 2.1
| 2.1
| 0.0 |
2019-Jan-29 Tue
| 0.087
| ###
| 0.082
| 0.083
| 9,602,628
| ###
| 9.5
| 9.5
| 0.0 |
2019-Jan-25 Fri
| 0.084
| ###
| 0.084
| 0.087
| 8,739,258
| 367,048
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 34,666,557
| 0
| 99.2
| 99.2
| 0.0 |
2019-Jan-04 Fri
| 0.086
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| 0.059
| ###
| 45,889,754
| 1,353,747
| 99.9
| 99.9
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 5,010,844
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.073
| 0.059
| ###
| 17,231,440
| 1,137,275
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 11,596,952
| 0
| 97.1
| 97.1
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.054
| 0.055
| 14,785,752
| ###
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.071
| 0.073
| ###
| ###
| 13,825,742
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.075
| 0.084
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.073
| 0.076
|
|
| 0.6
| 0.6
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.074
| ###
| 0.074
| ###
| 84,771,950
| ###
| 99.7
| 99.7
| 0.0 |
2018-Dec-10 Mon
| 0.056
| 0.076
| 0.053
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 0.054
| 0.055
| 22,657,772
| 611,759
| 3.0
| 3.0
| ### |
2018-Dec-06 Thu
| 0.043
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.047
| ###
| 0.042
|
|
| 96.9
| 96.9
| ### |
2018-Dec-04 Tue
| 0.052
| 0.055
| 0.041
| 0.041
| 19,974,143
| 958,758
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 0.052
| 110,094,372
| 0
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,309,325
| 33,387
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 130,670
| 3,528
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 57,947
| 1,477
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 718,670
| 18,685
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| 0.025
| 0.027
|
|
| 1.3
| 1.3
| ### |
2018-Oct-31 Wed
| 0.027
| ###
| 0.027
| ###
| 2,661,188
| 35,926
| 98.4
| 98.4
| 0.0 |
2018-Oct-30 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 1,397,920
| 36,345
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| 0.027
| 0.027
| 728,640
| ###
| 2.2
| 2.2
| ### |
2018-Oct-26 Fri
| ###
| ###
| 0.027
| 0.027
| 901,387
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.028
| ###
| 0.027
| ###
| 1,760,742
| 23,770
| 97.3
| 97.3
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.042
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| 0.054
| ###
| ###
| 39,817,341
| ###
| 99.0
| 99.0
| 0.0 |
2018-Oct-22 Mon
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 2,688,925
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 216,675
| 4,875
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 647,447
| ###
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 187,557
| 4,688
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 2,677,253
| 70,947
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 312,443
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 52,856
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 2,219,977
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 32,184
| 772
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 641,659
| 15,720
| 93.9
| 93.9
| ### |
2018-Aug-31 Fri
| 0.023
| 0.025
| 0.022
| 0.022
| 740,826
| ###
| 7.3
| 7.3
| ### |
2018-Aug-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 61,250
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 363,625
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 26
| 0
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 177,074
| 4,072
| 2.7
| 2.7
| ### |
2018-Aug-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 141
| 3
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 4,058
| ###
| 94.4
| 94.4
| ### |
2018-Aug-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.022
| 0.025
| ###
| 0.021
| 2,653,043
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 60,287
| 1,326
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2018-Jul-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 71,173
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,302,784
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 9,184
| 229
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.1
| 2.1
| ### |
2018-Jul-09 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.9
| 92.9
| ### |
2018-Jul-05 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 258,475
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 4,345
| ###
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.025
| 0.025
| ###
| 0.024
|
|
| 9.8
| 9.8
| ### |
2018-Jun-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.024
| 0.027
| 0.023
| 0.027
| 353,575
| ###
| 98.7
| 98.7
| ### |
2018-Jun-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 164,726
| 3,788
| 2.9
| 2.9
| ### |
2018-Jun-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 63,924
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 113,352
| ###
| 7.6
| 7.6
| ### |
2018-May-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.6
| 91.6
| ### |
2018-May-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 369,678
| ###
| 92.1
| 92.1
| ### |
2018-May-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,097,189
| 28,526
| 97.8
| 97.8
| ### |
2018-May-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.4
| 93.4
| ### |
2018-May-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 97,886
| 2,251
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 6,484
| 149
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2018-Apr-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 303,575
| 6,678
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 36,922
| 849
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 213,078
| 4,687
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 77,680
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 13,574
| 325
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 158,746
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 727,951
| 17,470
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.022
| 0.028
| 0.022
| 0.026
| 1,582,475
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,066,557
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 237,925
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 157,374
| ###
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 258,244
| 5,423
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,887,675
| 40,585
| 7.1
| 7.1
| ### |
2018-Jan-31 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 12.1
| 12.1
| ### |
2018-Jan-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 465,856
| ###
| 16.2
| 16.2
| ### |
2018-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 167,680
| 3,688
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 71,922
| 1,654
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 255,470
| 6,386
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.3
| 97.3
| ### |
2017-Dec-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 103,880
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 246,442
| 6,653
| 12.4
| 12.4
| ### |
2017-Dec-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2017-Nov-30 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 429,186
| 10,729
| 96.4
| 96.4
| ### |
2017-Nov-27 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 1,015,423
| 24,370
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.2
| 92.2
| ### |
2017-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 159,275
| 3,344
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 20,222
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 120,048
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 97.8
| 97.8
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.021
| 0.021
| ###
| 0.021
| 723,284
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 18,186
| ###
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
2017-Aug-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.022
| 0.025
| 0.022
| 0.024
| 1,356,787
| 31,884
| 97.8
| 97.8
| ### |
2017-Aug-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,784,120
| 38,358
| 93.3
| 93.3
| ### |
2017-Aug-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 678,128
| 14,579
| 6.5
| 6.5
| ### |
2017-Aug-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 491,152
| 10,559
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 44,440
| ###
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 111,546
| 2,844
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 407,454
| ###
| 97.5
| 97.5
| ### |
2017-Jul-17 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 206,688
| 5,373
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 37,228
| ###
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 72,456
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 227,028
| ###
| 8.5
| 8.5
| ### |
2017-Jun-26 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.027
| ###
| 0.025
| ###
| 1,129,823
| 14,122
| 98.2
| 98.2
| 0.0 |
2017-Jun-21 Wed
| 0.027
| ###
| 0.027
| 0.028
|
|
| 92.3
| 92.3
| ### |
2017-Jun-20 Tue
| 0.021
| 0.027
| 0.021
| 0.027
| 1,000,953
| 24,022
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 2,047,542
| 45,045
| 3.6
| 3.6
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 184,929
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 291,575
| 0
| 7.2
| 7.2
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,324,425
| ###
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.5
| 9.5
| ### |
2017-Apr-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 535,120
| 12,575
| 9.6
| 9.6
| ### |
2017-Apr-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 56,125
| 1,178
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1
| 0
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 6,621
| 145
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 513,320
| ###
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 31,220
| 749
| 2.1
| 2.1
| ### |
2017-Mar-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 79,189
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.4
| 8.4
| ### |
2017-Feb-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 196,348
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 212,350
| 4,459
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 177,950
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 124,050
| 2,853
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2017-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 53,020
| ###
| 97.5
| 97.5
| ### |
2017-Jan-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 113,020
| 2,882
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 432,880
| 12,120
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 55,750
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.3
| 3.3
| ### |
2017-Jan-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 321,250
| 8,673
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 18,550
| ###
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
|