Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:21:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIA) RIALTO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIA    Limits Next Section


Company Details for (RIA) RIALTO ENERGY LIMITED

Listing Code RIA
Listing Name RIALTO ENERGY LIMITED
GICS Sector Energy
ISIN Name RIALTO ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIA0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RIA .. Thursday 12th December 2013

RIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIA    Bottom Next Section


End of day Prices (full format),

4800 Days for (RIA) RIALTO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 91.3 91.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 15.2 15.2 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 14.2 14.2 0.0
2013-Dec-03 Tue ### ### ### ### 97.0 97.0 0.0
2013-Dec-02 Mon ### ### ### ### 353,529 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 728,524 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 2,306,671 0 97.7 97.7 0.0
2013-Nov-14 Thu ### ### ### ### 1.0 1.0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 94.8 94.8 0.0
2013-Nov-11 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Nov-08 Fri 0.045 0.045 0.042 0.043 ### ### ###
2013-Nov-07 Thu 0.047 0.047 0.043 0.044 4,455,579 ### 5.5 5.5 ###
2013-Nov-06 Wed 0.047 0.048 0.046 0.046 15.0 15.0 ###
2013-Nov-05 Tue 0.045 0.047 0.045 0.047 94.0 94.0 ###
2013-Nov-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2013-Nov-01 Fri 0.045 0.045 0.044 0.044 6,179,359 274,981 ### ### ###
2013-Oct-31 Thu 0.045 0.046 0.043 0.044 14,202,540 ### 16.0 16.0 ###
2013-Oct-30 Wed 0.044 0.045 0.043 0.044 74.5 74.5 ###
2013-Oct-29 Tue 0.043 0.043 0.042 0.042 3,933,383 ### 18.1 18.1 ###
2013-Oct-28 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2013-Oct-25 Fri 0.044 0.045 0.042 0.043 14.1 14.1 ###
2013-Oct-24 Thu 0.044 0.044 0.042 0.042 6,740,155 289,826 7.1 7.1 ###
2013-Oct-23 Wed ### 0.045 ### 0.042 22,514,041 ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 12.9 12.9 0.0
2013-Oct-18 Fri ### ### ### ### 4,411,478 0 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.041 ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### 0.027 0.028 2,706,940 36,543 ### ### ###
2013-Oct-11 Fri ### ### 0.029 0.029 9.1 9.1 0.0
2013-Oct-10 Thu ### ### 0.028 0.028 4.4 4.4 ###
2013-Oct-09 Wed ### ### 0.028 ### 3,804,020 53,256 ### ### 0.0
2013-Oct-08 Tue ### ### 0.028 0.028 ### ### ###
2013-Oct-07 Mon 0.029 ### 0.029 ### 18,545,684 ### ### ### 0.0
2013-Oct-04 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Oct-03 Thu 0.027 0.028 0.025 0.028 3,965,621 105,088 ### ### ###
2013-Oct-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-01 Tue 0.026 0.027 0.026 0.027 1,170,126 ### ### ### ###
2013-Sep-30 Mon 0.027 0.027 0.025 0.025 4.3 4.3 ###
2013-Sep-27 Fri 0.027 0.027 0.026 0.026 8.4 8.4 ###
2013-Sep-26 Thu 0.026 0.027 0.026 0.027 777,629 ### 90.9 90.9 ###
2013-Sep-25 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2013-Sep-24 Tue 0.026 0.026 0.024 0.024 1,013,925 25,348 3.2 3.2 ###
2013-Sep-23 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2013-Sep-20 Fri 0.024 0.026 0.024 0.025 ### ### ###
2013-Sep-19 Thu 0.027 0.027 0.024 0.024 ### ### ###
2013-Sep-18 Wed 0.026 0.026 0.025 0.026 990,941 ### ### ### ###
2013-Sep-17 Tue 0.027 0.027 0.027 0.027 260,145 7,023 72.6 72.6 ###
2013-Sep-16 Mon 0.027 0.027 0.024 0.027 72.1 72.1 ###
2013-Sep-13 Fri 0.029 ### 0.027 0.027 14,196,877 191,657 ### ### ###
2013-Sep-12 Thu 0.026 0.029 0.026 0.028 17,763,676 ### ### ### ###
2013-Sep-11 Wed 0.024 0.025 0.023 0.023 ### ### ###
2013-Sep-10 Tue 0.023 0.025 0.023 0.025 97.3 97.3 ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.021 0.022 ### ### 1.8 1.8 0.0
2013-Sep-04 Wed ### 0.022 ### 0.022 99.4 99.4 ###
2013-Sep-03 Tue ### 0.021 ### ### ### ### 0.0
2013-Sep-02 Mon 0.021 0.022 ### ### 3,324,489 ### 7.8 7.8 0.0
2013-Aug-30 Fri 0.022 0.022 0.022 0.022 1,352,778 ### ### ### ###
2013-Aug-29 Thu 0.021 0.022 0.021 0.022 92.8 92.8 ###
2013-Aug-28 Wed 0.022 0.022 0.021 0.022 ### ### ###
2013-Aug-27 Tue 0.023 0.024 0.022 0.022 2,745,648 63,149 ### ### ###
2013-Aug-26 Mon 0.022 0.023 0.022 0.023 92.7 92.7 ###
2013-Aug-23 Fri 0.024 0.024 0.023 0.023 1,820,850 42,789 ### ### ###
2013-Aug-22 Thu 0.023 0.024 0.022 0.024 782,521 ### 92.4 92.4 ###
2013-Aug-21 Wed 0.024 0.024 0.023 0.023 ### ### ###
2013-Aug-20 Tue 0.022 0.027 0.022 0.025 10,662,378 261,228 98.2 98.2 ###
2013-Aug-19 Mon 0.024 0.026 ### ### 4,741,740 61,642 1.0 1.0 0.0
2013-Aug-16 Fri 0.024 0.025 0.023 0.024 68.7 68.7 ###
2013-Aug-15 Thu 0.023 0.026 0.022 0.026 1,018,923 24,454 ### ### ###
2013-Aug-14 Wed 0.024 0.025 0.023 0.024 ### ### ###
2013-Aug-13 Tue 0.023 ### 0.022 0.026 ### ### ###
2013-Aug-12 Mon ### 0.022 ### 0.022 ### ### ###
2013-Aug-09 Fri ### 0.021 ### ### 5,646,222 59,285 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 95.0 95.0 0.0
2013-Aug-07 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Aug-06 Tue ### 0.022 ### 0.022 ### ### ###
2013-Aug-05 Mon ### ### ### ### 2,949,953 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.022 0.022 ### ### ### ### 0.0
2013-Jul-30 Tue ### 0.023 ### 0.023 5,779,154 ### ### ### ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 3,182,882 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,500,456 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 1,540,188 0 ### ### 0.0
2013-Jul-22 Mon ### 0.021 ### ### 1,229,050 ### 6.5 6.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,004,282 0 2.2 2.2 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 1,476,326 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 6.5 6.5 0.0
2013-Jul-11 Thu ### ### ### ### 8,227,982 0 ### ### 0.0
2013-Jul-10 Wed 0.028 0.028 ### ### 13,314,481 ### 0.1 0.1 0.0
2013-Jul-09 Tue 0.028 0.029 0.027 0.029 2,387,557 66,851 90.4 90.4 0.0
2013-Jul-08 Mon 0.028 0.029 0.026 0.028 686,584 18,881 71.9 71.9 ###
2013-Jul-05 Fri ### ### 0.029 0.029 820,087 ### ### ### 0.0
2013-Jul-04 Thu 0.027 ### 0.027 0.029 707,853 9,556 ### ### 0.0
2013-Jul-03 Wed 0.029 ### 0.027 0.028 588,186 7,940 11.1 11.1 ###
2013-Jul-02 Tue 0.028 ### 0.028 ### 773,948 ### 92.3 92.3 0.0
2013-Jul-01 Mon 0.026 ### 0.026 0.029 ### ### 0.0
2013-Jun-28 Fri 0.027 0.028 0.026 0.028 1,682,745 ### 86.9 86.9 ###
2013-Jun-27 Thu 0.027 0.028 0.025 0.026 11.6 11.6 ###
2013-Jun-26 Wed 0.027 0.027 0.026 0.027 2,432,887 64,471 ### ### ###
2013-Jun-25 Tue 0.026 ### 0.026 0.028 95.8 95.8 ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 373,052 0 12.9 12.9 0.0
2013-Jun-18 Tue ### ### ### ### 66,879 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 3.3 3.3 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 1,055,374 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 0.042 ### ### 1,276,687 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.042 ### 0.042 ### ### ###
2013-Jun-06 Thu ### ### ### ### 8.2 8.2 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 86.4 86.4 0.0
2013-Jun-03 Mon ### ### ### ### 1,336,980 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.042 0.042 0.042 0.042 75.6 75.6 ###
2013-May-29 Wed 0.042 0.042 ### ### 8.5 8.5 0.0
2013-May-28 Tue 0.042 0.044 ### 0.042 ### ### ###
2013-May-27 Mon 0.044 ### 0.044 0.045 88.7 88.7 ###
2013-May-24 Fri ### 0.046 ### 0.042 98.0 98.0 ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 317,852 0 15.4 15.4 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 1,754,257 0 5.9 5.9 0.0
2013-May-16 Thu ### ### ### ### 1,395,275 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 2,034,080 0 18.8 18.8 0.0
2013-May-14 Tue ### ### ### ### 15.0 15.0 0.0
2013-May-13 Mon ### ### ### ### 17.9 17.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.042 0.043 ### ### ### ### 0.0
2013-May-08 Wed ### 0.042 ### ### 1,797,529 37,748 63.9 63.9 0.0
2013-May-07 Tue 0.043 0.043 ### ### 5.2 5.2 0.0
2013-May-06 Mon ### 0.045 ### 0.045 ### ### ###
2013-May-03 Fri 0.042 0.043 ### ### ### ### 0.0
2013-May-02 Thu 0.047 0.047 0.044 0.044 2,029,374 ### 6.1 6.1 ###
2013-May-01 Wed 0.048 0.048 0.047 0.047 ### ### ###
2013-Apr-30 Tue 0.059 ### 0.057 0.057 567,174 ### ### ### 0.0
2013-Apr-29 Mon 0.055 0.058 0.054 0.058 ### ### 0.0
2013-Apr-26 Fri 0.054 0.054 ### ### 3.5 3.5 0.0
2013-Apr-24 Wed 0.054 0.054 0.045 0.049 2.7 2.7 ###
2013-Apr-23 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Apr-22 Mon ### 0.052 0.049 0.049 ### ### ###
2013-Apr-19 Fri ### ### 0.046 0.049 ### ### ###
2013-Apr-18 Thu 0.053 0.053 0.042 0.052 33.8 33.8 ###
2013-Apr-17 Wed ### 0.071 ### 0.057 1,657,648 58,846 0.7 0.7 0.0
2013-Apr-16 Tue 0.071 0.071 ### ### 491,877 ### ### ### 0.0
2013-Apr-15 Mon 0.073 0.076 0.073 0.075 93.6 93.6 0.0
2013-Apr-12 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2013-Apr-11 Thu ### 0.077 ### 0.072 88.2 88.2 0.0
2013-Apr-10 Wed 0.077 0.078 ### ### ### ### 0.0
2013-Apr-09 Tue 0.079 0.079 0.077 0.077 195,170 15,223 ### ### 0.0
2013-Apr-08 Mon ### 0.081 0.079 0.079 1,614,875 ### ### ### 0.0
2013-Apr-05 Fri 0.085 0.085 ### ### 5.8 5.8 0.0
2013-Apr-04 Thu ### ### 0.081 0.085 1,875,346 75,951 ### ### ###
2013-Apr-03 Wed 0.086 ### 0.084 ### ### ### 0.0
2013-Apr-02 Tue ### ### 0.084 0.084 1.7 1.7 ###
2013-Mar-28 Thu ### ### ### ### 1,323,448 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 3,612,425 0 94.8 94.8 0.0
2013-Mar-26 Tue ### ### ### ### 98.4 98.4 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 3,368,229 0 ### ### 0.0
2013-Mar-21 Thu 0.089 ### 0.089 0.089 ### ### ###
2013-Mar-20 Wed 0.088 ### 0.087 ### 3,800,324 ### 88.7 88.7 0.0
2013-Mar-19 Tue 0.082 0.087 0.082 0.087 ### ### ###
2013-Mar-18 Mon 0.074 0.081 0.074 0.081 843,741 65,389 97.7 97.7 0.0
2013-Mar-15 Fri ### 0.079 ### 0.079 98.1 98.1 0.0
2013-Mar-14 Thu 0.072 0.072 ### 0.072 2,026,224 72,944 ### ### 0.0
2013-Mar-13 Wed 0.074 0.077 0.074 0.075 966,984 ### ### ### 0.0
2013-Mar-12 Tue 0.075 0.075 0.072 0.074 669,523 ### ### ### 0.0
2013-Mar-11 Mon 0.074 0.077 0.074 0.075 2,775,758 ### 78.7 78.7 0.0
2013-Mar-08 Fri ### ### ### ### 93.5 93.5 0.0
2013-Mar-07 Thu ### ### ### ### 84.5 84.5 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 18.8 18.8 0.0
2013-Mar-01 Fri ### 0.071 ### ### 270,555 ### 9.0 9.0 0.0
2013-Feb-28 Thu ### 0.072 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 13.2 13.2 0.0
2013-Feb-22 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Feb-21 Thu 0.074 0.075 ### 0.075 89.5 89.5 0.0
2013-Feb-20 Wed 0.076 0.076 0.074 0.075 1,462,446 109,683 ### ### 0.0
2013-Feb-19 Tue 0.079 0.079 0.077 0.077 1,436,129 ### ### ### 0.0
2013-Feb-18 Mon 0.081 0.081 0.078 ### 26.0 26.0 0.0
2013-Feb-15 Fri 0.084 0.085 0.082 0.082 ### ### 0.0
2013-Feb-14 Thu 0.087 0.087 0.084 0.084 2,443,547 208,923 9.4 9.4 ###
2013-Feb-13 Wed 0.085 0.089 0.085 0.087 85.7 85.7 ###
2013-Feb-12 Tue 0.082 0.083 ### 0.081 22.1 22.1 0.0
2013-Feb-11 Mon 0.075 0.082 0.075 0.082 4,180,546 328,172 ### ### 0.0
2013-Feb-08 Fri 0.071 0.078 ### 0.076 95.8 95.8 0.0
2013-Feb-07 Thu 0.075 0.075 ### 0.071 ### ### 0.0
2013-Feb-06 Wed 0.074 ### 0.074 0.074 67.7 67.7 0.0
2013-Feb-05 Tue ### ### 0.074 0.074 ### ### 0.0
2013-Feb-04 Mon ### ### 0.081 0.083 4,049,486 ### ### ### 0.0
2013-Feb-01 Fri ### ### 0.086 ### 11.0 11.0 0.0
2013-Jan-31 Thu ### ### ### ### 554,282 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 523,520 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 952,159 0 20.7 20.7 0.0
2013-Jan-24 Thu ### ### ### ### 925,649 0 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 10,364,181 0 5.6 5.6 0.0
2013-Jan-17 Thu ### ### ### ### 8,081,951 0 ### ### 0.0
2013-Jan-16 Wed 0.125 0.125 ### ### 7,825,921 489,120 6.9 6.9 0.0
2013-Jan-15 Tue ### ### 0.125 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### 0.125 2.9 2.9 0.0
2013-Jan-11 Fri ### ### ### ### 3,576,652 0 97.6 97.6 0.0
2013-Jan-10 Thu ### ### ### ### 1,837,452 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 2,700,088 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 98.4 98.4 0.0
2013-Jan-07 Mon ### ### ### ### 7.0 7.0 0.0
2013-Jan-04 Fri ### 0.125 ### ### 2,107,726 ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 0.125 ### ### 1,331,655 83,228 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 544,057 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 180,079 0 3.8 3.8 0.0
2012-Dec-24 Mon ### ### ### ### 95.0 95.0 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 2,255,286 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 2,468,984 0 5.5 5.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.089 ### ### ### 0.0
2012-Dec-12 Wed ### ### 0.088 0.089 ### ### ###
2012-Dec-11 Tue ### ### ### ### 1,331,177 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 736,446 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 314,576 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 88.0 88.0 0.0
2012-Dec-05 Wed ### ### ### ### 2,423,270 0 11.6 11.6 0.0
2012-Dec-04 Tue ### ### ### ### 14.2 14.2 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 92.5 92.5 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 93.7 93.7 0.0
2012-Nov-27 Tue ### ### ### ### 92.9 92.9 0.0
2012-Nov-26 Mon ### ### ### ### 789,949 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 745,622 0 94.1 94.1 0.0
2012-Nov-22 Thu ### ### ### ### 1,131,221 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 1,329,845 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 558,787 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 2.9 2.9 0.0
2012-Nov-14 Wed ### 0.125 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.125 0.125 14.0 14.0 0.0
2012-Nov-12 Mon ### ### ### ### 670,382 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 96.7 96.7 0.0
2012-Nov-08 Thu ### 0.125 ### 0.125 1,050,050 65,628 92.6 92.6 0.0
2012-Nov-07 Wed ### 0.125 ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.125 ### ### ### 1,184,922 0 6.4 6.4 0.0
2012-Nov-05 Mon ### ### ### 0.125 1,848,279 0 10.8 10.8 0.0
2012-Nov-02 Fri 0.125 ### 0.125 ### 97.0 97.0 0.0
2012-Nov-01 Thu ### 0.125 ### ### 28,699,877 1,793,742 ### ### 0.0
2012-Oct-31 Wed ### 0.125 ### ### 2,979,777 ### 92.1 92.1 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.125 0.125 ### ### 2.4 2.4 0.0
2012-Oct-25 Thu 0.125 ### 0.125 0.125 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 1,579,374 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,828,284 0 ### ### 0.0
2012-Oct-19 Fri ### 0.145 ### ### ### ### 0.0
2012-Oct-18 Thu ### 0.155 ### 0.145 ### ### ###
2012-Oct-17 Wed ### 0.145 ### ### 2,283,555 165,557 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### 0.145 ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.145 0.145 ### ### 11.1 11.1 0.0
2012-Oct-10 Wed 0.155 0.155 ### ### 335,648 ### ### ### 0.0
2012-Oct-09 Tue ### 0.155 0.145 ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.145 ### 0.145 ### ### ### 0.0
2012-Oct-05 Fri 0.145 0.155 0.145 ### 2,709,750 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### 0.145 89.0 89.0 ###
2012-Oct-03 Wed ### ### 0.145 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 848,375 0 ### ### 0.0
2012-Oct-01 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Sep-28 Fri ### 0.155 0.145 0.155 1,293,041 193,956 ### ### ###
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 2,111,056 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 0.155 ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2012-Sep-17 Mon 0.145 0.145 0.145 0.145 72.6 72.6 ###
2012-Sep-14 Fri 0.145 ### ### 0.145 1,965,145 0 64.8 64.8 ###
2012-Sep-13 Thu ### ### 0.125 ### 15,214,046 950,877 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 2,288,773 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 2.3 2.3 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.125 ### 0.125 ### 1,239,324 77,457 90.1 90.1 0.0
2012-Sep-05 Wed ### ### ### ### 4.7 4.7 0.0
2012-Sep-04 Tue ### ### 0.125 ### 1,516,845 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 146,757 0 90.4 90.4 0.0
2012-Aug-31 Fri ### ### ### ### 930,774 0 90.8 90.8 0.0
2012-Aug-30 Thu ### ### ### ### 2,081,350 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### 0.145 2,259,823 0 2.8 2.8 ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 838,078 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 2,094,173 0 13.1 13.1 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### 0.175 0.155 ### 2,953,542 ### ### ### 0.0
2012-Aug-21 Tue 0.175 0.175 ### ### 522,274 ### 14.2 14.2 0.0
2012-Aug-20 Mon ### ### ### 0.175 ### ### 0.0
2012-Aug-17 Fri 0.185 0.185 0.175 ### 2,716,176 ### 10.3 10.3 0.0
2012-Aug-16 Thu 0.175 ### ### ### 96.9 96.9 0.0
2012-Aug-15 Wed ### 0.185 ### 0.175 98.1 98.1 0.0
2012-Aug-14 Tue ### ### 0.155 ### 90.1 90.1 0.0
2012-Aug-13 Mon ### ### 0.155 ### ### ### 0.0
2012-Aug-10 Fri 0.155 ### 0.155 ### 88.7 88.7 0.0
2012-Aug-09 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2012-Aug-08 Wed ### ### 0.155 ### 432,055 33,484 8.4 8.4 0.0
2012-Aug-07 Tue ### ### ### ### 1,197,322 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 11.9 11.9 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 10.5 10.5 0.0
2012-Aug-01 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
2012-Jul-30 Mon 0.175 ### ### 0.175 703,349 0 72.5 72.5 0.0
2012-Jul-27 Fri 0.185 0.185 ### ### 1.5 1.5 0.0
2012-Jul-26 Thu 0.155 0.175 ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### 0.155 2,958,644 0 ### ### ###
2012-Jul-24 Tue ### ### ### ### 1,609,940 0 14.2 14.2 0.0
2012-Jul-23 Mon 0.175 ### ### ### 19.0 19.0 0.0
2012-Jul-20 Fri ### ### ### ### 4,789,185 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.2 ### ### ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### 0.185 0.185 ### ### ###
2012-Jul-13 Fri 0.185 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.185 ### ### ### 0.0
2012-Jul-10 Tue ### 0.21 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### 0.22 0.21 ### ### ### 0.0
2012-Jul-05 Thu 0.23 0.23 ### 0.22 382,382 43,973 5.9 5.9 0.0
2012-Jul-04 Wed ### 0.23 ### 0.23 ### ### ###
2012-Jul-03 Tue 0.22 0.22 0.21 0.22 73.5 73.5 0.0
2012-Jul-02 Mon 0.22 0.23 ### ### 1,125,820 ### ### ### 0.0
2012-Jun-29 Fri 0.22 0.22 ### ### 1,431,425 157,456 ### ### 0.0
2012-Jun-28 Thu 0.23 0.23 ### ### 2,498,088 287,280 6.2 6.2 0.0
2012-Jun-27 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Jun-26 Tue 0.24 0.245 0.225 0.23 ### ### ###
2012-Jun-25 Mon 0.23 0.245 0.22 0.225 1,070,783 248,957 25.2 25.2 ###
2012-Jun-22 Fri 0.245 0.245 ### 0.24 927,347 ### 17.9 17.9 0.0
2012-Jun-21 Thu 0.27 0.27 0.25 0.26 13.1 13.1 0.0
2012-Jun-20 Wed 0.24 0.27 0.24 0.27 4,904,077 ### 98.9 98.9 ###
2012-Jun-19 Tue 0.24 0.24 0.23 0.23 ### ### ###
2012-Jun-18 Mon 0.245 0.245 0.23 0.24 452,925 ### 16.4 16.4 0.0
2012-Jun-15 Fri 0.25 0.25 0.23 0.245 ### ### 0.0
2012-Jun-14 Thu 0.25 0.25 0.24 0.25 410,749 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.26 0.26 0.25 0.26 153,745 ### ### ### 0.0
2012-Jun-12 Tue ### 0.28 ### 0.27 87.6 87.6 ###
2012-Jun-08 Fri 0.26 0.28 0.255 ### ### ### 0.0
2012-Jun-07 Thu 0.28 0.28 0.255 0.28 1,579,382 422,484 ### ### ###
2012-Jun-06 Wed 0.25 ### 0.25 ### ### ### 0.0
2012-Jun-05 Tue 0.245 0.25 0.23 0.25 80.5 80.5 0.0
2012-Jun-04 Mon ### 0.24 0.22 0.24 2,443,456 ### ### ### 0.0
2012-Jun-01 Fri 0.25 0.26 0.24 0.24 5,219,283 1,304,820 11.6 11.6 0.0
2012-May-31 Thu 0.22 ### ### 0.225 6,163,989 0 79.5 79.5 ###
2012-May-30 Wed 0.24 0.24 0.2 0.225 ### ### ###
2012-May-29 Tue ### ### 0.29 ### ### ### 0.0
2012-May-28 Mon ### ### 0.29 ### ### ### 0.0
2012-May-25 Fri ### ### 0.29 0.29 2,543,386 ### ### ### ###
2012-May-24 Thu ### ### ### ### 2,422,944 0 21.2 21.2 0.0
2012-May-23 Wed ### ### ### ### 2,187,986 0 ### ### 0.0
2012-May-22 Tue ### ### 0.29 ### ### ### 0.0
2012-May-21 Mon 0.285 0.29 0.275 0.28 ### ### ###
2012-May-18 Fri 0.285 ### 0.25 0.28 29.2 29.2 ###
2012-May-17 Thu ### ### 0.285 ### ### ### 0.0
2012-May-16 Wed ### ### 0.29 0.29 10.1 10.1 ###
2012-May-15 Tue 0.345 0.345 0.325 ### 1,721,874 576,827 ### ### 0.0
2012-May-14 Mon 0.345 ### 0.345 ### 95.3 95.3 0.0
2012-May-11 Fri 0.355 ### ### 0.355 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.345 ### ### ### 0.0
2012-May-09 Wed ### ### ### 0.355 1,545,089 0 90.0 90.0 0.0
2012-May-08 Tue ### ### ### ### 1,742,257 0 4.3 4.3 0.0
2012-May-07 Mon ### ### 0.355 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 1,399,277 0 90.4 90.4 0.0
2012-May-03 Thu ### 0.4 0.385 0.4 ### ### 0.0
2012-May-02 Wed 0.385 ### 0.375 ### ### ### 0.0
2012-May-01 Tue 0.375 0.385 ### 0.385 ### ### 0.0
2012-Apr-30 Mon 0.385 ### ### 0.385 ### ### 0.0
2012-Apr-27 Fri ### ### 0.375 0.375 1,418,049 265,884 ### ### ###
2012-Apr-26 Thu ### ### 0.385 0.385 25.5 25.5 0.0
2012-Apr-24 Tue ### ### ### 0.385 ### ### 0.0
2012-Apr-23 Mon ### 0.4 ### 0.4 978,153 ### 89.5 89.5 0.0
2012-Apr-20 Fri ### 0.4 ### 0.385 12.2 12.2 0.0
2012-Apr-19 Thu ### ### 0.375 ### 1,743,127 ### 87.0 87.0 0.0
2012-Apr-18 Wed ### ### ### 0.375 1,112,578 0 ### ### ###
2012-Apr-17 Tue ### 0.385 0.375 ### 1,000,952 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### 0.375 ### 856,722 ### ### ### 0.0
2012-Apr-13 Fri 0.4 0.4 0.385 0.4 1,134,526 ### ### ### 0.0
2012-Apr-12 Thu ### 0.41 ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### 0.385 ### ### 1,802,487 346,978 ### ### 0.0
2012-Apr-10 Tue ### ### 0.375 ### 3,077,545 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.4 ### ### ### 1,209,655 0 20.9 20.9 0.0
2012-Apr-04 Wed 0.41 0.41 ### 0.41 1,279,985 ### ### ### ###
2012-Apr-03 Tue 0.43 0.43 0.41 0.41 ### ### ###
2012-Apr-02 Mon 0.43 ### 0.42 ### ### ### 0.0
2012-Mar-30 Fri 0.445 0.445 ### 0.44 875,189 194,729 19.6 19.6 ###
2012-Mar-29 Thu 0.44 0.445 0.43 0.44 ### ### ###
2012-Mar-28 Wed 0.43 0.445 0.43 0.445 ### ### ###
2012-Mar-27 Tue 0.42 0.45 ### 0.43 7,392,753 ### 87.0 87.0 ###
2012-Mar-26 Mon 0.44 0.44 0.42 0.425 9.2 9.2 ###
2012-Mar-23 Fri 0.44 0.445 ### 0.44 1,811,388 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.46 0.46 0.445 0.445 ### ### ###
2012-Mar-21 Wed 0.47 0.475 0.455 0.455 4,542,252 2,112,147 8.1 8.1 0.0
2012-Mar-20 Tue 0.43 0.48 0.43 ### 97.8 97.8 0.0
2012-Mar-19 Mon 0.425 ### 0.42 0.43 1,792,180 376,357 ### ### ###
2012-Mar-16 Fri 0.43 ### 0.425 0.425 2,323,820 ### 21.4 21.4 ###
2012-Mar-15 Thu ### 0.44 0.425 0.425 16.0 16.0 ###
2012-Mar-14 Wed 0.42 0.46 0.42 0.44 3,642,188 ### ### ### ###
2012-Mar-13 Tue 0.425 0.44 0.41 0.42 19.4 19.4 ###
2012-Mar-12 Mon ### 0.45 0.42 0.42 ### ### ###
2012-Mar-09 Fri ### ### ### ### 3,994,857 0 ### ### 0.0
2012-Mar-08 Thu 0.385 ### ### 0.385 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 990,942 0 ### ### 0.0
2012-Mar-06 Tue ### ### 0.375 ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 1,539,557 0 ### ### 0.0
2012-Mar-02 Fri 0.4 0.4 0.385 ### 2,257,841 ### ### ### 0.0
2012-Mar-01 Thu 0.41 ### ### 0.4 ### ### 0.0
2012-Feb-29 Wed 0.43 0.43 ### 0.425 847,521 ### 19.5 19.5 ###
2012-Feb-28 Tue 0.41 0.45 0.41 0.43 93.6 93.6 ###
2012-Feb-27 Mon 0.41 0.42 ### 0.42 86.4 86.4 ###
2012-Feb-24 Fri ### ### ### ### 2,010,348 0 12.0 12.0 0.0
2012-Feb-23 Thu 0.425 ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.385 0.43 0.385 0.425 ### ### ###
2012-Feb-21 Tue ### ### ### ### 1,362,771 0 64.8 64.8 0.0
2012-Feb-20 Mon 0.4 0.4 ### ### 13.0 13.0 0.0
2012-Feb-17 Fri ### 0.4 ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 0.4 ### 0.385 ### 1,638,682 315,446 ### ### 0.0
2012-Feb-15 Wed 0.41 ### ### ### 7.7 7.7 0.0
2012-Feb-14 Tue ### 0.425 ### ### 3,308,985 703,159 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.425 0.385 0.425 3,301,055 1,336,927 97.4 97.4 ###
2012-Feb-10 Fri ### ### ### ### 2,085,584 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 6,736,456 0 97.3 97.3 0.0
2012-Feb-08 Wed ### ### ### ### 9,263,272 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 3,469,948 0 89.9 89.9 0.0
2012-Feb-03 Fri ### ### 0.325 ### 1,182,246 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### 0.325 ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.325 ### 0.325 0.325 ### ### ###
2012-Jan-31 Tue ### ### ### ### 447,071 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 13.1 13.1 0.0
2012-Jan-27 Fri ### ### 0.325 ### 4,884,951 ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 1,699,174 0 88.0 88.0 0.0
2012-Jan-19 Thu ### 0.345 ### ### 4.5 4.5 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### 0.325 0.345 72.5 72.5 0.0
2012-Jan-16 Mon ### ### ### ### 5.1 5.1 0.0
2012-Jan-13 Fri 0.355 0.355 0.325 0.325 ### ### ###
2012-Jan-12 Thu ### ### ### ### 732,425 0 96.4 96.4 0.0
2012-Jan-11 Wed ### ### ### ### 944,054 0 ### ### 0.0
2012-Jan-10 Tue 0.29 ### 0.29 ### 287,950 41,752 ### ### 0.0
2012-Jan-09 Mon 0.27 ### ### ### 99.0 99.0 0.0
2012-Jan-06 Fri 0.27 0.285 ### 0.27 ### ### ###
2012-Jan-05 Thu ### 0.27 0.255 ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.25 0.27 0.245 0.255 420,882 108,377 80.3 80.3 0.0
2012-Jan-03 Tue 0.24 0.25 0.24 0.245 85.2 85.2 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-29 Thu 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2011-Dec-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-23 Fri 0.25 0.25 0.24 0.24 136,379 ### 6.2 6.2 0.0
2011-Dec-22 Thu 0.25 0.25 0.245 0.245 72,750 ### ### ### 0.0
2011-Dec-21 Wed 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2011-Dec-20 Tue 0.255 0.255 0.24 0.24 596,054 147,523 ### ### 0.0
2011-Dec-19 Mon ### ### 0.245 0.245 8.4 8.4 0.0
2011-Dec-16 Fri 0.28 0.28 0.25 0.26 1,277,680 338,585 2.9 2.9 0.0
2011-Dec-15 Thu ### ### 0.24 0.245 1,481,185 177,742 2.5 2.5 0.0
2011-Dec-14 Wed 0.28 0.28 ### ### 5.0 5.0 0.0
2011-Dec-13 Tue 0.26 0.27 0.26 0.26 603,259 ### ### ### 0.0
2011-Dec-12 Mon 0.27 0.275 0.27 0.27 106,484 ### ### ### ###
2011-Dec-09 Fri 0.28 0.28 0.27 0.27 7.7 7.7 ###
2011-Dec-08 Thu 0.285 0.29 0.28 0.28 165,329 ### 20.5 20.5 ###
2011-Dec-07 Wed ### ### 0.27 0.285 254,759 ### 4.8 4.8 ###
2011-Dec-06 Tue ### ### 0.29 ### 270,349 ### 25.4 25.4 0.0
2011-Dec-05 Mon ### ### 0.29 ### 3,828 555 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 527,726 0 77.8 77.8 0.0
2011-Dec-01 Thu 0.285 ### 0.285 ### 153,484 21,871 ### ### 0.0
2011-Nov-30 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Nov-29 Tue 0.275 0.28 0.27 0.28 84.8 84.8 ###
2011-Nov-28 Mon ### 0.27 0.26 0.27 81.2 81.2 ###
2011-Nov-25 Fri 0.285 0.285 ### ### 318,050 45,322 4.2 4.2 0.0
2011-Nov-24 Thu 0.275 ### 0.26 0.28 ### ### ###
2011-Nov-23 Wed 0.29 0.29 0.26 0.26 575,485 158,258 1.8 1.8 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 3.8 3.8 ###
2011-Nov-21 Mon ### ### ### ### 366,044 0 ### ### 0.0
2011-Nov-18 Fri ### 0.345 ### ### 82,277 ### ### ### 0.0
2011-Nov-17 Thu 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2011-Nov-16 Wed 0.345 0.345 0.325 0.325 6.4 6.4 ###
2011-Nov-15 Tue ### ### ### 0.345 93.8 93.8 0.0
2011-Nov-14 Mon 0.325 ### 0.325 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 0.325 15.5 15.5 ###
2011-Nov-10 Thu ### ### ### 0.325 235,855 0 20.2 20.2 ###
2011-Nov-09 Wed ### ### ### ### 211,878 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 82,022 0 11.4 11.4 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### 0.345 ### 0.345 291,126 ### 94.2 94.2 0.0
2011-Nov-02 Wed ### ### ### ### 45,088 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 13.2 13.2 0.0
2011-Oct-31 Mon 0.345 0.345 ### ### 25.8 25.8 0.0
2011-Oct-28 Fri ### 0.355 ### 0.345 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 416,646 0 8.6 8.6 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.345 ### 0.345 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.355 0.355 ### ### 225,444 ### ### ### 0.0
2011-Oct-20 Thu 0.355 ### ### ### 175,446 0 27.7 27.7 0.0
2011-Oct-19 Wed ### ### ### ### 352,058 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 8.5 8.5 0.0
2011-Oct-17 Mon ### ### ### ### 161,371 0 12.8 12.8 0.0
2011-Oct-14 Fri ### ### ### ### 424,658 0 71.1 71.1 0.0
2011-Oct-13 Thu 0.375 0.4 ### 0.375 2,663,442 532,688 72.4 72.4 ###
2011-Oct-12 Wed 0.345 0.375 0.345 0.375 668,253 240,571 97.5 97.5 ###
2011-Oct-11 Tue ### 0.355 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 151,643 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 589,923 0 ### ### 0.0
2011-Oct-06 Thu 0.29 ### 0.28 ### 92.0 92.0 0.0
2011-Oct-05 Wed ### ### 0.285 0.285 1,582,786 225,547 6.5 6.5 ###
2011-Oct-04 Tue ### ### ### ### 203,543 0 ### ### 0.0
2011-Oct-03 Mon ### 0.325 ### ### 1,723,482 ### 16.7 16.7 0.0
2011-Sep-30 Fri ### ### ### ### 2,538,922 0 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 747,346 0 13.6 13.6 0.0
2011-Sep-28 Wed ### ### ### ### 789,128 0 1.5 1.5 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.385 ### 0.325 ### 151,226 24,574 8.1 8.1 0.0
2011-Sep-23 Fri ### ### 0.345 ### ### ### 0.0
2011-Sep-22 Thu 0.4 0.4 ### ### 195,982 ### ### ### 0.0
2011-Sep-21 Wed 0.4 ### 0.4 0.4 657,583 ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.43 0.43 ### ### 394,886 ### ### ### 0.0
2011-Sep-19 Mon 0.45 0.45 0.43 0.43 254,142 111,822 ### ### ###
2011-Sep-16 Fri 0.43 0.45 0.43 0.445 1,478,283 650,444 ### ### ###
2011-Sep-15 Thu 0.43 ### 0.425 0.43 584,573 124,221 ### ### ###
2011-Sep-14 Wed 0.43 ### 0.425 0.425 535,458 113,784 44.7 44.7 ###
2011-Sep-13 Tue 0.42 ### 0.42 ### ### ### 0.0
2011-Sep-12 Mon 0.45 0.45 0.42 0.42 5.6 5.6 ###
2011-Sep-09 Fri 0.46 0.46 0.445 0.45 13.8 13.8 0.0
2011-Sep-08 Thu 0.43 0.475 0.43 0.46 2,291,077 ### 96.4 96.4 0.0
2011-Sep-07 Wed ### ### 0.425 0.43 17.6 17.6 ###
2011-Sep-06 Tue 0.42 0.45 ### 0.45 97.8 97.8 0.0
2011-Sep-05 Mon 0.425 ### 0.42 0.42 ### ### ###
2011-Sep-02 Fri 0.42 ### 0.42 ### 92.8 92.8 0.0
2011-Sep-01 Thu ### 0.43 ### 0.42 96.3 96.3 ###
2011-Aug-31 Wed 0.375 ### 0.355 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 101,725 0 95.5 95.5 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu 0.345 0.355 0.345 0.355 111,242 ### 87.3 87.3 0.0
2011-Aug-24 Wed ### 0.355 ### ### 89.3 89.3 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 286,774 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 440,740 0 88.6 88.6 0.0
2011-Aug-18 Thu 0.375 0.375 ### ### 482,029 90,380 ### ### 0.0
2011-Aug-17 Wed 0.355 ### ### ### 300,045 0 89.9 89.9 0.0
2011-Aug-16 Tue ### ### ### ### 528,959 0 96.1 96.1 0.0
2011-Aug-15 Mon ### 0.345 ### ### 318,658 ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.325 ### 333,871 54,254 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1,254,755 0 64.6 64.6 0.0
2011-Aug-10 Wed ### ### ### ### 1,676,846 0 2.9 2.9 0.0
2011-Aug-09 Tue ### ### 0.27 ### 6.5 6.5 0.0
2011-Aug-08 Mon 0.355 0.355 ### ### 418,559 ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.345 ### ### ### 0.0
2011-Aug-04 Thu 0.4 ### 0.385 0.4 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 695,329 0 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.4 ### ### 321,623 64,324 ### ### 0.0
2011-Aug-01 Mon ### 0.42 ### 0.4 231,153 48,542 68.0 68.0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### 0.375 ### 1,524,347 ### 16.4 16.4 0.0
2011-Jul-27 Wed ### ### ### ### 74,820 0 ### ### 0.0
2011-Jul-26 Tue ### ### 0.385 ### 1,255,388 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.4 ### 0.4 1,800,525 ### ### ### 0.0
2011-Jul-21 Thu ### ### 0.385 ### 744,646 143,344 ### ### 0.0
2011-Jul-20 Wed 0.385 0.41 0.375 ### 75.2 75.2 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.4 0.4 ### ### 89,476 ### 7.3 7.3 0.0
2011-Jul-15 Fri 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2011-Jul-14 Thu ### 0.43 ### 0.42 91.2 91.2 ###
2011-Jul-13 Wed 0.41 0.42 ### ### 1,193,584 250,652 7.7 7.7 0.0
2011-Jul-12 Tue 0.425 0.425 ### ### 5.6 5.6 0.0
2011-Jul-11 Mon 0.43 0.43 0.41 0.425 840,749 ### ### ### ###
2011-Jul-08 Fri 0.44 0.44 0.43 ### 578,422 ### ### ### 0.0
2011-Jul-07 Thu ### 0.46 0.43 0.44 1,634,756 ### ### ### ###
2011-Jul-06 Wed 0.44 0.44 ### ### 437,443 ### 18.3 18.3 0.0
2011-Jul-05 Tue 0.44 0.44 ### 0.44 626,886 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.445 0.46 ### 0.46 ### ### 0.0
2011-Jul-01 Fri 0.43 0.455 0.43 0.455 ### ### 0.0
2011-Jun-30 Thu ### 0.44 ### 0.44 7,176,127 1,578,747 90.4 90.4 ###
2011-Jun-29 Wed ### ### ### ### 531,185 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 455,322 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### 0.385 601,428 0 ### ### 0.0
2011-Jun-24 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-23 Thu ### 0.4 ### ### 81.7 81.7 0.0
2011-Jun-22 Wed 0.4 ### ### ### 12.9 12.9 0.0
2011-Jun-21 Tue 0.4 0.41 ### ### ### ### 0.0
2011-Jun-20 Mon 0.4 ### 0.4 0.41 92.2 92.2 ###
2011-Jun-17 Fri ### ### 0.4 ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.41 0.43 0.4 ### ### ### 0.0
2011-Jun-15 Wed 0.42 ### ### ### 439,421 0 29.3 29.3 0.0
2011-Jun-14 Tue ### ### 0.41 ### 20,987 ### ### ### 0.0
2011-Jun-10 Fri 0.425 0.44 0.425 0.425 207,049 89,548 73.9 73.9 ###
2011-Jun-09 Thu 0.43 0.44 0.43 0.44 ### ### ###
2011-Jun-08 Wed 0.45 0.455 0.42 0.42 544,273 ### 3.6 3.6 ###
2011-Jun-07 Tue 0.42 0.455 0.42 0.44 260,554 ### 95.5 95.5 ###
2011-Jun-06 Mon 0.425 0.43 ### 0.43 131,342 ### 85.2 85.2 ###
2011-Jun-03 Fri 0.445 0.46 0.425 ### ### ### 0.0
2011-Jun-02 Thu 0.455 0.455 0.43 0.44 394,670 174,641 13.0 13.0 ###
2011-Jun-01 Wed 0.49 0.49 0.46 0.47 ### ### ###
2011-May-31 Tue ### 0.49 ### 0.48 84.3 84.3 0.0
2011-May-30 Mon 0.45 ### 0.445 0.46 86.8 86.8 0.0
2011-May-27 Fri 0.41 0.45 0.41 0.44 1,235,178 531,126 95.3 95.3 ###
2011-May-26 Thu ### 0.42 ### 0.41 ### ### ###
2011-May-25 Wed 0.4 ### 0.4 ### 353,451 ### ### ### 0.0
2011-May-24 Tue 0.42 0.42 ### 0.4 2,856,175 ### 7.3 7.3 0.0
2011-May-23 Mon 0.425 0.44 0.41 0.41 462,555 196,585 17.5 17.5 ###
2011-May-20 Fri 0.425 0.44 0.42 0.42 2,320,486 ### 21.8 21.8 ###
2011-May-19 Thu 0.41 0.425 0.4 0.41 2,217,177 914,585 ### ### ###
2011-May-18 Wed ### 0.4 ### 0.4 15,461,425 3,092,285 97.2 97.2 0.0
2011-May-17 Tue ### 0.375 ### ### 866,756 ### 88.1 88.1 0.0
2011-May-16 Mon 0.385 0.385 ### ### 271,770 ### ### ### 0.0
2011-May-13 Fri ### ### 0.375 0.375 1.1 1.1 ###
2011-May-12 Thu ### ### ### ### 2,286,420 0 ### ### 0.0
2011-May-11 Wed 0.43 0.44 0.41 ### 1,610,785 684,583 10.9 10.9 0.0
2011-May-10 Tue 0.42 0.42 ### ### 30.6 30.6 0.0
2011-May-09 Mon 0.42 0.43 ### ### 1,187,527 ### ### ### 0.0
2011-May-06 Fri 0.45 0.45 0.42 0.42 1,112,947 ### ### ### ###
2011-May-05 Thu 0.45 0.455 0.445 0.45 ### ### 0.0
2011-May-04 Wed 0.45 0.455 0.44 0.44 1,807,124 808,687 20.8 20.8 ###
2011-May-03 Tue 0.47 0.475 0.44 0.44 312,722 143,070 6.7 6.7 ###
2011-May-02 Mon 0.51 0.51 0.455 ### 3.2 3.2 0.0
2011-Apr-29 Fri ### 0.51 0.48 0.51 ### ### ###
2011-Apr-28 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2011-Apr-27 Wed 0.555 0.555 ### 0.5 ### ### 0.0
2011-Apr-21 Thu 0.55 0.555 0.525 0.555 1,054,074 ### 74.2 74.2 ###
2011-Apr-20 Wed 0.54 ### 0.52 0.55 3,680,545 956,941 ### ### ###
2011-Apr-19 Tue 0.545 0.555 0.53 0.545 469,971 254,959 80.7 80.7 0.0
2011-Apr-18 Mon 0.56 ### 0.555 0.56 75.3 75.3 ###
2011-Apr-15 Fri 0.57 0.57 0.56 0.56 20.4 20.4 ###
2011-Apr-14 Thu 0.57 0.575 0.555 0.56 ### ### ###
2011-Apr-13 Wed 0.55 0.57 0.55 ### ### ### 0.0
2011-Apr-12 Tue 0.585 ### ### 0.575 ### ### ###
2011-Apr-11 Mon 0.57 0.575 0.56 0.57 1,235,522 701,158 70.9 70.9 ###
2011-Apr-08 Fri 0.56 0.575 0.56 ### 786,084 ### 71.5 71.5 0.0
2011-Apr-07 Thu 0.585 0.585 0.55 ### ### ### 0.0
2011-Apr-06 Wed 0.54 ### ### 0.585 3,390,926 0 96.7 96.7 ###
2011-Apr-05 Tue 0.525 0.525 0.49 0.49 2.7 2.7 ###
2011-Apr-04 Mon 0.545 0.545 0.48 0.52 708,223 ### 6.9 6.9 0.0
2011-Apr-01 Fri 0.47 0.545 0.47 0.54 3,175,729 1,611,682 ### ### 0.0
2011-Mar-31 Thu 0.49 0.5 0.46 ### 2,093,577 ### ### ### 0.0
2011-Mar-30 Wed 0.41 0.47 ### 0.47 ### ### ###
2011-Mar-29 Tue 0.425 0.425 0.41 ### ### ### 0.0
2011-Mar-28 Mon 0.45 0.455 ### 0.44 226,281 51,478 20.8 20.8 ###
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-24 Thu 0.45 0.45 0.445 0.45 589,941 ### ### ### 0.0
2011-Mar-23 Wed 0.45 0.45 0.44 0.45 191,788 85,345 70.5 70.5 0.0
2011-Mar-22 Tue 0.485 0.485 0.45 0.46 253,052 ### ### ### 0.0
2011-Mar-21 Mon 0.48 0.485 0.48 0.48 450,420 217,327 62.4 62.4 0.0
2011-Mar-18 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2011-Mar-17 Thu 0.47 0.47 0.42 0.44 ### ### ###
2011-Mar-16 Wed 0.46 0.5 0.45 0.475 531,275 252,355 ### ### ###
2011-Mar-15 Tue 0.45 0.47 0.44 0.455 ### ### 0.0
2011-Mar-14 Mon ### 0.51 0.47 0.48 567,588 ### 27.6 27.6 0.0
2011-Mar-11 Fri 0.5 0.51 0.49 0.5 69.8 69.8 0.0
2011-Mar-10 Thu 0.53 ### 0.48 0.5 737,287 176,948 ### ### 0.0
2011-Mar-09 Wed 0.55 0.55 0.525 0.53 14.9 14.9 0.0
2011-Mar-08 Tue 0.58 0.58 0.555 0.555 ### ### ###
2011-Mar-07 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2011-Mar-04 Fri 0.58 0.59 ### 0.58 870,229 ### ### ### ###
2011-Mar-03 Thu 0.51 0.56 0.51 0.555 922,674 ### ### ### ###
2011-Mar-02 Wed 0.545 0.545 0.5 0.52 7.9 7.9 0.0
2011-Mar-01 Tue 0.585 0.585 0.545 0.56 3,613,227 2,041,473 11.5 11.5 ###
2011-Feb-28 Mon ### ### ### ### 2,081,558 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### 0.645 697,778 0 23.9 23.9 ###
2011-Feb-24 Thu ### 0.655 ### 0.645 936,173 ### 31.1 31.1 ###
2011-Feb-23 Wed ### ### 0.655 ### 797,028 261,026 67.4 67.4 0.0
2011-Feb-22 Tue 0.685 0.685 ### 0.675 39.6 39.6 0.0
2011-Feb-21 Mon ### 0.7 ### ### ### ### 0.0
2011-Feb-18 Fri 0.7 0.7 0.685 ### ### ### 0.0
2011-Feb-17 Thu 0.7 ### 0.685 0.7 699,470 ### ### ### ###
2011-Feb-16 Wed 0.72 0.72 ### 0.7 556,541 200,354 ### ### ###
2011-Feb-15 Tue 0.74 0.74 0.72 0.72 ### ### ###
2011-Feb-14 Mon 0.77 0.77 0.74 0.74 9.6 9.6 0.1
2011-Feb-11 Fri 0.76 0.77 0.76 0.77 939,557 ### ### ### 0.1
2011-Feb-10 Thu 0.77 0.77 0.75 0.76 109,780 ### ### ### 0.1
2011-Feb-09 Wed 0.77 0.79 ### 0.77 ### ### 0.1
2011-Feb-08 Tue 0.74 0.76 ### 0.76 764,383 ### 88.5 88.5 0.1
2011-Feb-07 Mon 0.72 0.75 ### ### 1,140,073 427,527 84.4 84.4 0.0
2011-Feb-04 Fri 0.71 0.72 ### 0.72 76.4 76.4 ###
2011-Feb-03 Thu 0.71 0.71 ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.71 0.685 0.71 85.2 85.2 ###
2011-Feb-01 Tue ### ### 0.625 ### 92.5 92.5 0.0
2011-Jan-31 Mon ### 0.685 ### ### 18.8 18.8 0.0
2011-Jan-28 Fri 0.725 0.73 0.7 0.7 566,654 405,157 ### ### ###
2011-Jan-27 Thu ### 0.74 0.72 0.725 441,470 322,273 ### ### ###
2011-Jan-25 Tue 0.71 0.75 0.71 ### 903,056 ### ### ### 0.0
2011-Jan-24 Mon 0.76 0.76 ### ### 1,219,127 ### 7.4 7.4 0.0
2011-Jan-21 Fri ### 0.77 0.76 0.76 ### ### 0.1
2011-Jan-20 Thu 0.785 0.785 ### 0.77 254,578 99,921 23.4 23.4 0.1
2011-Jan-19 Wed 0.78 0.8 0.78 0.79 73.1 73.1 ###
2011-Jan-18 Tue 0.8 0.8 0.745 0.79 24.6 24.6 ###
2011-Jan-17 Mon 0.83 0.84 0.8 ### 548,126 ### ### ### 0.0
2011-Jan-14 Fri 0.83 0.84 0.79 0.83 ### ### ###
2011-Jan-13 Thu 0.81 0.85 0.8 0.825 74.3 74.3 0.1
2011-Jan-12 Wed 0.8 0.81 0.79 0.81 2,284,528 1,827,622 76.4 76.4 0.1
2011-Jan-11 Tue 0.785 0.82 0.78 0.82 ### ### 0.1
2011-Jan-10 Mon 0.755 0.78 0.755 0.775 ### ### 0.1
2011-Jan-07 Fri 0.745 0.77 ### 0.755 ### ### ###
2011-Jan-06 Thu 0.75 0.78 0.745 0.745 ### ### ###
2011-Jan-05 Wed 0.74 0.745 0.74 0.74 554,086 ### ### ### 0.1
2011-Jan-04 Tue 0.76 0.76 ### 0.74 14.3 14.3 0.1
2010-Dec-31 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2010-Dec-30 Thu 0.74 0.745 ### 0.74 ### ### 0.1
2010-Dec-29 Wed 0.755 0.76 0.74 0.745 346,655 ### 17.7 17.7 ###
2010-Dec-24 Fri 0.78 0.78 0.75 0.755 265,740 ### ### ### ###
2010-Dec-23 Thu 0.8 0.8 0.775 0.785 15.0 15.0 ###
2010-Dec-22 Wed 0.785 0.785 0.785 0.785 0 ###
2010-Dec-21 Tue 0.785 0.785 0.785 0.785 0 ###
2010-Dec-20 Mon ### 0.82 0.78 0.785 1,364,756 ### ### ### ###
2010-Dec-17 Fri 0.73 0.78 0.725 0.78 944,741 ### 95.2 95.2 0.1
2010-Dec-16 Thu 0.71 0.74 0.71 0.73 414,655 300,624 85.1 85.1 0.1
2010-Dec-15 Wed ### 0.72 ### 0.71 295,858 ### 27.7 27.7 ###
2010-Dec-14 Tue 0.73 0.745 0.7 ### ### ### 0.0
2010-Dec-13 Mon ### 0.77 0.73 0.73 31.5 31.5 0.1
2010-Dec-10 Fri 0.745 ### 0.74 0.74 ### ### 0.1
2010-Dec-09 Thu 0.75 0.755 0.73 0.755 71.2 71.2 ###
2010-Dec-08 Wed 0.76 0.76 0.73 0.745 712,077 ### ### ### ###
2010-Dec-07 Tue 0.78 0.785 0.755 0.76 ### ### 0.1
2010-Dec-06 Mon 0.73 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.745 ### 0.72 ### ### ###
2010-Dec-02 Thu ### ### ### 0.675 392,353 0 69.1 69.1 0.0
2010-Dec-01 Wed ### ### ### ### 398,471 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### 0.675 2,182,229 0 33.4 33.4 0.0
2010-Nov-29 Mon ### 0.7 0.655 0.655 574,927 ### ### ### ###
2010-Nov-26 Fri ### 0.7 ### ### 16.8 16.8 0.0
2010-Nov-25 Thu ### ### ### ### 902,928 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 443,680 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 12.8 12.8 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.675 ### ### ### ### ### 0.0
2010-Nov-18 Thu 0.645 ### 0.645 0.675 90.2 90.2 0.0
2010-Nov-17 Wed 0.645 0.645 ### ### 33.2 33.2 0.0
2010-Nov-16 Tue ### ### ### 0.655 ### ### ###
2010-Nov-15 Mon ### 0.72 ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.685 ### ### 92.0 92.0 0.0
2010-Nov-11 Thu ### ### ### ### 7.9 7.9 0.0
2010-Nov-10 Wed 0.7 0.7 0.655 ### 8.3 8.3 0.0
2010-Nov-09 Tue ### 0.685 ### ### 3,387,180 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.59 ### 647,745 191,084 ### ### 0.0
2010-Nov-05 Fri 0.59 ### 0.58 0.585 1,535,720 445,358 ### ### ###
2010-Nov-04 Thu 0.57 0.57 0.525 0.56 584,451 319,986 ### ### ###
2010-Nov-03 Wed 0.57 0.575 0.55 0.57 67.1 67.1 ###
2010-Nov-02 Tue 0.57 0.575 0.57 0.57 269,877 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.575 0.585 0.56 ### 313,053 179,222 18.6 18.6 0.0
2010-Oct-29 Fri 0.575 0.58 0.575 0.58 ### ### ###
2010-Oct-28 Thu 0.57 0.575 0.57 0.57 167,145 ### ### ### ###
2010-Oct-27 Wed 0.59 0.59 0.57 0.57 17.2 17.2 ###
2010-Oct-26 Tue 0.56 0.575 0.555 0.575 412,053 ### ### ### ###
2010-Oct-25 Mon 0.58 0.58 0.56 0.56 ### ### ###
2010-Oct-22 Fri 0.59 0.59 0.56 0.58 602,977 ### ### ### ###
2010-Oct-21 Thu 0.585 0.59 0.58 0.585 584,982 ### 69.5 69.5 ###
2010-Oct-20 Wed ### ### 0.54 0.575 9.7 9.7 ###
2010-Oct-19 Tue ### ### ### ### 77.6 77.6 0.0
2010-Oct-18 Mon ### ### 0.59 ### 853,144 251,677 ### ### 0.0
2010-Oct-15 Fri ### ### 0.59 ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.59 ### 846,726 249,784 ### ### 0.0
2010-Oct-13 Wed 0.59 ### 0.58 0.58 979,726 284,120 ### ### ###
2010-Oct-12 Tue ### ### 0.57 0.59 3,135,842 ### ### ### 0.0
2010-Oct-11 Mon 0.58 ### 0.58 ### ### ### 0.0
2010-Oct-08 Fri 0.59 ### 0.56 0.57 3,331,224 932,742 ### ### ###
2010-Oct-07 Thu 0.59 ### 0.58 ### ### ### 0.0
2010-Oct-06 Wed 0.52 0.585 0.5 0.575 ### ### ###
2010-Oct-05 Tue 0.5 0.52 0.485 ### 1,000,585 ### ### ### 0.0
2010-Oct-04 Mon 0.48 0.53 0.475 0.53 ### ### 0.0
2010-Oct-01 Fri ### 0.48 0.455 0.455 ### ### 0.0
2010-Sep-30 Thu 0.41 0.46 0.41 0.455 98.4 98.4 0.0
2010-Sep-29 Wed 0.425 0.425 0.4 0.41 10.6 10.6 ###
2010-Sep-28 Tue ### 0.45 ### 0.425 797,180 ### ### ### ###
2010-Sep-27 Mon ### 0.375 ### 0.375 81.1 81.1 ###
2010-Sep-24 Fri 0.355 ### 0.355 ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 20.5 20.5 0.0
2010-Sep-22 Wed ### ### ### ### 908,524 0 ### ### 0.0
2010-Sep-21 Tue ### 0.355 ### 0.355 83.4 83.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.355 0.355 ### 0.355 62.0 62.0 0.0
2010-Sep-16 Thu 0.355 ### 0.355 0.355 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.355 0.345 0.355 79.1 79.1 0.0
2010-Sep-14 Tue ### ### 0.345 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 91.8 91.8 0.0
2010-Sep-09 Thu ### ### ### ### 55,976 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 88.0 88.0 0.0
2010-Sep-07 Tue ### 0.345 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### 0.355 ### ### 170,743 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 201,183 0 84.2 84.2 0.0
2010-Aug-31 Tue ### ### ### ### 89.1 89.1 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 9.7 9.7 0.0
2010-Aug-26 Thu ### ### ### ### 80.3 80.3 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.345 0.345 ### ### 67,171 11,586 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri 0.345 ### 0.345 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.345 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 331,488 0 90.4 90.4 0.0
2010-Aug-17 Tue ### 0.355 ### ### 95.0 95.0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 8.7 8.7 0.0
2010-Aug-12 Thu ### 0.325 ### ### 38,089 6,189 21.0 21.0 0.0
2010-Aug-11 Wed ### ### ### ### 33.4 33.4 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 85.6 85.6 0.0
2010-Aug-05 Thu ### ### ### ### 38,425 0 11.0 11.0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 90.0 90.0 0.0
2010-Aug-02 Mon ### ### ### ### 254,746 0 77.7 77.7 0.0
2010-Jul-30 Fri ### 0.355 ### ### 11.0 11.0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 19.2 19.2 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 95.2 95.2 0.0
2010-Jul-15 Thu ### ### ### ### 2.2 2.2 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 62,250 0 24.9 24.9 0.0
2010-Jul-12 Mon ### ### ### ### 0.9 0.9 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.355 ### 243,186 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 12.8 12.8 0.0
2010-Jun-30 Wed ### ### ### ### 261,848 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 18.3 18.3 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 68,750 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 95.5 95.5 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.4 95.4 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.28 ### 0.28 ### ### ### 0.0
2010-Jun-01 Tue 0.28 0.28 0.28 0.28 100,020 ### ### ### ###
2010-May-31 Mon 0.28 0.28 0.28 0.28 24,980 ### 69.5 69.5 ###
2010-May-28 Fri 0.28 0.28 0.28 0.28 0 ###
2010-May-27 Thu 0.27 0.28 ### 0.28 85.9 85.9 ###
2010-May-26 Wed ### ### 0.29 0.29 17.4 17.4 ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.28 0.285 ### ### ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.345 0.345 ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 252,221 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 0.325 ### 0.325 ### 97.8 97.8 0.0
2010-May-07 Fri ### ### ### ### 100,020 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 41,683 0 ### ### 0.0
2010-May-04 Tue ### 0.42 ### ### ### ### 0.0
2010-May-03 Mon 0.41 0.43 ### 0.43 240,256 51,655 ### ### ###
2010-Apr-30 Fri ### 0.41 ### 0.41 408,341 ### 92.6 92.6 ###
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 305,778 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 198,655 0 81.3 81.3 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### 0.375 ### ### ###
2010-Apr-19 Mon ### ### ### ### 228,625 0 ### ### 0.0
2010-Apr-16 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.375 ### 387,829 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.375 ### ### ### 0.0
2010-Apr-13 Tue ### ### 0.375 0.375 ### ### ###
2010-Apr-12 Mon ### ### ### ### 544,472 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 1,129,475 0 98.4 98.4 0.0
2010-Apr-08 Thu 0.285 ### 0.275 ### 938,080 128,986 ### ### 0.0
2010-Apr-07 Wed 0.26 ### 0.25 0.285 1,574,041 196,755 ### ### ###
2010-Apr-06 Tue 0.22 0.27 0.2 0.26 99.4 99.4 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 224,275 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 99.3 99.3 0.0
2010-Mar-26 Fri ### ### 0.145 0.145 80,671 5,848 10.1 10.1 ###
2010-Mar-25 Thu 0.145 ### 0.145 ### 91.3 91.3 0.0
2010-Mar-24 Wed 0.145 0.145 ### ### 147,829 ### ### ### 0.0
2010-Mar-23 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 2.1 2.1 0.0
2010-Mar-18 Thu 0.145 ### 0.145 ### 89.3 89.3 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 113,148 0 4.8 4.8 0.0
2010-Mar-08 Mon 0.175 0.175 ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.155 ### 0.155 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0.6 0.6 0.0
2010-Mar-01 Mon 0.145 ### 0.145 ### 91.2 91.2 0.0
2010-Feb-26 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-24 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2010-Feb-23 Tue 0.145 0.145 0.145 0.145 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### 0.145 ### 98.6 98.6 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue 0.145 ### ### ### 91.4 91.4 0.0
2010-Feb-08 Mon 0.155 0.155 0.155 0.155 71.1 71.1 ###
2010-Feb-05 Fri ### ### 0.125 0.125 6.1 6.1 0.0
2010-Feb-04 Thu ### ### ### ### 14.0 14.0 0.0
2010-Feb-03 Wed ### ### ### ### 0.8 0.8 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-27 Wed ### ### ### ### 3.2 3.2 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.175 0.175 ### ### 14.0 14.0 0.0
2010-Jan-14 Thu ### 0.175 ### 0.175 86.7 86.7 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Jan-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-04 Mon ### 0.175 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.175 0.175 0.175 0.175 62.4 62.4 0.0
2009-Dec-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-18 Fri ### ### 0.175 0.175 154,641 ### ### ### 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-16 Wed ### ### ### 0.185 90.3 90.3 ###
2009-Dec-15 Tue ### ### ### ### 171,359 0 98.0 98.0 0.0
2009-Dec-14 Mon 0.155 ### 0.155 ### 91.4 91.4 0.0
2009-Dec-11 Fri ### ### 0.155 0.155 5.0 5.0 ###
2009-Dec-10 Thu ### ### ### ### 7,888 0 15.8 15.8 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 0.175 0.175 18.2 18.2 0.0
2009-Dec-07 Mon 0.175 ### 0.175 ### 151,350 13,243 97.8 97.8 0.0
2009-Dec-04 Fri ### ### 0.175 0.175 157,272 ### 3.3 3.3 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.2 0.21 0.2 0.2 69.2 69.2 0.0
2009-Dec-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-30 Mon ### 0.2 ### 0.2 85,850 8,585 ### ### 0.0
2009-Nov-27 Fri ### 0.185 ### 0.185 90.3 90.3 ###
2009-Nov-26 Thu 0.175 0.185 0.175 0.185 94.0 94.0 ###
2009-Nov-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Nov-24 Tue ### 0.175 ### 0.175 90.0 90.0 0.0
2009-Nov-23 Mon ### ### ### ### 83,222 0 94.0 94.0 0.0
2009-Nov-20 Fri 0.145 0.145 0.145 0.145 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 0.125 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 2.1 2.1 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon 0.21 0.22 ### ### 125,845 13,842 1.7 1.7 0.0
2009-Oct-23 Fri 0.155 0.2 0.155 0.2 406,079 72,079 99.7 99.7 0.0
2009-Oct-22 Thu ### 0.155 ### 0.155 60,751 ### ### ### ###
2009-Oct-21 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2009-Oct-20 Tue ### 0.155 ### 0.155 ### ### ###
2009-Oct-19 Mon ### ### ### ### 189,454 0 5.7 5.7 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.145 ### 0.145 ### 402,272 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 286,573 0 60.5 60.5 0.0
2009-Oct-13 Tue 0.125 ### ### ### ### ### 0.0
2009-Oct-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 2,388,829 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 11,240 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-24 Thu ### ### 0.125 0.125 1.7 1.7 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 47,925 0 71.9 71.9 0.0
2009-Sep-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-17 Thu ### 0.125 ### 0.125 96.6 96.6 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 9.5 9.5 0.0
2009-Sep-14 Mon ### ### ### ### 87,353 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 266,579 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 23,847 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 7,145 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 98.0 98.0 0.0
2009-Aug-18 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Aug-17 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Aug-14 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Aug-13 Thu 0.145 0.145 0.145 0.145 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 15,576 0 5.9 5.9 0.0
2009-Aug-04 Tue ### ### ### ### 76,424 0 7.8 7.8 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 1.0 1.0 0.0
2009-Jul-24 Fri 0.155 0.155 ### ### 16.7 16.7 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 7,328 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 32,624 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri 0.145 0.145 ### ### 46,080 3,340 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-23 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 69,778 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.185 ### 0.185 ### 85.9 85.9 0.0
2009-Jun-12 Fri 0.2 0.2 0.2 0.2 33,752 6,750 ### ### 0.0
2009-Jun-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-10 Wed 0.2 0.2 ### ### 19.1 19.1 0.0
2009-Jun-09 Tue 0.185 0.2 ### 0.2 775,685 ### ### ### 0.0
2009-Jun-05 Fri ### 0.185 ### 0.185 92,353 8,542 ### ### ###
2009-Jun-04 Thu ### ### ### ### 1.6 1.6 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon 0.175 0.2 ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 4.9 4.9 0.0
2009-May-19 Tue 0.155 0.155 0.155 0.155 0 ###
2009-May-18 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 0.155 ### 0.155 ### 98.8 98.8 0.0
2009-May-13 Wed ### ### ### ### 99.8 99.8 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 42,376 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 1.1 1.1 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Apr-21 Tue 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 157,272 0 22.0 22.0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.052 0.052 0.052 0.052 248,272 ### ### ### ###
2009-Mar-24 Tue 0.058 ### 0.058 ### 376,425 ### 86.4 86.4 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-16 Mon ### ### 0.077 0.077 14.3 14.3 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 97.1 97.1 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 13.7 13.7 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 9.8 9.8 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 85,687 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri 0.155 0.155 0.155 0.155 86.0 86.0 ###
2008-Oct-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-08 Wed ### ### ### ### 20.8 20.8 0.0
2008-Oct-07 Tue 0.25 0.25 0.25 0.25 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 721 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 21,879 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 2,121 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.325 0.325 ### ### 13,920 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### 0.325 74.8 74.8 ###
2008-Aug-13 Wed ### ### ### ### 7,980 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 17,020 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 94,479 0 27.2 27.2 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.4 0.4 ### 0.385 53,576 ### 10.9 10.9 0.0
2008-Jul-29 Tue ### 0.4 ### 0.4 88.4 88.4 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 32,424 0 75.0 75.0 0.0
2008-Jul-23 Wed ### ### ### ### 37,576 0 20.6 20.6 0.0
2008-Jul-22 Tue ### ### ### ### 55,346 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 151,444 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 93.5 93.5 0.0
2008-Jul-16 Wed ### ### ### ### 60,240 0 ### ### 0.0
2008-Jul-15 Tue 0.345 ### ### ### 38.5 38.5 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 48,270 0 ### ### 0.0
2008-Jul-09 Wed 0.4 0.4 ### ### 6.2 6.2 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.485 0.485 0.45 0.45 ### ### 0.0
2008-Jul-01 Tue 0.445 0.45 0.44 0.45 76.5 76.5 0.0
2008-Jun-30 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jun-27 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Jun-26 Thu 0.43 0.43 0.43 0.43 63.9 63.9 ###
2008-Jun-25 Wed 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2008-Jun-24 Tue 0.43 0.43 0.43 0.43 72.1 72.1 ###
2008-Jun-23 Mon 0.42 0.44 0.42 0.43 84.7 84.7 ###
2008-Jun-20 Fri 0.44 0.44 0.42 0.42 ### ### ###
2008-Jun-19 Thu 0.44 0.44 0.44 0.44 72.2 72.2 ###
2008-Jun-18 Wed 0.44 0.46 0.44 0.46 88.7 88.7 0.0
2008-Jun-17 Tue 0.46 0.46 0.45 0.46 66.5 66.5 0.0
2008-Jun-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2008-Jun-13 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2008-Jun-12 Thu 0.48 0.48 0.48 0.48 25,520 12,249 ### ### 0.0
2008-Jun-11 Wed 0.425 0.49 0.425 0.48 256,680 ### ### ### 0.0
2008-Jun-10 Tue 0.42 0.42 0.41 0.42 77.9 77.9 ###
2008-Jun-06 Fri 0.45 0.47 0.45 0.45 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.45 ### 0.45 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 3,729 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-May-30 Fri ### ### 0.355 0.355 11.0 11.0 0.0
2008-May-29 Thu ### ### ### ### 2,780 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 7,520 0 82.4 82.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 10,180 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 59,680 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 90.7 90.7 0.0
2008-May-20 Tue ### ### ### ### 18.6 18.6 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 39,473 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed 0.4 0.4 ### ### 736,340 ### 2.4 2.4 0.0
2008-May-13 Tue 0.4 0.41 0.4 0.41 140,655 ### ### ### ###
2008-May-12 Mon ### 0.4 ### 0.4 87,778 17,555 ### ### 0.0
2008-May-09 Fri ### 0.375 ### ### 95.4 95.4 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-29 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2008-Apr-28 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Apr-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Apr-23 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 722 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 88.5 88.5 0.0
2008-Apr-11 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-17 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-13 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Mar-12 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Mar-11 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-10 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Mar-07 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-06 Thu 0.4 0.41 0.4 0.41 19,973 8,089 ### ### ###
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-29 Fri ### 0.4 ### 0.4 12,177 ### 82.7 82.7 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 65.9 65.9 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-25 Mon 0.42 0.43 0.4 0.43 ### ### ###
2008-Feb-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-21 Thu ### ### 0.4 0.4 59,181 ### 27.7 27.7 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon ### 0.4 ### 0.4 313,448 62,689 ### ### 0.0
2008-Feb-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Feb-14 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Feb-13 Wed 0.385 0.385 0.385 0.385 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.4 ### 0.4 94.3 94.3 0.0
2008-Feb-11 Mon 0.4 ### 0.4 0.4 81.6 81.6 0.0
2008-Feb-08 Fri 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 19.9 19.9 0.0
2008-Feb-06 Wed ### 0.4 ### 0.4 31,988 ### ### ### 0.0
2008-Feb-05 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### 0.4 ### ### 0.5 0.5 0.0
2008-Jan-31 Thu ### ### ### ### 4,188 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.42 0.42 0.41 0.42 ### ### ###
2008-Jan-17 Thu 0.44 0.45 0.44 0.45 82.1 82.1 0.0
2008-Jan-16 Wed 0.46 0.46 0.43 0.43 9.5 9.5 ###
2008-Jan-15 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2008-Jan-14 Mon 0.425 0.425 ### 0.41 ### ### ###
2008-Jan-11 Fri 0.425 0.425 0.425 0.425 80.6 80.6 ###
2008-Jan-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-09 Wed 0.45 0.46 0.45 0.46 85.3 85.3 0.0
2008-Jan-08 Tue 0.48 0.48 0.48 0.48 2,229 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.49 0.49 0.49 0.49 66.8 66.8 ###
2008-Jan-03 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-21 Fri 0.5 0.53 0.49 0.49 18.1 18.1 ###
2007-Dec-20 Thu 0.5 0.525 0.5 0.5 ### ### 0.0
2007-Dec-19 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2007-Dec-18 Tue 0.51 0.51 0.475 0.49 ### ### ###
2007-Dec-17 Mon 0.52 0.52 0.51 0.51 49.4 49.4 ###
2007-Dec-14 Fri 0.52 0.52 ### ### 43.4 43.4 0.0
2007-Dec-13 Thu ### 0.53 ### 0.51 49,053 ### ### ### ###
2007-Dec-12 Wed 0.54 0.54 ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.56 0.56 0.55 0.56 ### ### ###
2007-Dec-07 Fri ### ### 0.53 0.53 46,623 12,355 26.2 26.2 0.0
2007-Dec-06 Thu 0.52 0.55 0.52 ### 103,823 55,545 ### ### 0.0
2007-Dec-05 Wed 0.545 0.545 0.545 0.545 68.6 68.6 0.0
2007-Dec-04 Tue 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2007-Dec-03 Mon 0.52 0.52 0.51 0.51 22.6 22.6 ###
2007-Nov-30 Fri 0.52 0.52 0.52 0.52 60.5 60.5 0.0
2007-Nov-29 Thu 0.51 0.53 0.51 0.53 92.2 92.2 0.0
2007-Nov-28 Wed 0.52 0.525 0.52 0.525 81.2 81.2 0.0
2007-Nov-27 Tue 0.53 0.53 0.51 0.51 10.5 10.5 ###
2007-Nov-26 Mon 0.53 ### 0.53 ### 38,774 10,275 71.4 71.4 0.0
2007-Nov-23 Fri 0.53 ### 0.525 0.53 113,170 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.53 0.53 37.8 37.8 0.0
2007-Nov-21 Wed 0.55 0.55 0.53 0.53 80,273 43,347 ### ### 0.0
2007-Nov-20 Tue 0.55 0.55 0.525 0.53 47,983 ### ### ### 0.0
2007-Nov-19 Mon 0.55 0.57 0.55 0.55 67.2 67.2 ###
2007-Nov-16 Fri 0.52 0.55 0.52 0.55 264,650 141,587 ### ### ###
2007-Nov-15 Thu ### 0.52 ### 0.52 87.8 87.8 0.0
2007-Nov-14 Wed ### ### 0.51 0.51 59,659 ### 28.5 28.5 ###
2007-Nov-13 Tue 0.51 0.51 0.5 0.5 50,341 25,422 20.9 20.9 0.0
2007-Nov-12 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2007-Nov-09 Fri 0.53 0.53 0.5 0.53 66.8 66.8 0.0
2007-Nov-08 Thu 0.52 0.54 0.52 0.54 23,041 ### ### ### 0.0
2007-Nov-07 Wed 0.52 0.52 ### 0.52 114,580 ### ### ### 0.0
2007-Nov-06 Tue 0.52 0.52 0.52 0.52 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.52 0.52 24.8 24.8 0.0
2007-Nov-02 Fri 0.53 0.53 0.52 0.53 24,724 12,980 61.3 61.3 0.0
2007-Nov-01 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2007-Oct-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.55 0.55 0.55 0.55 68.3 68.3 ###
2007-Oct-26 Fri 0.5 0.51 0.5 0.51 ### ### ###
2007-Oct-25 Thu ### ### 0.51 0.51 ### ### ###
2007-Oct-24 Wed 0.57 0.57 0.55 0.55 ### ### ###
2007-Oct-23 Tue ### ### 0.53 0.56 46,973 12,447 ### ### ###
2007-Oct-22 Mon 0.56 0.56 ### ### 40,527 11,347 ### ### 0.0
2007-Oct-19 Fri 0.52 ### 0.52 ### 192,273 ### ### ### 0.0
2007-Oct-18 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-17 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2007-Oct-16 Tue 0.5 0.54 0.5 0.54 54,959 28,578 ### ### 0.0
2007-Oct-15 Mon 0.48 0.5 0.47 0.5 ### ### 0.0
2007-Oct-12 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2007-Oct-11 Thu 0.48 0.48 0.48 0.48 61.1 61.1 0.0
2007-Oct-10 Wed 0.48 0.5 0.46 0.48 ### ### 0.0
2007-Oct-09 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Oct-08 Mon 0.48 0.48 0.43 0.43 ### ### ###
2007-Oct-05 Fri 0.43 0.5 0.43 0.5 ### ### 0.0
2007-Oct-04 Thu 0.41 0.41 0.41 0.41 73.1 73.1 ###
2007-Oct-03 Wed 0.43 0.43 0.41 0.41 7.9 7.9 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.5 0.5 0.47 ### 21.6 21.6 0.0
2007-Sep-25 Tue 0.4 0.41 ### 0.41 82.3 82.3 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.43 0.43 ### 0.385 ### ### 0.0
2007-Sep-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2007-Sep-13 Thu 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-10 Mon 0.45 0.45 0.43 0.45 19,620 ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.44 0.525 0.44 0.525 99.2 99.2 0.0
2007-Aug-28 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.44 0.5 0.44 0.5 98.9 98.9 0.0
2007-Aug-23 Thu 0.45 0.45 0.43 0.43 20,386 ### ### ### ###
2007-Aug-22 Wed 0.5 0.5 0.5 0.5 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.54 0.55 0.52 0.52 43,720 ### 12.7 12.7 0.0
2007-Aug-17 Fri 0.51 0.54 0.51 0.54 41,280 21,672 ### ### 0.0
2007-Aug-16 Thu 0.5 0.5 0.5 0.5 18,120 ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.5 0.5 0.48 0.5 124,687 ### ### ### 0.0
2007-Aug-14 Tue 0.5 0.5 0.49 0.49 67,373 33,349 33.2 33.2 ###
2007-Aug-13 Mon 0.54 0.54 0.52 0.52 16,755 8,880 17.5 17.5 0.0
2007-Aug-10 Fri ### ### 0.55 0.55 52,940 14,558 ### ### ###
2007-Aug-09 Thu ### ### ### ### 71,757 0 3.4 3.4 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 57,784 0 ### ### 0.0
2007-Aug-03 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 16.0 16.0 0.0
2007-Aug-01 Wed 0.74 0.75 0.7 0.7 71,279 51,677 ### ### ###
2007-Jul-31 Tue 0.71 0.75 0.71 0.75 94.1 94.1 ###
2007-Jul-30 Mon 0.7 0.71 ### 0.7 ### ### ###
2007-Jul-27 Fri 0.74 0.74 ### 0.74 194,250 71,872 ### ### 0.1
2007-Jul-26 Thu ### 0.75 ### 0.74 275,347 103,255 99.2 99.2 0.1
2007-Jul-25 Wed ### ### 0.54 ### 77,380 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.74 0.775 0.655 0.655 ### ### ###
2007-Jul-23 Mon ### 0.73 ### 0.7 215,284 78,578 ### ### ###
2007-Jul-20 Fri 0.585 ### 0.585 ### ### ### 0.0
2007-Jul-19 Thu 0.55 0.585 0.55 0.585 ### ### ###
2007-Jul-18 Wed 0.5 0.55 0.5 0.55 ### ### ###
2007-Jul-17 Tue 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2007-Jul-16 Mon 0.48 0.54 0.48 0.54 98.8 98.8 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.45 0.47 0.45 0.47 91.1 91.1 ###
2007-Jul-11 Wed ### 0.47 ### 0.45 89.3 89.3 0.0
2007-Jul-10 Tue 0.44 0.44 ### 0.44 71.2 71.2 ###
2007-Jul-09 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-06 Fri 0.45 0.47 0.45 0.47 28,654 13,180 ### ### ###
2007-Jul-05 Thu 0.45 0.45 0.45 0.45 46,883 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.45 ### 0.45 0.45 32,987 7,422 ### ### 0.0
2007-Jul-03 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jul-02 Mon 0.5 0.5 0.48 0.48 62,389 30,570 9.8 9.8 0.0
2007-Jun-29 Fri 0.5 0.5 0.5 0.5 59.7 59.7 0.0
2007-Jun-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jun-25 Mon 0.48 0.51 0.48 0.51 ### ### ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.48 0.5 0.48 0.5 19,950 9,775 90.2 90.2 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Jun-18 Mon 0.44 0.5 0.44 0.5 183,471 ### ### ### 0.0
2007-Jun-15 Fri 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2007-Jun-14 Thu 0.42 0.44 0.42 0.44 91.3 91.3 ###
2007-Jun-13 Wed 0.42 0.42 0.4 0.4 6.9 6.9 0.0
2007-Jun-12 Tue 0.41 0.44 0.41 0.42 147,350 62,623 85.0 85.0 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.385 0.385 ### ### 21.0 21.0 0.0
2007-Jun-06 Wed 0.4 0.4 ### ### 189,324 ### ### ### 0.0
2007-Jun-05 Tue ### 0.4 ### ### 93.9 93.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 13.4 13.4 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 95.9 95.9 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### 0.4 ### 0.4 85.2 85.2 0.0
2007-May-09 Wed 0.4 0.4 ### ### ### ### 0.0
2007-May-08 Tue 0.43 0.44 0.41 0.41 107,179 45,551 ### ### ###
2007-May-07 Mon 0.44 0.44 0.43 0.43 ### ### ###
2007-May-04 Fri ### 0.44 ### 0.43 148,722 ### 86.8 86.8 ###
2007-May-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-May-02 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.4 0.43 0.4 0.43 132,059 ### ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.375 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.45 0.46 0.44 0.445 216,424 ### ### ### ###
2007-Apr-16 Mon ### 0.44 0.4 0.43 266,475 ### ### ### ###
2007-Apr-13 Fri 0.4 0.44 0.4 0.4 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-10 Tue 0.4 0.4 0.4 0.4 104,054 41,621 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.29 ### 0.29 ### 98.2 98.2 0.0
2007-Apr-03 Tue 0.28 0.29 0.28 0.28 ### ### ###
2007-Apr-02 Mon 0.28 0.28 0.28 0.28 74.5 74.5 ###
2007-Mar-30 Fri 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-29 Thu 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.26 0.28 0.26 0.28 96.8 96.8 ###
2007-Mar-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-19 Mon 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.25 0.25 0.245 0.245 20.8 20.8 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.285 0.285 0.285 0.285 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.29 0.29 0.29 0.29 5,280 ### 66.6 66.6 ###
2007-Feb-16 Fri ### 0.285 ### 0.285 19,720 ### 97.3 97.3 ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Feb-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2007-Feb-07 Wed 0.245 0.25 0.245 0.245 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.285 0.29 0.285 0.29 ### ### ###
2007-Feb-02 Fri 0.285 0.285 0.285 0.285 65.7 65.7 ###
2007-Feb-01 Thu 0.24 0.26 0.24 0.26 119,720 ### 97.2 97.2 0.0
2007-Jan-31 Wed 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2007-Jan-30 Tue 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2007-Jan-29 Mon 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2007-Jan-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-22 Mon 0.26 0.26 0.25 0.25 48,677 ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.26 0.26 0.25 0.25 7.8 7.8 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### 0.28 0.28 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.29 0.29 20.3 20.3 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### 0.29 0.29 22.6 22.6 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 113,187 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 7.5 7.5 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-31 Tue ### ### ### ### 88.9 88.9 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.29 ### 0.29 ### 27,525 ### 89.8 89.8 0.0
2006-Oct-24 Tue 0.29 0.29 0.29 0.29 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.29 0.29 0.29 0.29 10,923 ### ### ### ###
2006-Oct-12 Thu ### ### 0.29 0.29 4.1 4.1 ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-06 Fri 0.29 0.29 0.29 0.29 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.29 0.29 0.29 0.29 56,223 ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 10.7 10.7 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 10.4 10.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 1,475 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 23,059 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 8,341 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 16,659 0 88.3 88.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 97.4 97.4 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 78.1 78.1 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 55,350 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 0.5 0.5 0.0
2006-Jul-28 Fri ### ### ### ### 93.8 93.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:21:19 thru 2024-03-28 20:21:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000