End of day Prices (full format), 76800 Days for (RIA) RIALTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.25 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 353,529
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 728,524
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,306,671
| 0
| 97.7
| 97.7
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.047
| 0.047
| 0.043
| 0.044
| 4,455,579
| ###
| 5.5
| 5.5
| ### |
2013-Nov-06 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 15.0
| 15.0
| ### |
2013-Nov-05 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.0
| 94.0
| ### |
2013-Nov-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 6,179,359
| 274,981
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 14,202,540
| ###
| 16.0
| 16.0
| ### |
2013-Oct-30 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 3,933,383
| ###
| 18.1
| 18.1
| ### |
2013-Oct-28 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 14.1
| 14.1
| ### |
2013-Oct-24 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 6,740,155
| 289,826
| 7.1
| 7.1
| ### |
2013-Oct-23 Wed
| ###
| 0.045
| ###
| 0.042
| 22,514,041
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 4,411,478
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.027
| 0.028
| 2,706,940
| 36,543
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.1
| 9.1
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2013-Oct-09 Wed
| ###
| ###
| 0.028
| ###
| 3,804,020
| 53,256
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.029
| ###
| 0.029
| ###
| 18,545,684
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 3,965,621
| 105,088
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,170,126
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2013-Sep-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.4
| 8.4
| ### |
2013-Sep-26 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 777,629
| ###
| 90.9
| 90.9
| ### |
2013-Sep-25 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.8
| 90.8
| ### |
2013-Sep-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,013,925
| 25,348
| 3.2
| 3.2
| ### |
2013-Sep-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.4
| 93.4
| ### |
2013-Sep-20 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 990,941
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 260,145
| 7,023
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.029
| ###
| 0.027
| 0.027
| 14,196,877
| 191,657
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.026
| 0.029
| 0.026
| 0.028
| 17,763,676
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.3
| 97.3
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 99.4
| 99.4
| ### |
2013-Sep-03 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.021
| 0.022
| ###
| ###
| 3,324,489
| ###
| 7.8
| 7.8
| 0.0 |
2013-Aug-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,352,778
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2013-Aug-28 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 2,745,648
| 63,149
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.7
| 92.7
| ### |
2013-Aug-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,820,850
| 42,789
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 782,521
| ###
| 92.4
| 92.4
| ### |
2013-Aug-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.022
| 0.027
| 0.022
| 0.025
| 10,662,378
| 261,228
| 98.2
| 98.2
| ### |
2013-Aug-19 Mon
| 0.024
| 0.026
| ###
| ###
| 4,741,740
| 61,642
| 1.0
| 1.0
| 0.0 |
2013-Aug-16 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.023
| 0.026
| 0.022
| 0.026
| 1,018,923
| 24,454
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.023
| ###
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 0.021
| ###
| ###
| 5,646,222
| 59,285
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Aug-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,949,953
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.023
| ###
| 0.023
| 5,779,154
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 3,182,882
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,500,456
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,540,188
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.021
| ###
| ###
| 1,229,050
| ###
| 6.5
| 6.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,004,282
| 0
| 2.2
| 2.2
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,476,326
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,227,982
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.028
| 0.028
| ###
| ###
| 13,314,481
| ###
| 0.1
| 0.1
| 0.0 |
2013-Jul-09 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 2,387,557
| 66,851
| 90.4
| 90.4
| 0.0 |
2013-Jul-08 Mon
| 0.028
| 0.029
| 0.026
| 0.028
| 686,584
| 18,881
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| ###
| 0.029
| 0.029
| 820,087
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.027
| ###
| 0.027
| 0.029
| 707,853
| 9,556
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.029
| ###
| 0.027
| 0.028
| 588,186
| 7,940
| 11.1
| 11.1
| ### |
2013-Jul-02 Tue
| 0.028
| ###
| 0.028
| ###
| 773,948
| ###
| 92.3
| 92.3
| 0.0 |
2013-Jul-01 Mon
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 1,682,745
| ###
| 86.9
| 86.9
| ### |
2013-Jun-27 Thu
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 11.6
| 11.6
| ### |
2013-Jun-26 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 2,432,887
| 64,471
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.026
| ###
| 0.026
| 0.028
|
|
| 95.8
| 95.8
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 373,052
| 0
| 12.9
| 12.9
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 66,879
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,055,374
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.042
| ###
| ###
| 1,276,687
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,336,980
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-May-28 Tue
| 0.042
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.044
| ###
| 0.044
| 0.045
|
|
| 88.7
| 88.7
| ### |
2013-May-24 Fri
| ###
| 0.046
| ###
| 0.042
|
|
| 98.0
| 98.0
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 317,852
| 0
| 15.4
| 15.4
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 1,754,257
| 0
| 5.9
| 5.9
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,395,275
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 2,034,080
| 0
| 18.8
| 18.8
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.042
| ###
| ###
| 1,797,529
| 37,748
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-May-06 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 2,029,374
| ###
| 6.1
| 6.1
| ### |
2013-May-01 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.059
| ###
| 0.057
| 0.057
| 567,174
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Apr-24 Wed
| 0.054
| 0.054
| 0.045
| 0.049
|
|
| 2.7
| 2.7
| ### |
2013-Apr-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.053
| 0.053
| 0.042
| 0.052
|
|
| 33.8
| 33.8
| ### |
2013-Apr-17 Wed
| ###
| 0.071
| ###
| 0.057
| 1,657,648
| 58,846
| 0.7
| 0.7
| 0.0 |
2013-Apr-16 Tue
| 0.071
| 0.071
| ###
| ###
| 491,877
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 93.6
| 93.6
| 0.0 |
2013-Apr-12 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.077
| ###
| 0.072
|
|
| 88.2
| 88.2
| 0.0 |
2013-Apr-10 Wed
| 0.077
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 195,170
| 15,223
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.081
| 0.079
| 0.079
| 1,614,875
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.081
| 0.085
| 1,875,346
| 75,951
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.086
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 1.7
| 1.7
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,323,448
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,612,425
| 0
| 94.8
| 94.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,368,229
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.088
| ###
| 0.087
| ###
| 3,800,324
| ###
| 88.7
| 88.7
| 0.0 |
2013-Mar-19 Tue
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.074
| 0.081
| 0.074
| 0.081
| 843,741
| 65,389
| 97.7
| 97.7
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.079
| ###
| 0.079
|
|
| 98.1
| 98.1
| 0.0 |
2013-Mar-14 Thu
| 0.072
| 0.072
| ###
| 0.072
| 2,026,224
| 72,944
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.074
| 0.077
| 0.074
| 0.075
| 966,984
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 669,523
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.074
| 0.077
| 0.074
| 0.075
| 2,775,758
| ###
| 78.7
| 78.7
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.071
| ###
| ###
| 270,555
| ###
| 9.0
| 9.0
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Feb-22 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.074
| 0.075
| ###
| 0.075
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-20 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 1,462,446
| 109,683
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 1,436,129
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Feb-15 Fri
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 2,443,547
| 208,923
| 9.4
| 9.4
| ### |
2013-Feb-13 Wed
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| 85.7
| 85.7
| ### |
2013-Feb-12 Tue
| 0.082
| 0.083
| ###
| 0.081
|
|
| 22.1
| 22.1
| 0.0 |
2013-Feb-11 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 4,180,546
| 328,172
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.071
| 0.078
| ###
| 0.076
|
|
| 95.8
| 95.8
| 0.0 |
2013-Feb-07 Thu
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.074
| ###
| 0.074
| 0.074
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.081
| 0.083
| 4,049,486
| ###
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.086
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 554,282
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 523,520
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 952,159
| 0
| 20.7
| 20.7
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 925,649
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 10,364,181
| 0
| 5.6
| 5.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 8,081,951
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.125
| 0.125
| ###
| ###
| 7,825,921
| 489,120
| 6.9
| 6.9
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 3,576,652
| 0
| 97.6
| 97.6
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,837,452
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 2,700,088
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.125
| ###
| ###
| 2,107,726
| ###
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.125
| ###
| ###
| 1,331,655
| 83,228
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 544,057
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 180,079
| 0
| 3.8
| 3.8
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,255,286
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 2,468,984
| 0
| 5.5
| 5.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,331,177
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 736,446
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 314,576
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 2,423,270
| 0
| 11.6
| 11.6
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 789,949
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 745,622
| 0
| 94.1
| 94.1
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,131,221
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,329,845
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 558,787
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.0
| 14.0
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 670,382
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.125
| ###
| 0.125
| 1,050,050
| 65,628
| 92.6
| 92.6
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.125
| ###
| ###
| ###
| 1,184,922
| 0
| 6.4
| 6.4
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| 0.125
| 1,848,279
| 0
| 10.8
| 10.8
| 0.0 |
2012-Nov-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.125
| ###
| ###
| 28,699,877
| 1,793,742
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.125
| ###
| ###
| 2,979,777
| ###
| 92.1
| 92.1
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Oct-25 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,579,374
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,828,284
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| 0.145
| ###
| ###
| 2,283,555
| 165,557
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Oct-10 Wed
| 0.155
| 0.155
| ###
| ###
| 335,648
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.145
| 0.155
| 0.145
| ###
| 2,709,750
| ###
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.0
| 89.0
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 848,375
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,293,041
| 193,956
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,111,056
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.145
| ###
| ###
| 0.145
| 1,965,145
| 0
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| ###
| ###
| 0.125
| ###
| 15,214,046
| 950,877
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,288,773
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.125
| ###
| 0.125
| ###
| 1,239,324
| 77,457
| 90.1
| 90.1
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.125
| ###
| 1,516,845
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 146,757
| 0
| 90.4
| 90.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 930,774
| 0
| 90.8
| 90.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 2,081,350
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| 0.145
| 2,259,823
| 0
| 2.8
| 2.8
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 838,078
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 2,094,173
| 0
| 13.1
| 13.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.175
| 0.155
| ###
| 2,953,542
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.175
| 0.175
| ###
| ###
| 522,274
| ###
| 14.2
| 14.2
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.185
| 0.185
| 0.175
| ###
| 2,716,176
| ###
| 10.3
| 10.3
| 0.0 |
2012-Aug-16 Thu
| 0.175
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Aug-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.155
| ###
| 432,055
| 33,484
| 8.4
| 8.4
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,197,322
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Aug-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-Jul-30 Mon
| 0.175
| ###
| ###
| 0.175
| 703,349
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jul-26 Thu
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| 0.155
| 2,958,644
| 0
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,609,940
| 0
| 14.2
| 14.2
| 0.0 |
2012-Jul-23 Mon
| 0.175
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 4,789,185
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.23
| 0.23
| ###
| 0.22
| 382,382
| 43,973
| 5.9
| 5.9
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.22
| 0.23
| ###
| ###
| 1,125,820
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.22
| 0.22
| ###
| ###
| 1,431,425
| 157,456
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.23
| 0.23
| ###
| ###
| 2,498,088
| 287,280
| 6.2
| 6.2
| 0.0 |
2012-Jun-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.23
| 0.245
| 0.22
| 0.225
| 1,070,783
| 248,957
| 25.2
| 25.2
| ### |
2012-Jun-22 Fri
| 0.245
| 0.245
| ###
| 0.24
| 927,347
| ###
| 17.9
| 17.9
| 0.0 |
2012-Jun-21 Thu
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jun-20 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 4,904,077
| ###
| 98.9
| 98.9
| ### |
2012-Jun-19 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 452,925
| ###
| 16.4
| 16.4
| 0.0 |
2012-Jun-15 Fri
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 410,749
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 153,745
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.28
| ###
| 0.27
|
|
| 87.6
| 87.6
| ### |
2012-Jun-08 Fri
| 0.26
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.28
| 0.28
| 0.255
| 0.28
| 1,579,382
| 422,484
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 80.5
| 80.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.24
| 0.22
| 0.24
| 2,443,456
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.25
| 0.26
| 0.24
| 0.24
| 5,219,283
| 1,304,820
| 11.6
| 11.6
| 0.0 |
2012-May-31 Thu
| 0.22
| ###
| ###
| 0.225
| 6,163,989
| 0
| 79.5
| 79.5
| ### |
2012-May-30 Wed
| 0.24
| 0.24
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.29
| 0.29
| 2,543,386
| ###
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 2,422,944
| 0
| 21.2
| 21.2
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 2,187,986
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.285
| ###
| 0.25
| 0.28
|
|
| 29.2
| 29.2
| ### |
2012-May-17 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 10.1
| 10.1
| ### |
2012-May-15 Tue
| 0.345
| 0.345
| 0.325
| ###
| 1,721,874
| 576,827
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-May-11 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| 0.355
| 1,545,089
| 0
| 90.0
| 90.0
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 1,742,257
| 0
| 4.3
| 4.3
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 1,399,277
| 0
| 90.4
| 90.4
| 0.0 |
2012-May-03 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.375
| 0.375
| 1,418,049
| 265,884
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 25.5
| 25.5
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.4
| ###
| 0.4
| 978,153
| ###
| 89.5
| 89.5
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 12.2
| 12.2
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.375
| ###
| 1,743,127
| ###
| 87.0
| 87.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| 0.375
| 1,112,578
| 0
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| 0.385
| 0.375
| ###
| 1,000,952
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.375
| ###
| 856,722
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.4
| 0.4
| 0.385
| 0.4
| 1,134,526
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.41
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| 0.385
| ###
| ###
| 1,802,487
| 346,978
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.375
| ###
| 3,077,545
| ###
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.4
| ###
| ###
| ###
| 1,209,655
| 0
| 20.9
| 20.9
| 0.0 |
2012-Apr-04 Wed
| 0.41
| 0.41
| ###
| 0.41
| 1,279,985
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.445
| 0.445
| ###
| 0.44
| 875,189
| 194,729
| 19.6
| 19.6
| ### |
2012-Mar-29 Thu
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.42
| 0.45
| ###
| 0.43
| 7,392,753
| ###
| 87.0
| 87.0
| ### |
2012-Mar-26 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 9.2
| 9.2
| ### |
2012-Mar-23 Fri
| 0.44
| 0.445
| ###
| 0.44
| 1,811,388
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.47
| 0.475
| 0.455
| 0.455
| 4,542,252
| 2,112,147
| 8.1
| 8.1
| 0.0 |
2012-Mar-20 Tue
| 0.43
| 0.48
| 0.43
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Mar-19 Mon
| 0.425
| ###
| 0.42
| 0.43
| 1,792,180
| 376,357
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.43
| ###
| 0.425
| 0.425
| 2,323,820
| ###
| 21.4
| 21.4
| ### |
2012-Mar-15 Thu
| ###
| 0.44
| 0.425
| 0.425
|
|
| 16.0
| 16.0
| ### |
2012-Mar-14 Wed
| 0.42
| 0.46
| 0.42
| 0.44
| 3,642,188
| ###
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.425
| 0.44
| 0.41
| 0.42
|
|
| 19.4
| 19.4
| ### |
2012-Mar-12 Mon
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,994,857
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 990,942
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,539,557
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.4
| 0.4
| 0.385
| ###
| 2,257,841
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.43
| 0.43
| ###
| 0.425
| 847,521
| ###
| 19.5
| 19.5
| ### |
2012-Feb-28 Tue
| 0.41
| 0.45
| 0.41
| 0.43
|
|
| 93.6
| 93.6
| ### |
2012-Feb-27 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| 86.4
| 86.4
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,010,348
| 0
| 12.0
| 12.0
| 0.0 |
2012-Feb-23 Thu
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.385
| 0.43
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,362,771
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Feb-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.4
| ###
| 0.385
| ###
| 1,638,682
| 315,446
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.41
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.425
| ###
| ###
| 3,308,985
| 703,159
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.425
| 0.385
| 0.425
| 3,301,055
| 1,336,927
| 97.4
| 97.4
| ### |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,085,584
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 6,736,456
| 0
| 97.3
| 97.3
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 9,263,272
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 3,469,948
| 0
| 89.9
| 89.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.325
| ###
| 1,182,246
| ###
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.325
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 447,071
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.325
| ###
| 4,884,951
| ###
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,699,174
| 0
| 88.0
| 88.0
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.345
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| 0.325
| 0.345
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Jan-13 Fri
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 732,425
| 0
| 96.4
| 96.4
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 944,054
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
| 287,950
| 41,752
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.27
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Jan-06 Fri
| 0.27
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.25
| 0.27
| 0.245
| 0.255
| 420,882
| 108,377
| 80.3
| 80.3
| 0.0 |
2012-Jan-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2011-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 136,379
| ###
| 6.2
| 6.2
| 0.0 |
2011-Dec-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 72,750
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2011-Dec-20 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 596,054
| 147,523
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| 8.4
| 8.4
| 0.0 |
2011-Dec-16 Fri
| 0.28
| 0.28
| 0.25
| 0.26
| 1,277,680
| 338,585
| 2.9
| 2.9
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.24
| 0.245
| 1,481,185
| 177,742
| 2.5
| 2.5
| 0.0 |
2011-Dec-14 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Dec-13 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 603,259
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 106,484
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2011-Dec-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 165,329
| ###
| 20.5
| 20.5
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.27
| 0.285
| 254,759
| ###
| 4.8
| 4.8
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.29
| ###
| 270,349
| ###
| 25.4
| 25.4
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.29
| ###
| 3,828
| 555
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 527,726
| 0
| 77.8
| 77.8
| 0.0 |
2011-Dec-01 Thu
| 0.285
| ###
| 0.285
| ###
| 153,484
| 21,871
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 84.8
| 84.8
| ### |
2011-Nov-28 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 81.2
| 81.2
| ### |
2011-Nov-25 Fri
| 0.285
| 0.285
| ###
| ###
| 318,050
| 45,322
| 4.2
| 4.2
| 0.0 |
2011-Nov-24 Thu
| 0.275
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.29
| 0.29
| 0.26
| 0.26
| 575,485
| 158,258
| 1.8
| 1.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 3.8
| 3.8
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 366,044
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.345
| ###
| ###
| 82,277
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 95.1
| 95.1
| 0.0 |
2011-Nov-16 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 6.4
| 6.4
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| 0.345
|
|
| 93.8
| 93.8
| 0.0 |
2011-Nov-14 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.325
|
|
| 15.5
| 15.5
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| 0.325
| 235,855
| 0
| 20.2
| 20.2
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 211,878
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 82,022
| 0
| 11.4
| 11.4
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.345
| ###
| 0.345
| 291,126
| ###
| 94.2
| 94.2
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 45,088
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Oct-31 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 416,646
| 0
| 8.6
| 8.6
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.355
| 0.355
| ###
| ###
| 225,444
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.355
| ###
| ###
| ###
| 175,446
| 0
| 27.7
| 27.7
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 352,058
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 161,371
| 0
| 12.8
| 12.8
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 424,658
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.375
| 0.4
| ###
| 0.375
| 2,663,442
| 532,688
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.345
| 0.375
| 0.345
| 0.375
| 668,253
| 240,571
| 97.5
| 97.5
| ### |
2011-Oct-11 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 151,643
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 589,923
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.285
| 0.285
| 1,582,786
| 225,547
| 6.5
| 6.5
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 203,543
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.325
| ###
| ###
| 1,723,482
| ###
| 16.7
| 16.7
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,538,922
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 747,346
| 0
| 13.6
| 13.6
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 789,128
| 0
| 1.5
| 1.5
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.385
| ###
| 0.325
| ###
| 151,226
| 24,574
| 8.1
| 8.1
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.4
| 0.4
| ###
| ###
| 195,982
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.4
| ###
| 0.4
| 0.4
| 657,583
| ###
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.43
| 0.43
| ###
| ###
| 394,886
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 254,142
| 111,822
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.43
| 0.45
| 0.43
| 0.445
| 1,478,283
| 650,444
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.43
| ###
| 0.425
| 0.43
| 584,573
| 124,221
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.43
| ###
| 0.425
| 0.425
| 535,458
| 113,784
| 44.7
| 44.7
| ### |
2011-Sep-13 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 5.6
| 5.6
| ### |
2011-Sep-09 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 13.8
| 13.8
| 0.0 |
2011-Sep-08 Thu
| 0.43
| 0.475
| 0.43
| 0.46
| 2,291,077
| ###
| 96.4
| 96.4
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.425
| 0.43
|
|
| 17.6
| 17.6
| ### |
2011-Sep-06 Tue
| 0.42
| 0.45
| ###
| 0.45
|
|
| 97.8
| 97.8
| 0.0 |
2011-Sep-05 Mon
| 0.425
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.42
| ###
| 0.42
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 96.3
| 96.3
| ### |
2011-Aug-31 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 101,725
| 0
| 95.5
| 95.5
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 111,242
| ###
| 87.3
| 87.3
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.355
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 286,774
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 440,740
| 0
| 88.6
| 88.6
| 0.0 |
2011-Aug-18 Thu
| 0.375
| 0.375
| ###
| ###
| 482,029
| 90,380
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.355
| ###
| ###
| ###
| 300,045
| 0
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 528,959
| 0
| 96.1
| 96.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.345
| ###
| ###
| 318,658
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.325
| ###
| 333,871
| 54,254
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,254,755
| 0
| 64.6
| 64.6
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,676,846
| 0
| 2.9
| 2.9
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.27
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Aug-08 Mon
| 0.355
| 0.355
| ###
| ###
| 418,559
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.4
| ###
| 0.385
| 0.4
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 695,329
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.4
| ###
| ###
| 321,623
| 64,324
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.42
| ###
| 0.4
| 231,153
| 48,542
| 68.0
| 68.0
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.375
| ###
| 1,524,347
| ###
| 16.4
| 16.4
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 74,820
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.385
| ###
| 1,255,388
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.4
| ###
| 0.4
| 1,800,525
| ###
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.385
| ###
| 744,646
| 143,344
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.385
| 0.41
| 0.375
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.4
| 0.4
| ###
| ###
| 89,476
| ###
| 7.3
| 7.3
| 0.0 |
2011-Jul-15 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 16.4
| 16.4
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 91.2
| 91.2
| ### |
2011-Jul-13 Wed
| 0.41
| 0.42
| ###
| ###
| 1,193,584
| 250,652
| 7.7
| 7.7
| 0.0 |
2011-Jul-12 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jul-11 Mon
| 0.43
| 0.43
| 0.41
| 0.425
| 840,749
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.44
| 0.44
| 0.43
| ###
| 578,422
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.46
| 0.43
| 0.44
| 1,634,756
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.44
| 0.44
| ###
| ###
| 437,443
| ###
| 18.3
| 18.3
| 0.0 |
2011-Jul-05 Tue
| 0.44
| 0.44
| ###
| 0.44
| 626,886
| ###
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.445
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.44
| ###
| 0.44
| 7,176,127
| 1,578,747
| 90.4
| 90.4
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 531,185
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 455,322
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| 0.385
| 601,428
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.4
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Jun-22 Wed
| 0.4
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jun-21 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.4
| ###
| 0.4
| 0.41
|
|
| 92.2
| 92.2
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.4
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.41
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.42
| ###
| ###
| ###
| 439,421
| 0
| 29.3
| 29.3
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.41
| ###
| 20,987
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.425
| 0.44
| 0.425
| 0.425
| 207,049
| 89,548
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.45
| 0.455
| 0.42
| 0.42
| 544,273
| ###
| 3.6
| 3.6
| ### |
2011-Jun-07 Tue
| 0.42
| 0.455
| 0.42
| 0.44
| 260,554
| ###
| 95.5
| 95.5
| ### |
2011-Jun-06 Mon
| 0.425
| 0.43
| ###
| 0.43
| 131,342
| ###
| 85.2
| 85.2
| ### |
2011-Jun-03 Fri
| 0.445
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.455
| 0.455
| 0.43
| 0.44
| 394,670
| 174,641
| 13.0
| 13.0
| ### |
2011-Jun-01 Wed
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| 0.49
| ###
| 0.48
|
|
| 84.3
| 84.3
| 0.0 |
2011-May-30 Mon
| 0.45
| ###
| 0.445
| 0.46
|
|
| 86.8
| 86.8
| 0.0 |
2011-May-27 Fri
| 0.41
| 0.45
| 0.41
| 0.44
| 1,235,178
| 531,126
| 95.3
| 95.3
| ### |
2011-May-26 Thu
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.4
| ###
| 0.4
| ###
| 353,451
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.42
| 0.42
| ###
| 0.4
| 2,856,175
| ###
| 7.3
| 7.3
| 0.0 |
2011-May-23 Mon
| 0.425
| 0.44
| 0.41
| 0.41
| 462,555
| 196,585
| 17.5
| 17.5
| ### |
2011-May-20 Fri
| 0.425
| 0.44
| 0.42
| 0.42
| 2,320,486
| ###
| 21.8
| 21.8
| ### |
2011-May-19 Thu
| 0.41
| 0.425
| 0.4
| 0.41
| 2,217,177
| 914,585
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| 0.4
| ###
| 0.4
| 15,461,425
| 3,092,285
| 97.2
| 97.2
| 0.0 |
2011-May-17 Tue
| ###
| 0.375
| ###
| ###
| 866,756
| ###
| 88.1
| 88.1
| 0.0 |
2011-May-16 Mon
| 0.385
| 0.385
| ###
| ###
| 271,770
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 1.1
| 1.1
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 2,286,420
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.43
| 0.44
| 0.41
| ###
| 1,610,785
| 684,583
| 10.9
| 10.9
| 0.0 |
2011-May-10 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2011-May-09 Mon
| 0.42
| 0.43
| ###
| ###
| 1,187,527
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 1,112,947
| ###
| ###
| ###
| ### |
2011-May-05 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 1,807,124
| 808,687
| 20.8
| 20.8
| ### |
2011-May-03 Tue
| 0.47
| 0.475
| 0.44
| 0.44
| 312,722
| 143,070
| 6.7
| 6.7
| ### |
2011-May-02 Mon
| 0.51
| 0.51
| 0.455
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.555
| 0.555
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.55
| 0.555
| 0.525
| 0.555
| 1,054,074
| ###
| 74.2
| 74.2
| ### |
2011-Apr-20 Wed
| 0.54
| ###
| 0.52
| 0.55
| 3,680,545
| 956,941
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.545
| 0.555
| 0.53
| 0.545
| 469,971
| 254,959
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.56
| ###
| 0.555
| 0.56
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 20.4
| 20.4
| ### |
2011-Apr-14 Thu
| 0.57
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.55
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.585
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.57
| 0.575
| 0.56
| 0.57
| 1,235,522
| 701,158
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.56
| 0.575
| 0.56
| ###
| 786,084
| ###
| 71.5
| 71.5
| 0.0 |
2011-Apr-07 Thu
| 0.585
| 0.585
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.54
| ###
| ###
| 0.585
| 3,390,926
| 0
| 96.7
| 96.7
| ### |
2011-Apr-05 Tue
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| 2.7
| 2.7
| ### |
2011-Apr-04 Mon
| 0.545
| 0.545
| 0.48
| 0.52
| 708,223
| ###
| 6.9
| 6.9
| 0.0 |
2011-Apr-01 Fri
| 0.47
| 0.545
| 0.47
| 0.54
| 3,175,729
| 1,611,682
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.49
| 0.5
| 0.46
| ###
| 2,093,577
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.41
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.45
| 0.455
| ###
| 0.44
| 226,281
| 51,478
| 20.8
| 20.8
| ### |
2011-Mar-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.45
| 0.45
| 0.445
| 0.45
| 589,941
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 191,788
| 85,345
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.485
| 0.485
| 0.45
| 0.46
| 253,052
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 450,420
| 217,327
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.47
| 0.47
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.46
| 0.5
| 0.45
| 0.475
| 531,275
| 252,355
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.45
| 0.47
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.51
| 0.47
| 0.48
| 567,588
| ###
| 27.6
| 27.6
| 0.0 |
2011-Mar-11 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.53
| ###
| 0.48
| 0.5
| 737,287
| 176,948
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 14.9
| 14.9
| 0.0 |
2011-Mar-08 Tue
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.58
| 0.59
| ###
| 0.58
| 870,229
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.51
| 0.56
| 0.51
| 0.555
| 922,674
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.545
| 0.545
| 0.5
| 0.52
|
|
| 7.9
| 7.9
| 0.0 |
2011-Mar-01 Tue
| 0.585
| 0.585
| 0.545
| 0.56
| 3,613,227
| 2,041,473
| 11.5
| 11.5
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,081,558
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| 0.645
| 697,778
| 0
| 23.9
| 23.9
| ### |
2011-Feb-24 Thu
| ###
| 0.655
| ###
| 0.645
| 936,173
| ###
| 31.1
| 31.1
| ### |
2011-Feb-23 Wed
| ###
| ###
| 0.655
| ###
| 797,028
| 261,026
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.685
| 0.685
| ###
| 0.675
|
|
| 39.6
| 39.6
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.7
| ###
| 0.685
| 0.7
| 699,470
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.72
| 0.72
| ###
| 0.7
| 556,541
| 200,354
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 9.6
| 9.6
| 0.1 |
2011-Feb-11 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 939,557
| ###
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.77
| 0.77
| 0.75
| 0.76
| 109,780
| ###
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.77
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.74
| 0.76
| ###
| 0.76
| 764,383
| ###
| 88.5
| 88.5
| 0.1 |
2011-Feb-07 Mon
| 0.72
| 0.75
| ###
| ###
| 1,140,073
| 427,527
| 84.4
| 84.4
| 0.0 |
2011-Feb-04 Fri
| 0.71
| 0.72
| ###
| 0.72
|
|
| 76.4
| 76.4
| ### |
2011-Feb-03 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.71
| 0.685
| 0.71
|
|
| 85.2
| 85.2
| ### |
2011-Feb-01 Tue
| ###
| ###
| 0.625
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.685
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Jan-28 Fri
| 0.725
| 0.73
| 0.7
| 0.7
| 566,654
| 405,157
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| 0.74
| 0.72
| 0.725
| 441,470
| 322,273
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.71
| 0.75
| 0.71
| ###
| 903,056
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.76
| 0.76
| ###
| ###
| 1,219,127
| ###
| 7.4
| 7.4
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| 0.785
| 0.785
| ###
| 0.77
| 254,578
| 99,921
| 23.4
| 23.4
| 0.1 |
2011-Jan-19 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 73.1
| 73.1
| ### |
2011-Jan-18 Tue
| 0.8
| 0.8
| 0.745
| 0.79
|
|
| 24.6
| 24.6
| ### |
2011-Jan-17 Mon
| 0.83
| 0.84
| 0.8
| ###
| 548,126
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.83
| 0.84
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.81
| 0.85
| 0.8
| 0.825
|
|
| 74.3
| 74.3
| 0.1 |
2011-Jan-12 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 2,284,528
| 1,827,622
| 76.4
| 76.4
| 0.1 |
2011-Jan-11 Tue
| 0.785
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 0.755
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 0.745
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.75
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.74
| 0.745
| 0.74
| 0.74
| 554,086
| ###
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| 14.3
| 14.3
| 0.1 |
2010-Dec-31 Fri
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.755
| 0.76
| 0.74
| 0.745
| 346,655
| ###
| 17.7
| 17.7
| ### |
2010-Dec-24 Fri
| 0.78
| 0.78
| 0.75
| 0.755
| 265,740
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.8
| 0.8
| 0.775
| 0.785
|
|
| 15.0
| 15.0
| ### |
2010-Dec-22 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| ###
| 0.82
| 0.78
| 0.785
| 1,364,756
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.73
| 0.78
| 0.725
| 0.78
| 944,741
| ###
| 95.2
| 95.2
| 0.1 |
2010-Dec-16 Thu
| 0.71
| 0.74
| 0.71
| 0.73
| 414,655
| 300,624
| 85.1
| 85.1
| 0.1 |
2010-Dec-15 Wed
| ###
| 0.72
| ###
| 0.71
| 295,858
| ###
| 27.7
| 27.7
| ### |
2010-Dec-14 Tue
| 0.73
| 0.745
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.77
| 0.73
| 0.73
|
|
| 31.5
| 31.5
| 0.1 |
2010-Dec-10 Fri
| 0.745
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 0.75
| 0.755
| 0.73
| 0.755
|
|
| 71.2
| 71.2
| ### |
2010-Dec-08 Wed
| 0.76
| 0.76
| 0.73
| 0.745
| 712,077
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.78
| 0.785
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-06 Mon
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.745
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.675
| 392,353
| 0
| 69.1
| 69.1
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 398,471
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| 0.675
| 2,182,229
| 0
| 33.4
| 33.4
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.7
| 0.655
| 0.655
| 574,927
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.7
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 902,928
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 443,680
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.645
| ###
| 0.645
| 0.675
|
|
| 90.2
| 90.2
| 0.0 |
2010-Nov-17 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.685
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Nov-10 Wed
| 0.7
| 0.7
| 0.655
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.685
| ###
| ###
| 3,387,180
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.59
| ###
| 647,745
| 191,084
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.59
| ###
| 0.58
| 0.585
| 1,535,720
| 445,358
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.57
| 0.57
| 0.525
| 0.56
| 584,451
| 319,986
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.57
| 0.575
| 0.55
| 0.57
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 269,877
| ###
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.575
| 0.585
| 0.56
| ###
| 313,053
| 179,222
| 18.6
| 18.6
| 0.0 |
2010-Oct-29 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.57
| 0.575
| 0.57
| 0.57
| 167,145
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 17.2
| 17.2
| ### |
2010-Oct-26 Tue
| 0.56
| 0.575
| 0.555
| 0.575
| 412,053
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.59
| 0.59
| 0.56
| 0.58
| 602,977
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.585
| 0.59
| 0.58
| 0.585
| 584,982
| ###
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.54
| 0.575
|
|
| 9.7
| 9.7
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.59
| ###
| 853,144
| 251,677
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.59
| ###
| 846,726
| 249,784
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.59
| ###
| 0.58
| 0.58
| 979,726
| 284,120
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.57
| 0.59
| 3,135,842
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.59
| ###
| 0.56
| 0.57
| 3,331,224
| 932,742
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.52
| 0.585
| 0.5
| 0.575
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.5
| 0.52
| 0.485
| ###
| 1,000,585
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.48
| 0.53
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| 98.4
| 98.4
| 0.0 |
2010-Sep-29 Wed
| 0.425
| 0.425
| 0.4
| 0.41
|
|
| 10.6
| 10.6
| ### |
2010-Sep-28 Tue
| ###
| 0.45
| ###
| 0.425
| 797,180
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 81.1
| 81.1
| ### |
2010-Sep-24 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 908,524
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 83.4
| 83.4
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| 79.1
| 79.1
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.345
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 55,976
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.355
| ###
| ###
| 170,743
| ###
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 201,183
| 0
| 84.2
| 84.2
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.345
| 0.345
| ###
| ###
| 67,171
| 11,586
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 331,488
| 0
| 90.4
| 90.4
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.355
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.325
| ###
| ###
| 38,089
| 6,189
| 21.0
| 21.0
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 38,425
| 0
| 11.0
| 11.0
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 254,746
| 0
| 77.7
| 77.7
| 0.0 |
2010-Jul-30 Fri
| ###
| 0.355
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 62,250
| 0
| 24.9
| 24.9
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.355
| ###
| 243,186
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 261,848
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 100,020
| ###
| ###
| ###
| ### |
2010-May-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 24,980
| ###
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| 85.9
| 85.9
| ### |
2010-May-26 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.4
| 17.4
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 252,221
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 100,020
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 41,683
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.41
| 0.43
| ###
| 0.43
| 240,256
| 51,655
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| 0.41
| ###
| 0.41
| 408,341
| ###
| 92.6
| 92.6
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 305,778
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 198,655
| 0
| 81.3
| 81.3
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 228,625
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.375
| ###
| 387,829
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 544,472
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,129,475
| 0
| 98.4
| 98.4
| 0.0 |
2010-Apr-08 Thu
| 0.285
| ###
| 0.275
| ###
| 938,080
| 128,986
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.26
| ###
| 0.25
| 0.285
| 1,574,041
| 196,755
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.22
| 0.27
| 0.2
| 0.26
|
|
| 99.4
| 99.4
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 224,275
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.145
| 0.145
| 80,671
| 5,848
| 10.1
| 10.1
| ### |
2010-Mar-25 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Mar-24 Wed
| 0.145
| 0.145
| ###
| ###
| 147,829
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Mar-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 113,148
| 0
| 4.8
| 4.8
| 0.0 |
2010-Mar-08 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Mar-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Feb-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Feb-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.1
| 6.1
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.175
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.175
| 0.175
| 154,641
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 171,359
| 0
| 98.0
| 98.0
| 0.0 |
2009-Dec-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 7,888
| 0
| 15.8
| 15.8
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 18.2
| 18.2
| 0.0 |
2009-Dec-07 Mon
| 0.175
| ###
| 0.175
| ###
| 151,350
| 13,243
| 97.8
| 97.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.175
| 0.175
| 157,272
| ###
| 3.3
| 3.3
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.2
| ###
| 0.2
| 85,850
| 8,585
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2009-Nov-26 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.0
| 94.0
| ### |
2009-Nov-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.0
| 90.0
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 83,222
| 0
| 94.0
| 94.0
| 0.0 |
2009-Nov-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| 0.21
| 0.22
| ###
| ###
| 125,845
| 13,842
| 1.7
| 1.7
| 0.0 |
2009-Oct-23 Fri
| 0.155
| 0.2
| 0.155
| 0.2
| 406,079
| 72,079
| 99.7
| 99.7
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.155
| ###
| 0.155
| 60,751
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 189,454
| 0
| 5.7
| 5.7
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.145
| ###
| 0.145
| ###
| 402,272
| ###
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 286,573
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,388,829
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 11,240
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 47,925
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.6
| 96.6
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 87,353
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 266,579
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 23,847
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 7,145
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Aug-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 15,576
| 0
| 5.9
| 5.9
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 76,424
| 0
| 7.8
| 7.8
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Jul-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 7,328
| 0
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 32,624
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.145
| 0.145
| ###
| ###
| 46,080
| 3,340
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 69,778
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Jun-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 33,752
| 6,750
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Jun-09 Tue
| 0.185
| 0.2
| ###
| 0.2
| 775,685
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.185
| ###
| 0.185
| 92,353
| 8,542
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.175
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-May-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-May-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 42,376
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 157,272
| 0
| 22.0
| 22.0
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 248,272
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.058
| ###
| 0.058
| ###
| 376,425
| ###
| 86.4
| 86.4
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 14.3
| 14.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 85,687
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Oct-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 721
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 21,879
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 2,121
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.325
| 0.325
| ###
| ###
| 13,920
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| 0.325
|
|
| 74.8
| 74.8
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 7,980
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 17,020
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 94,479
| 0
| 27.2
| 27.2
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.4
| 0.4
| ###
| 0.385
| 53,576
| ###
| 10.9
| 10.9
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.4
| 88.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 32,424
| 0
| 75.0
| 75.0
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 37,576
| 0
| 20.6
| 20.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 55,346
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 151,444
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 60,240
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.345
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 48,270
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 76.5
| 76.5
| 0.0 |
2008-Jun-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 84.7
| 84.7
| ### |
2008-Jun-20 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jun-17 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 25,520
| 12,249
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.425
| 0.49
| 0.425
| 0.48
| 256,680
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,729
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 11.0
| 11.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 2,780
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 7,520
| 0
| 82.4
| 82.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 59,680
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 39,473
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.4
| 0.4
| ###
| ###
| 736,340
| ###
| 2.4
| 2.4
| 0.0 |
2008-May-13 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 140,655
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 0.4
| ###
| 0.4
| 87,778
| 17,555
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.375
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 722
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Apr-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 19,973
| 8,089
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.4
| ###
| 0.4
| 12,177
| ###
| 82.7
| 82.7
| 0.0 |
2008-Feb-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.4
| 0.4
| 59,181
| ###
| 27.7
| 27.7
| 0.0 |
2008-Feb-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.4
| ###
| 0.4
| 313,448
| 62,689
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.3
| 94.3
| 0.0 |
2008-Feb-11 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.4
| ###
| 0.4
| 31,988
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 4,188
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jan-16 Wed
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 9.5
| 9.5
| ### |
2008-Jan-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jan-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 2,229
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.5
| 0.53
| 0.49
| 0.49
|
|
| 18.1
| 18.1
| ### |
2007-Dec-20 Thu
| 0.5
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.51
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 49.4
| 49.4
| ### |
2007-Dec-14 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.53
| ###
| 0.51
| 49,053
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.53
| 0.53
| 46,623
| 12,355
| 26.2
| 26.2
| 0.0 |
2007-Dec-06 Thu
| 0.52
| 0.55
| 0.52
| ###
| 103,823
| 55,545
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 22.6
| 22.6
| ### |
2007-Nov-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.2
| 92.2
| 0.0 |
2007-Nov-28 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 81.2
| 81.2
| 0.0 |
2007-Nov-27 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 10.5
| 10.5
| ### |
2007-Nov-26 Mon
| 0.53
| ###
| 0.53
| ###
| 38,774
| 10,275
| 71.4
| 71.4
| 0.0 |
2007-Nov-23 Fri
| 0.53
| ###
| 0.525
| 0.53
| 113,170
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 37.8
| 37.8
| 0.0 |
2007-Nov-21 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 80,273
| 43,347
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.55
| 0.55
| 0.525
| 0.53
| 47,983
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 264,650
| 141,587
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 87.8
| 87.8
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.51
| 0.51
| 59,659
| ###
| 28.5
| 28.5
| ### |
2007-Nov-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 50,341
| 25,422
| 20.9
| 20.9
| 0.0 |
2007-Nov-12 Mon
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 23,041
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.52
| 0.52
| ###
| 0.52
| 114,580
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.52
| 0.52
|
|
| 24.8
| 24.8
| 0.0 |
2007-Nov-02 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 24,724
| 12,980
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.53
| 0.56
| 46,973
| 12,447
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.56
| 0.56
| ###
| ###
| 40,527
| 11,347
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.52
| ###
| 0.52
| ###
| 192,273
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.5
| 0.54
| 0.5
| 0.54
| 54,959
| 28,578
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.48
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.43
| 0.5
| 0.43
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.9
| 7.9
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.5
| 0.5
| 0.47
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Sep-25 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| 82.3
| 82.3
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.43
| 0.43
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.45
| 0.45
| 0.43
| 0.45
| 19,620
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.44
| 0.525
| 0.44
| 0.525
|
|
| 99.2
| 99.2
| 0.0 |
2007-Aug-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| 98.9
| 98.9
| 0.0 |
2007-Aug-23 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 20,386
| ###
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.54
| 0.55
| 0.52
| 0.52
| 43,720
| ###
| 12.7
| 12.7
| 0.0 |
2007-Aug-17 Fri
| 0.51
| 0.54
| 0.51
| 0.54
| 41,280
| 21,672
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 18,120
| ###
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 124,687
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 67,373
| 33,349
| 33.2
| 33.2
| ### |
2007-Aug-13 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 16,755
| 8,880
| 17.5
| 17.5
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.55
| 0.55
| 52,940
| 14,558
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 71,757
| 0
| 3.4
| 3.4
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 57,784
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Aug-01 Wed
| 0.74
| 0.75
| 0.7
| 0.7
| 71,279
| 51,677
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| 94.1
| 94.1
| ### |
2007-Jul-30 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.74
| 0.74
| ###
| 0.74
| 194,250
| 71,872
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| 0.75
| ###
| 0.74
| 275,347
| 103,255
| 99.2
| 99.2
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| 0.54
| ###
| 77,380
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.74
| 0.775
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 0.73
| ###
| 0.7
| 215,284
| 78,578
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.55
| 0.585
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.48
| 0.54
| 0.48
| 0.54
|
|
| 98.8
| 98.8
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 91.1
| 91.1
| ### |
2007-Jul-11 Wed
| ###
| 0.47
| ###
| 0.45
|
|
| 89.3
| 89.3
| 0.0 |
2007-Jul-10 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 28,654
| 13,180
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 46,883
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.45
| ###
| 0.45
| 0.45
| 32,987
| 7,422
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 62,389
| 30,570
| 9.8
| 9.8
| 0.0 |
2007-Jun-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 19,950
| 9,775
| 90.2
| 90.2
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.44
| 0.5
| 0.44
| 0.5
| 183,471
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 91.3
| 91.3
| ### |
2007-Jun-13 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jun-12 Tue
| 0.41
| 0.44
| 0.41
| 0.42
| 147,350
| 62,623
| 85.0
| 85.0
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Jun-06 Wed
| 0.4
| 0.4
| ###
| ###
| 189,324
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.4
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 85.2
| 85.2
| 0.0 |
2007-May-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.43
| 0.44
| 0.41
| 0.41
| 107,179
| 45,551
| ###
| ###
| ### |
2007-May-07 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.44
| ###
| 0.43
| 148,722
| ###
| 86.8
| 86.8
| ### |
2007-May-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.4
| 0.43
| 0.4
| 0.43
| 132,059
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.375
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0.45
| 0.46
| 0.44
| 0.445
| 216,424
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| 0.44
| 0.4
| 0.43
| 266,475
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.4
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 104,054
| 41,621
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Apr-03 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.8
| 96.8
| ### |
2007-Mar-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 5,280
| ###
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| 0.285
| ###
| 0.285
| 19,720
| ###
| 97.3
| 97.3
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 119,720
| ###
| 97.2
| 97.2
| 0.0 |
2007-Jan-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 48,677
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.3
| 20.3
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 22.6
| 22.6
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 113,187
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.29
| ###
| 0.29
| ###
| 27,525
| ###
| 89.8
| 89.8
| 0.0 |
2006-Oct-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 10,923
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 4.1
| 4.1
| ### |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 56,223
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,475
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 23,059
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 8,341
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 16,659
| 0
| 88.3
| 88.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
|