(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 02:38:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 6...

TOC Company Info for RHT Limits

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RHT .. Friday 10th November 2023

RHT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	72,650	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	138,350	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	88,350	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	60,575	0	4.0	4.0	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			93.6	93.6	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	3,821	0	###	###	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	32,679	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	390,979	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	9,021	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			96.0	96.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			97.8	97.8	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			3.3	3.3	0.0
2011-Dec-01 Thu	###	###	###	###	638,321	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	1,583	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			99.9	99.9	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###	294,880	0	3.6	3.6	0.0
2011-Oct-20 Thu	###	###	###	###	522,685	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	11,375	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	294,874	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	505,126	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			1.1	1.1	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			5.0	5.0	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	24,924	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	0.023	0.023	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	55,870	0	74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###			8.3	8.3	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			92.6	92.6	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	850,222	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	0.021	0.021	###	###	791,379	###	0.3	0.3	0.0
2011-Jun-27 Mon	0.021	0.021	0.021	0.021	0				###
2011-Jun-24 Fri	0.021	0.021	0.021	0.021	0				###
2011-Jun-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2011-Jun-22 Wed	0.021	0.021	0.021	0.021	0				###
2011-Jun-21 Tue	0.021	0.021	0.021	0.021			71.0	71.0	###
2011-Jun-20 Mon	0.023	0.023	0.021	0.021			5.1	5.1	###
2011-Jun-17 Fri	0.023	0.023	0.023	0.023	22,729	522	72.6	72.6	###
2011-Jun-16 Thu	0.023	0.023	0.023	0.023			83.5	83.5	###
2011-Jun-15 Wed	0.023	0.023	0.023	0.023	0				###
2011-Jun-14 Tue	0.023	0.023	0.023	0.023	276,722	###	###	###	###
2011-Jun-10 Fri	0.021	0.021	0.021	0.021	0				###
2011-Jun-09 Thu	0.021	0.021	0.021	0.021	0				###
2011-Jun-08 Wed	0.021	0.021	0.021	0.021	0				###
2011-Jun-07 Tue	0.021	0.021	0.021	0.021	0				###
2011-Jun-06 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Jun-03 Fri	0.021	0.021	0.021	0.021			73.8	73.8	###
2011-Jun-02 Thu	0.021	0.021	0.021	0.021			76.9	76.9	###
2011-Jun-01 Wed	0.021	0.021	0.021	0.021			74.7	74.7	###
2011-May-31 Tue	0.022	0.022	###	###	110,681	###	1.6	1.6	0.0
2011-May-30 Mon	0.024	0.024	0.023	0.023			8.9	8.9	###
2011-May-27 Fri	0.023	0.023	0.023	0.023			###	###	###
2011-May-26 Thu	0.023	0.023	0.023	0.023	0				###
2011-May-25 Wed	0.027	0.027	0.023	0.023			###	###	###
2011-May-24 Tue	0.027	0.027	0.023	0.023			###	###	###
2011-May-23 Mon	0.022	0.027	0.022	0.025			99.5	99.5	###
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	0.021	0.021	###	###			5.8	5.8	0.0
2011-May-17 Tue	0.023	0.023	0.023	0.023	0				###
2011-May-16 Mon	0.023	0.023	0.023	0.023	0				###
2011-May-13 Fri	0.023	0.023	0.023	0.023			###	###	###
2011-May-12 Thu	0.021	0.021	0.021	0.021			75.6	75.6	###
2011-May-11 Wed	0.021	0.021	0.021	0.021			68.4	68.4	###
2011-May-10 Tue	0.022	0.022	0.021	0.021			###	###	###
2011-May-09 Mon	0.023	0.023	0.023	0.023	0				###
2011-May-06 Fri	0.023	0.023	0.023	0.023			63.3	63.3	###
2011-May-05 Thu	0.022	0.025	0.022	0.025	160,020	###	###	###	###
2011-May-04 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-May-03 Tue	0.022	0.022	0.022	0.022			75.9	75.9	###
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	0.023	0.023	###	###			1.2	1.2	0.0
2011-Apr-28 Thu	0.022	0.022	0.022	0.022	0				###
2011-Apr-27 Wed	0.022	0.022	0.022	0.022	0				###
2011-Apr-21 Thu	0.022	0.022	0.022	0.022	0				###
2011-Apr-20 Wed	0.023	0.023	0.022	0.022	99,075	2,229	6.2	6.2	###
2011-Apr-19 Tue	0.021	0.021	0.021	0.021			80.7	80.7	###
2011-Apr-18 Mon	0.024	0.024	0.022	0.022	600,925	13,821	###	###	###
2011-Apr-15 Fri	0.024	0.024	0.024	0.024	0				###
2011-Apr-14 Thu	0.024	0.024	0.024	0.024	0				###
2011-Apr-13 Wed	0.024	0.024	0.024	0.024	0				###
2011-Apr-12 Tue	0.024	0.024	0.024	0.024			83.2	83.2	###
2011-Apr-11 Mon	0.024	0.024	0.024	0.024	0				###
2011-Apr-08 Fri	0.024	0.024	0.024	0.024			63.6	63.6	###
2011-Apr-07 Thu	0.024	0.024	0.024	0.024			72.6	72.6	###
2011-Apr-06 Wed	0.024	0.024	0.024	0.024			###	###	###
2011-Apr-05 Tue	0.023	0.023	0.023	0.023	200,659	###	###	###	###
2011-Apr-04 Mon	0.023	0.028	0.022	0.026			###	###	###
2011-Apr-01 Fri	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-31 Thu	0.024	0.024	0.024	0.024	0				###
2011-Mar-30 Wed	0.024	0.024	0.024	0.024			###	###	###
2011-Mar-29 Tue	0.026	0.026	0.025	0.025	28,225	###	###	###	###
2011-Mar-28 Mon	0.026	0.026	0.026	0.026			73.2	73.2	###
2011-Mar-25 Fri	0.025	0.025	0.025	0.025	397,275	###	###	###	###
2011-Mar-24 Thu	0.024	0.024	0.024	0.024			###	###	###
2011-Mar-23 Wed	0.025	0.025	0.024	0.024	123,626	3,028	###	###	###
2011-Mar-22 Tue	0.024	0.024	0.023	0.024			72.0	72.0	###
2011-Mar-21 Mon	0.025	0.025	0.025	0.025			62.4	62.4	###
2011-Mar-18 Fri	0.023	0.025	0.023	0.025	485,943	###	###	###	###
2011-Mar-17 Thu	0.023	0.023	0.023	0.023			###	###	###
2011-Mar-16 Wed	0.021	0.023	0.021	0.023			86.4	86.4	###
2011-Mar-15 Tue	0.025	0.026	###	###			2.6	2.6	0.0
2011-Mar-14 Mon	0.029	0.029	0.027	0.027			9.8	9.8	###
2011-Mar-11 Fri	0.028	###	0.028	0.029	2,216,656	###	###	###	0.0
2011-Mar-10 Thu	###	###	0.029	###			95.2	95.2	0.0
2011-Mar-09 Wed	###	###	###	###			92.9	92.9	0.0
2011-Mar-08 Tue	0.026	0.028	0.024	0.028			96.5	96.5	###
2011-Mar-07 Mon	0.025	0.025	0.025	0.025			76.3	76.3	###
2011-Mar-04 Fri	0.025	0.025	0.025	0.025			###	###	###
2011-Mar-03 Thu	0.024	0.025	0.024	0.025			###	###	###
2011-Mar-02 Wed	0.024	0.026	0.023	0.024			69.2	69.2	###
2011-Mar-01 Tue	###	###	0.025	0.027	3,112,429	###	###	###	###
2011-Feb-28 Mon	0.029	###	0.028	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			13.6	13.6	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	4,640,346	0	###	###	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	2,697,282	0	1.8	1.8	0.0
2011-Feb-16 Wed	###	###	0.028	###	6,127,489	85,784	###	###	0.0
2011-Feb-15 Tue	0.029	0.029	0.028	0.028			11.8	11.8	###
2011-Feb-14 Mon	###	###	0.029	0.029	5,760,171	83,522	###	###	0.0
2011-Feb-11 Fri	0.027	0.045	0.026	###	10,988,227	390,082	###	###	0.0
2011-Feb-10 Thu	0.022	0.022	0.022	0.022	0				###
2011-Feb-09 Wed	0.022	0.022	0.022	0.022	0				###
2011-Feb-08 Tue	0.022	0.022	0.022	0.022	0				###
2011-Feb-07 Mon	0.022	0.022	0.022	0.022	0				###
2011-Feb-04 Fri	0.022	0.022	0.022	0.022	0				###
2011-Feb-03 Thu	0.022	0.022	0.022	0.022	0				###
2011-Feb-02 Wed	###	0.022	###	0.022			97.3	97.3	###
2011-Feb-01 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jan-31 Mon	0.023	0.023	0.023	0.023	0				###
2011-Jan-28 Fri	0.023	0.023	0.023	0.023	0				###
2011-Jan-27 Thu	0.023	0.023	0.023	0.023	0				###
2011-Jan-25 Tue	0.023	0.023	0.023	0.023	0				###
2011-Jan-24 Mon	###	0.023	###	0.023	300,485	3,455	99.1	99.1	###
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			0.3	0.3	0.0
2011-Jan-14 Fri	0.022	0.022	0.022	0.022	0				###
2011-Jan-13 Thu	0.022	0.022	0.022	0.022	0				###
2011-Jan-12 Wed	0.022	0.022	0.022	0.022			###	###	###
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	0.021	###	0.021			99.1	99.1	###
2011-Jan-07 Fri	0.021	0.021	0.021	0.021			73.3	73.3	###
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	0.021	0.021	0.021	0.021			65.7	65.7	###
2010-Dec-31 Fri	0.021	0.021	0.021	0.021	0				###
2010-Dec-30 Thu	0.021	0.021	0.021	0.021	0				###
2010-Dec-29 Wed	0.021	0.021	0.021	0.021	0				###
2010-Dec-24 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	0.023	###	###			5.5	5.5	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	45,570	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	9,370	0	###	###	0.0
2010-Dec-07 Tue	0.023	0.023	0.023	0.023	0				###
2010-Dec-06 Mon	0.023	0.023	0.023	0.023	40,745	###	68.4	68.4	###
2010-Dec-03 Fri	0.023	0.023	0.023	0.023	0				###
2010-Dec-02 Thu	0.023	0.023	0.023	0.023	0				###
2010-Dec-01 Wed	0.021	0.023	0.021	0.023	184,255	4,053	98.1	98.1	###
2010-Nov-30 Tue	0.022	0.022	0.022	0.022	0				###
2010-Nov-29 Mon	0.022	0.022	0.022	0.022			###	###	###
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	0.022	0.022	###	###	129,689	1,426	3.6	3.6	0.0
2010-Nov-22 Mon	0.022	0.022	0.022	0.022			###	###	###
2010-Nov-19 Fri	0.021	0.022	0.021	0.022			###	###	###
2010-Nov-18 Thu	0.021	0.021	0.021	0.021			65.2	65.2	###
2010-Nov-17 Wed	0.021	0.021	0.021	0.021			###	###	###
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	661,571	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	103,776	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	29,046	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###			5.4	5.4	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			4.0	4.0	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	0.021	###	###			###	###	0.0
2010-Sep-09 Thu	0.021	0.021	0.021	0.021	0				###
2010-Sep-08 Wed	0.021	0.021	0.021	0.021	0				###
2010-Sep-07 Tue	0.021	0.021	0.021	0.021	0				###
2010-Sep-06 Mon	###	0.021	###	0.021			###	###	###
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	146,550	0	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	0.021	###	0.021			###	###	###
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	42,524	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	72,781	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			5.6	5.6	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	0.021	###	0.021			94.4	94.4	###
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.021	###	###			95.8	95.8	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	20,541	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	0.022	0.022	###	###	356,450	3,920	0.9	0.9	0.0
2010-May-17 Mon	0.022	0.022	0.022	0.022	0				###
2010-May-14 Fri	0.022	0.022	0.022	0.022	0				###
2010-May-13 Thu	0.022	0.022	0.022	0.022			###	###	###
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	0.023	###	0.023	89,750	###	###	###	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.021	0.022	###	###	487,250	5,359	###	###	0.0
2010-May-05 Wed	0.021	0.021	0.021	0.021	8,750	183	###	###	###
2010-May-04 Tue	0.023	0.023	0.023	0.023	0				###
2010-May-03 Mon	0.023	0.023	0.023	0.023	0				###
2010-Apr-30 Fri	0.024	0.024	0.023	0.023			11.6	11.6	###
2010-Apr-29 Thu	0.024	0.024	0.024	0.024			77.8	77.8	###
2010-Apr-28 Wed	0.024	0.024	0.024	0.024	0				###
2010-Apr-27 Tue	0.024	0.024	0.024	0.024	21,725	521	###	###	###
2010-Apr-23 Fri	0.024	0.024	0.024	0.024	0				###
2010-Apr-22 Thu	0.024	0.024	0.024	0.024			74.4	74.4	###
2010-Apr-21 Wed	0.024	0.024	0.024	0.024	0				###
2010-Apr-20 Tue	0.026	0.026	0.024	0.024			###	###	###
2010-Apr-19 Mon	0.027	0.027	0.027	0.027			76.1	76.1	###
2010-Apr-16 Fri	0.027	0.027	0.027	0.027	0				###
2010-Apr-15 Thu	0.027	0.027	0.027	0.027	0				###
2010-Apr-14 Wed	0.027	0.027	0.027	0.027	0				###
2010-Apr-13 Tue	0.027	0.027	0.027	0.027	0				###
2010-Apr-12 Mon	0.027	0.027	0.027	0.027	0				###
2010-Apr-09 Fri	0.027	0.027	0.027	0.027	0				###
2010-Apr-08 Thu	0.027	0.027	0.027	0.027			69.0	69.0	###
2010-Apr-07 Wed	0.027	0.027	0.027	0.027	536,444	14,483	###	###	###
2010-Apr-06 Tue	0.026	0.026	0.026	0.026	230,353	5,989	67.3	67.3	###
2010-Apr-01 Thu	0.025	0.025	0.025	0.025	0				###
2010-Mar-31 Wed	0.025	0.025	0.025	0.025			72.0	72.0	###
2010-Mar-30 Tue	0.025	0.025	0.023	0.023	285,648	6,855	###	###	###
2010-Mar-29 Mon	0.025	0.025	0.025	0.025					###
2010-Mar-26 Fri	0.025	0.025	0.025	0.025	0				###
2010-Mar-25 Thu	0.025	0.025	0.025	0.025	0				###
2010-Mar-24 Wed	0.025	0.025	0.025	0.025			###	###	###
2010-Mar-23 Tue	0.024	0.024	0.024	0.024			70.1	70.1	###
2010-Mar-22 Mon	0.027	0.027	0.027	0.027	0				###
2010-Mar-19 Fri	0.027	0.027	0.027	0.027	0				###
2010-Mar-18 Thu	0.027	0.027	0.027	0.027	0				###
2010-Mar-17 Wed	0.027	0.027	0.027	0.027	0				###
2010-Mar-16 Tue	0.027	0.027	0.027	0.027	0				###
2010-Mar-15 Mon	0.027	0.027	0.027	0.027	0				###
2010-Mar-12 Fri	0.028	0.029	0.027	0.027	433,240	###	8.6	8.6	###
2010-Mar-11 Thu	0.027	0.027	0.027	0.027			74.3	74.3	###
2010-Mar-10 Wed	0.026	0.026	0.026	0.026	0				###
2010-Mar-09 Tue	0.026	0.026	0.026	0.026	0				###
2010-Mar-08 Mon	0.026	0.026	0.026	0.026	0				###
2010-Mar-05 Fri	0.026	0.026	0.026	0.026	0				###
2010-Mar-04 Thu	0.026	0.026	0.026	0.026	0				###
2010-Mar-03 Wed	0.026	0.026	0.026	0.026	0				###
2010-Mar-02 Tue	0.026	0.026	0.026	0.026	0				###
2010-Mar-01 Mon	0.026	0.026	0.026	0.026	0				###
2010-Feb-26 Fri	0.026	0.026	0.026	0.026	0				###
2010-Feb-25 Thu	0.026	0.026	0.026	0.026			###	###	###
2010-Feb-24 Wed	0.026	0.026	0.026	0.026			71.8	71.8	###
2010-Feb-23 Tue	0.028	0.028	0.028	0.028			70.6	70.6	###
2010-Feb-22 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2010-Feb-19 Fri	0.028	0.028	0.028	0.028	0				###
2010-Feb-18 Thu	0.028	0.028	0.028	0.028	13,750	385	###	###	###
2010-Feb-17 Wed	0.028	0.028	0.028	0.028			###	###	###
2010-Feb-16 Tue	0.028	0.028	0.028	0.028			###	###	###
2010-Feb-15 Mon	0.028	0.028	0.028	0.028	0				###
2010-Feb-12 Fri	0.028	0.028	0.028	0.028			68.8	68.8	###
2010-Feb-11 Thu	0.029	0.029	0.029	0.029	103,448	###	61.1	61.1	0.0
2010-Feb-10 Wed	0.028	0.028	0.028	0.028			75.3	75.3	###
2010-Feb-09 Tue	0.028	0.028	0.028	0.028			###	###	###
2010-Feb-08 Mon	0.029	###	0.029	###			91.0	91.0	0.0
2010-Feb-05 Fri	0.028	0.028	0.028	0.028	0				###
2010-Feb-04 Thu	0.028	0.028	0.028	0.028	0				###
2010-Feb-03 Wed	0.028	0.028	0.028	0.028	0				###
2010-Feb-02 Tue	0.027	0.028	0.027	0.028	107,987	###	###	###	###
2010-Feb-01 Mon	0.029	0.029	0.027	0.027			13.2	13.2	###
2010-Jan-29 Fri	0.029	###	0.029	###			92.5	92.5	0.0
2010-Jan-28 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	211,586	0	15.6	15.6	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			16.0	16.0	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	244,623	0	###	###	0.0
2010-Jan-14 Thu	0.028	###	0.028	###			99.7	99.7	0.0
2010-Jan-13 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-12 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-11 Mon	0.029	###	0.028	0.029			###	###	0.0
2010-Jan-08 Fri	0.025	0.025	0.025	0.025	0				###
2010-Jan-07 Thu	0.025	0.025	0.025	0.025	13,750	343	###	###	###
2010-Jan-06 Wed	0.027	0.027	0.027	0.027	0				###
2010-Jan-05 Tue	0.027	0.027	0.027	0.027	0				###
2010-Jan-04 Mon	0.025	0.027	0.025	0.027	48,657	###	96.3	96.3	###
2009-Dec-31 Thu	0.028	0.028	0.028	0.028			64.1	64.1	###
2009-Dec-30 Wed	0.028	0.028	0.028	0.028			72.0	72.0	###
2009-Dec-29 Tue	0.028	0.028	0.028	0.028			###	###	###
2009-Dec-24 Thu	0.028	0.028	0.028	0.028	0				###
2009-Dec-23 Wed	0.028	0.028	0.028	0.028	0				###
2009-Dec-22 Tue	0.028	0.028	0.028	0.028			67.9	67.9	###
2009-Dec-21 Mon	0.028	0.028	0.026	0.026			###	###	###
2009-Dec-18 Fri	0.028	0.028	0.028	0.028			###	###	###
2009-Dec-17 Thu	0.026	0.026	0.026	0.026	0				###
2009-Dec-16 Wed	0.026	0.026	0.026	0.026	0				###
2009-Dec-15 Tue	0.027	0.027	0.026	0.026			12.5	12.5	###
2009-Dec-14 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-Dec-11 Fri	0.029	0.029	0.027	0.027			3.7	3.7	###
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			95.8	95.8	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.029	###	0.029	###			92.2	92.2	0.0
2009-Nov-26 Thu	0.024	0.027	0.024	0.027			###	###	###
2009-Nov-25 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-Nov-24 Tue	0.022	0.022	###	###	542,654	###	2.7	2.7	0.0
2009-Nov-23 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-Nov-20 Fri	0.021	0.021	0.021	0.021	0				###
2009-Nov-19 Thu	0.021	0.021	0.021	0.021	125,655	###	74.0	74.0	###
2009-Nov-18 Wed	0.022	0.022	0.021	0.021	293,174	###	8.9	8.9	###
2009-Nov-17 Tue	0.023	0.023	0.023	0.023	0				###
2009-Nov-16 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Nov-13 Fri	0.024	0.024	0.024	0.024	0				###
2009-Nov-12 Thu	0.024	0.024	0.024	0.024	0				###
2009-Nov-11 Wed	0.024	0.024	0.024	0.024			68.9	68.9	###
2009-Nov-10 Tue	0.024	0.024	0.024	0.024			70.3	70.3	###
2009-Nov-09 Mon	0.023	0.024	0.023	0.024			###	###	###
2009-Nov-06 Fri	0.023	0.023	0.023	0.023			63.1	63.1	###
2009-Nov-05 Thu	0.023	0.023	0.023	0.023			77.0	77.0	###
2009-Nov-04 Wed	0.023	0.023	0.023	0.023			73.1	73.1	###
2009-Nov-03 Tue	0.022	0.024	0.022	0.024			###	###	###
2009-Nov-02 Mon	0.022	0.022	###	###			1.5	1.5	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0