End of day Prices (full format), 1200 Days for (RIC) RIDLEY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 257,529
| 0
| 23.7
| 23.7
| 0.0 |
2024-Apr-16 Tue
| 2.41
| 2.41
| ###
| ###
| 294,888
| 355,340
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 2.44
| 2.445
| ###
| 2.42
| 456,423
| 557,977
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.4
| 2.46
| ###
| 2.45
|
|
| 80.9
| 80.9
| 0.2 |
2024-Apr-11 Thu
| ###
| 2.43
| 2.385
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Apr-10 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| 77.0
| 77.0
| 0.2 |
2024-Apr-09 Tue
| ###
| ###
| 2.345
| ###
| 336,750
| ###
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 468,747
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2.43
| 2.45
| ###
| ###
| 505,929
| ###
| 10.7
| 10.7
| 0.0 |
2024-Apr-03 Wed
| 2.49
| 2.49
| 2.4
| 2.42
| 983,840
| 2,405,488
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| 2.51
| 2.57
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.49
| 2.51
| 2.445
| 2.49
|
|
| 57.5
| 57.5
| 0.2 |
2024-Mar-27 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Mar-22 Fri
| 2.45
| 2.46
| ###
| ###
| 824,949
| 1,014,687
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 404,929
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 2.29
| ###
| 745,643
| ###
| 79.2
| 79.2
| 0.0 |
2024-Mar-18 Mon
| 2.24
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| 11.1
| 11.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 750,079
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 2.42
| ###
| ###
| 793,745
| ###
| 71.1
| 71.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 2.4
| 2.41
| ###
| ###
| 580,887
| ###
| 16.4
| 16.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 81.6
| 81.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Mar-04 Mon
| 2.4
| 2.41
| ###
| ###
| 995,524
| ###
| 27.8
| 27.8
| 0.0 |
2024-Mar-01 Fri
| 2.42
| ###
| ###
| 2.4
| 1,896,450
| 0
| 27.6
| 27.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 2.4
| 1,416,542
| 0
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 2.41
| ###
| ###
| 904,483
| ###
| 26.8
| 26.8
| 0.0 |
2024-Feb-27 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 2.41
| ###
| ###
| 645,156
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2.4
| 2.29
| ###
| 1,217,587
| 2,855,241
| 85.0
| 85.0
| 0.0 |
2024-Feb-21 Wed
| 2.41
| 2.42
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-20 Tue
| 2.43
| 2.45
| 2.4
| 2.41
| 755,785
| 1,832,778
| 27.8
| 27.8
| 0.2 |
2024-Feb-19 Mon
| 2.44
| 2.47
| ###
| 2.43
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.47
| ###
| 2.42
| 2.44
| 1,783,228
| ###
| 23.3
| 23.3
| 0.2 |
2024-Feb-15 Thu
| 2.57
| ###
| 2.445
| 2.54
| 2,049,687
| 2,505,742
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.73
| 2.73
| ###
| 2.52
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.79
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 2.77
| ###
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 2.77
| 2.81
| 2.77
| 2.78
| 610,773
| 1,704,056
| 71.1
| 71.1
| 0.2 |
2024-Feb-08 Thu
| 2.83
| 2.85
| 2.76
| 2.78
| 694,651
| ###
| 19.3
| 19.3
| 0.2 |
2024-Feb-07 Wed
| 2.84
| 2.84
| 2.78
| 2.82
| 404,647
| 1,137,058
| 27.0
| 27.0
| ### |
2024-Feb-06 Tue
| 2.78
| 2.85
| 2.76
| 2.78
| 865,240
| ###
| 67.5
| 67.5
| 0.2 |
2024-Feb-05 Mon
| 2.81
| 2.82
| 2.75
| 2.79
|
|
| 38.0
| 38.0
| ### |
2024-Feb-02 Fri
| 2.74
| 2.84
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| 2.78
| ###
| 2.73
| 2.73
| 1,382,023
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 2.77
| 2.8
| 2.72
| 2.8
|
|
| 73.5
| 73.5
| 0.2 |
2024-Jan-30 Tue
| 2.84
| 2.86
| 2.74
| 2.77
| 656,029
| 1,836,881
| ###
| ###
| 0.2 |
2024-Jan-29 Mon
| 2.8
| 2.85
| 2.78
| 2.82
|
|
| 77.0
| 77.0
| ### |
2024-Jan-25 Thu
| 2.77
| 2.8
| 2.72
| 2.79
|
|
| 77.3
| 77.3
| ### |
2024-Jan-24 Wed
| 2.78
| 2.78
| ###
| 2.76
| 399,427
| ###
| ###
| ###
| 0.2 |
2024-Jan-23 Tue
| 2.76
| 2.8
| 2.72
| 2.78
| 474,825
| ###
| 76.5
| 76.5
| 0.2 |
2024-Jan-22 Mon
| 2.74
| 2.745
| 2.71
| 2.72
| 220,125
| ###
| 37.1
| 37.1
| 0.2 |
2024-Jan-19 Fri
| 2.72
| 2.78
| 2.71
| 2.73
|
|
| 73.7
| 73.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 2.71
| 867,472
| 0
| 87.9
| 87.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.71
| 2.71
| ###
| ###
| 350,677
| ###
| 27.5
| 27.5
| 0.0 |
2024-Jan-15 Mon
| ###
| 2.7
| ###
| 2.7
| 474,875
| 641,081
| 85.4
| 85.4
| 0.2 |
2024-Jan-12 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-10 Wed
| 2.7
| 2.7
| ###
| ###
| 793,729
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 2.7
| 2.71
| ###
| ###
| 764,153
| 1,035,427
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 2.75
| 2.75
| ###
| 2.71
| 405,352
| 557,359
| ###
| ###
| ### |
2024-Jan-04 Thu
| 2.74
| 2.755
| ###
| 2.75
| 385,281
| 530,724
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.77
| 2.77
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| 2.76
| 2.77
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| 2.75
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.74
| 2.75
| ###
| 2.73
| 452,922
| ###
| 25.2
| 25.2
| ### |
2023-Dec-27 Wed
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 2.57
| ###
| 829,357
| 1,065,723
| 81.0
| 81.0
| 0.0 |
2023-Dec-21 Thu
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.45
| ###
| 2.45
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Dec-18 Mon
| ###
| 2.49
| ###
| 2.44
| 1,318,328
| ###
| 87.5
| 87.5
| 0.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 931,288
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 2.375
| 2.325
| ###
| 891,872
| ###
| 73.5
| 73.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 281,770
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 432,656
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 779,728
| 0
| 78.8
| 78.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 2.29
| ###
| 2.28
| ###
| 340,148
| ###
| 72.6
| 72.6
| 0.0 |
2023-Dec-05 Tue
| 2.29
| ###
| 2.29
| ###
| 1,080,277
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 2.29
| ###
| 359,347
| 411,452
| 75.4
| 75.4
| 0.0 |
2023-Nov-30 Thu
| 2.25
| ###
| 2.25
| ###
| 1,472,678
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-29 Wed
| 2.25
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 2.29
| 2.29
| 2.25
| 2.25
| 184,255
| 418,258
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| ###
| ###
| 2.275
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Nov-23 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 2.23
| 2.25
| 913,156
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 2.23
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.2
| 2.25
| 2.2
| 2.23
|
|
| 76.5
| 76.5
| ### |
2023-Nov-13 Mon
| 2.22
| 2.23
| ###
| 2.22
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| ###
| 2.24
| ###
| 2.21
| 215,749
| ###
| 77.1
| 77.1
| 0.2 |
2023-Nov-09 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 31.0
| 31.0
| 0.2 |
2023-Nov-08 Wed
| 2.21
| 2.22
| ###
| 2.2
| 439,283
| ###
| 29.0
| 29.0
| 0.2 |
2023-Nov-07 Tue
| ###
| ###
| 2.185
| 2.21
| 192,650
| 210,470
| ###
| ###
| 0.2 |
2023-Nov-06 Mon
| 2.25
| 2.25
| 2.2
| 2.21
| 519,424
| ###
| 22.7
| 22.7
| 0.2 |
2023-Nov-03 Fri
| 2.23
| 2.26
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| ###
| 2.25
| ###
| 2.23
|
|
| 77.0
| 77.0
| ### |
2023-Nov-01 Wed
| 2.2
| 2.21
| ###
| 2.2
| 224,028
| 247,550
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 2.24
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 2.2
| ###
| ###
| 438,186
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 663,253
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 2.25
| 2.25
| ###
| ###
| 223,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.21
| 2.22
| ###
| 2.22
| 282,556
| ###
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.2
| 2.26
| ###
| 2.22
| 270,386
| ###
| ###
| ###
| 0.2 |
2023-Oct-19 Thu
| 2.22
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.29
| 2.29
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.225
| 2.26
| 439,581
| 990,156
| 31.0
| 31.0
| ### |
2023-Oct-16 Mon
| 2.27
| 2.27
| ###
| 2.25
| 427,978
| 485,755
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.21
| ###
| 2.21
| 2.29
| 417,741
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.25
| ###
| 2.21
| 2.28
|
|
| 77.5
| 77.5
| 0.2 |
2023-Oct-10 Tue
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 2.21
| 2.21
| ###
| 2.21
| 439,524
| 485,674
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Oct-04 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 2.27
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 2.27
| ###
| 227,575
| ###
| 31.9
| 31.9
| 0.0 |
2023-Sep-29 Fri
| 2.28
| ###
| 2.28
| ###
| 646,283
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 2.28
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 2.29
| 2.345
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 2.29
| ###
| 297,377
| ###
| 24.9
| 24.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.28
| ###
| 2.25
| ###
| 381,587
| 429,285
| 83.4
| 83.4
| 0.0 |
2023-Sep-20 Wed
| 2.27
| ###
| 2.25
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Sep-19 Tue
| 2.24
| 2.29
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.24
| 2.25
|
|
| 13.2
| 13.2
| ### |
2023-Sep-15 Fri
| 2.26
| ###
| 2.25
| ###
| 1,002,280
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 2.23
| 2.28
| 2.23
| 2.27
| 1,350,040
| 3,044,340
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Sep-12 Tue
| 2.21
| 2.29
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 2.2
| 2.245
| 2.2
| 2.23
| 483,459
| 1,074,487
| ###
| ###
| ### |
2023-Sep-08 Fri
| 2.24
| 2.24
| ###
| 2.21
| 938,152
| ###
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.22
| 2.225
| ###
| 2.21
| 357,525
| 397,746
| 40.8
| 40.8
| 0.2 |
2023-Sep-06 Wed
| 2.21
| 2.25
| ###
| 2.22
| 641,557
| 721,751
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.25
| 2.25
| ###
| 2.21
| 818,241
| 920,521
| 23.0
| 23.0
| 0.2 |
2023-Sep-04 Mon
| 2.21
| 2.23
| ###
| 2.22
| 839,455
| ###
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| ###
| 2.2
| ###
| ###
| 622,128
| 684,340
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 2.155
| ###
| ###
| 643,620
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 398,375
| 0
| 34.9
| 34.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 2.125
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 2.21
| ###
| ###
| 3,340,042
| 3,690,746
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.975
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 2
|
|
| 69.9
| 69.9
| 0.1 |
2023-Aug-14 Mon
| 2
| ###
| 1.975
| 2
| 547,889
| 541,040
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 824,322
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.9425
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 1.955
| 138,344
| 0
| 72.7
| 72.7
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.975
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.985
| 1.945
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.985
| 1.955
| ###
| 257,577
| 507,426
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.975
| 1.9525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 750,043
| 0
| 73.8
| 73.8
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.9725
| 1.945
| 1.945
| 462,688
| ###
| 25.0
| 25.0
| 0.1 |
2023-Jul-26 Wed
| 1.955
| ###
| ###
| ###
| 383,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Jul-24 Mon
| ###
| 2
| ###
| ###
| 312,342
| 312,342
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 2
| ###
| 2
| 216,875
| 216,875
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.985
| 2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Jul-19 Wed
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.985
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 2
| ###
| 1.985
| ###
| 515,986
| ###
| 35.1
| 35.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| 1.9875
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.985
| 1.9625
| ###
| 105,826
| 208,874
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.955
| ###
| 235,877
| ###
| 80.7
| 80.7
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.9725
| ###
| 1.955
|
|
| 75.1
| 75.1
| ### |
2023-Jul-06 Thu
| 1.975
| 1.985
| ###
| ###
| 189,888
| ###
| 36.0
| 36.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.945
| ###
| 646,571
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.9825
| ###
| 1.955
| 332,972
| 330,058
| ###
| ###
| ### |
2023-Jul-03 Mon
| 2
| ###
| ###
| 1.975
|
|
| 22.0
| 22.0
| ### |
2023-Jun-30 Fri
| 1.975
| ###
| 1.975
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 1.975
| 527,542
| 0
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 524,225
| 0
| 12.4
| 12.4
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.955
| 1.9075
| 1.945
| 525,844
| ###
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 333,070
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.9525
| ###
| 1.945
| 575,888
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 514,150
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 1.975
|
|
| 82.4
| 82.4
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.925
| 1.885
| ###
| 812,042
| 1,546,940
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 1.8875
| 1.89
| 529,652
| 499,859
| 32.2
| 32.2
| ### |
2023-Jun-14 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.87
| 1.88
| 506,855
| ###
| 27.9
| 27.9
| 0.1 |
2023-Jun-09 Fri
| 1.87
| ###
| 1.8675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.885
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.875
| 1.88
| 1.855
| ###
| 334,481
| 624,643
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| 1.925
| 1.875
| ###
| 611,547
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.89
| ###
| 1,036,781
| 979,758
| 22.3
| 22.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.89
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-May-31 Wed
| 1.925
| 1.955
| 1.885
| 1.955
| 2,168,550
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 1.8925
| 1.925
| 1,417,188
| ###
| ###
| ###
| 0.1 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 1.925
| 1.87
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-May-25 Thu
| ###
| 1.955
| ###
| ###
| 604,550
| 590,947
| 25.8
| 25.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 905,777
| 0
| 28.3
| 28.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 340,780
| 0
| 29.8
| 29.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 924,825
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 2,043,655
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,499,386
| 0
| 73.3
| 73.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 2.085
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 532,629
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 2.125
| ###
| 828,576
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 777,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 2.145
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.185
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| 24.5
| 24.5
| 0.2 |
2023-Apr-20 Thu
| 2.23
| 2.23
| ###
| 2.22
| 499,081
| 556,475
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.25
| 2.255
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Apr-18 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 88.2
| 88.2
| ### |
2023-Apr-17 Mon
| 2.2
| 2.21
| ###
| ###
| 558,548
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 2.22
| 2.22
| ###
| ###
| 355,850
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| ###
| 2.26
| ###
| 2.25
|
|
| 87.1
| 87.1
| ### |
2023-Apr-11 Tue
| 2.25
| 2.25
| ###
| ###
| 300,276
| ###
| 16.4
| 16.4
| 0.0 |
2023-Apr-06 Thu
| 2.24
| 2.28
| 2.21
| 2.22
| 591,483
| 1,327,879
| ###
| ###
| 0.2 |
2023-Apr-05 Wed
| 2.23
| 2.23
| ###
| 2.21
| 594,373
| 662,725
| 29.3
| 29.3
| 0.2 |
2023-Apr-04 Tue
| 2.2
| 2.25
| ###
| 2.22
|
|
| 75.5
| 75.5
| 0.2 |
2023-Apr-03 Mon
| 2.21
| 2.25
| ###
| ###
| 483,822
| ###
| 32.9
| 32.9
| 0.0 |
2023-Mar-31 Fri
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| ###
| 2.26
| ###
| 2.23
| 788,181
| 890,644
| 88.6
| 88.6
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 650,776
| 0
| 71.8
| 71.8
| 0.0 |
2023-Mar-28 Tue
| ###
| 2.21
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 2.21
| ###
| ###
| 717,455
| 792,787
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-23 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 2.21
| 2.25
| ###
| 2.21
| 1,232,259
| ###
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 544,921
| 0
| 74.8
| 74.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,383,045
| 0
| 47.5
| 47.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,648,573
| 0
| 85.4
| 85.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 2.22
| ###
| ###
| 1,145,124
| 1,271,087
| 28.3
| 28.3
| 0.0 |
2023-Mar-14 Tue
| 2.21
| 2.21
| ###
| ###
| 649,577
| 717,782
| 10.0
| 10.0
| 0.0 |
2023-Mar-13 Mon
| ###
| 2.2
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Mar-10 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-09 Thu
| 2.2
| 2.21
| ###
| ###
| 534,978
| 591,150
| 17.1
| 17.1
| 0.0 |
2023-Mar-08 Wed
| 2.22
| 2.22
| ###
| ###
| 2,377,321
| 2,638,826
| 11.6
| 11.6
| 0.0 |
2023-Mar-07 Tue
| 2.2
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 2.2
| 2.23
| ###
| 2.2
| 1,051,979
| 1,172,956
| 71.4
| 71.4
| 0.2 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Mar-02 Thu
| 2.21
| 2.27
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Mar-01 Wed
| 2.24
| 2.25
| ###
| ###
| 716,974
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 2.23
| 2.23
| ###
| 2.2
| 1,165,089
| 1,299,074
| 24.5
| 24.5
| 0.2 |
2023-Feb-27 Mon
| ###
| 2.2
| ###
| ###
| 336,856
| 370,541
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 2.21
| 2.25
| ###
| 2.21
| 557,023
| 626,650
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.21
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Feb-22 Wed
| 2.21
| 2.24
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 2.23
| 2.24
| 611,057
| 681,328
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.955
| 531,080
| 0
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.88
| ###
| 1.86
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Feb-13 Mon
| 1.925
| 1.9525
| 1.88
| 1.88
| 349,476
| 669,683
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 369,181
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.86
| ###
| ###
| ###
| 1,387,185
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.89
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 1.945
| ###
| 1.925
| 175,248
| 170,428
| 70.5
| 70.5
| 0.1 |
2023-Jan-31 Tue
| ###
| 1.9625
| ###
| ###
| 446,858
| 438,479
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 1.925
| 321,047
| 0
| 33.4
| 33.4
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| 1.945
| ###
| 322,647
| 313,774
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.985
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jan-24 Tue
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.9975
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 367,844
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 351,145
| 0
| 21.3
| 21.3
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 159,345
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 332,985
| 0
| 36.0
| 36.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 190,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 246,457
| 0
| 71.6
| 71.6
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.955
| ###
| ###
| ###
| 305,059
| 0
| 66.6
| 66.6
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 130,275
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.9625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.945
| ###
| 129,842
| 126,271
| 23.4
| 23.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 175,926
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 147,120
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 2
|
|
| 11.5
| 11.5
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 225,150
| 0
| 80.9
| 80.9
| 0.0 |
2022-Dec-22 Thu
| 2
| ###
| 1.975
| ###
| 216,889
| 214,177
| 70.2
| 70.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 1.945
| ###
| 246,377
| ###
| 72.6
| 72.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.925
| ###
| 284,574
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.975
| ###
| ###
| ###
| 147,455
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 1.9575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.945
| ###
| 1.9375
| 1.975
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.89
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| 1.925
| 1.88
| 1.88
|
|
| 33.2
| 33.2
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 534,973
| 0
| 79.9
| 79.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.87
| ###
| 414,928
| 387,957
| 76.8
| 76.8
| 0.0 |
2022-Dec-08 Thu
| 1.88
| ###
| 1.825
| 1.89
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.855
| 1.87
|
|
| 28.9
| 28.9
| ### |
2022-Dec-06 Tue
| 1.86
| 1.89
| 1.83
| 1.88
| 528,927
| ###
| 83.0
| 83.0
| 0.1 |
2022-Dec-05 Mon
| 1.87
| 1.88
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.925
| ###
| 1.89
| ###
| 270,526
| 255,647
| 26.3
| 26.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.88
| ###
| 571,247
| 536,972
| 81.7
| 81.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.88
| 1.925
|
|
| 22.9
| 22.9
| 0.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 240,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 2
| 2
| ###
| 1.945
|
|
| 18.6
| 18.6
| 0.1 |
2022-Nov-23 Wed
| ###
| 2
| 1.955
| ###
| 255,976
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 447,175
| 0
| 35.4
| 35.4
| 0.0 |
2022-Nov-21 Mon
| 1.925
| ###
| ###
| 1.975
| 1,399,644
| 0
| 89.9
| 89.9
| ### |
2022-Nov-18 Fri
| 1.945
| ###
| ###
| 1.955
|
|
| 74.3
| 74.3
| ### |
2022-Nov-17 Thu
| ###
| 1.975
| 1.885
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.875
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Nov-14 Mon
| 2.2
| 2.21
| ###
| ###
| 307,277
| 339,541
| 11.4
| 11.4
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,101,251
| 0
| 31.7
| 31.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 377,124
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 2.21
| 2.23
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Nov-07 Mon
| 2.2
| 2.2
| ###
| ###
| 370,521
| 407,573
| 36.9
| 36.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 484,355
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 714,443
| 0
| 77.7
| 77.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 76,352
| 0
| 85.8
| 85.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 144,041
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-25 Tue
| 2.2
| 2.21
| ###
| 2.2
| 370,722
| 409,647
| 70.6
| 70.6
| 0.2 |
2022-Oct-24 Mon
| 2.2
| 2.26
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Oct-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,975,458
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.955
| ###
| 451,444
| 441,286
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.985
| 2
| 684,548
| ###
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 2
| ###
| 2
| ###
| 195,458
| 195,458
| 83.3
| 83.3
| 0.0 |
2022-Oct-10 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.955
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 2
| ###
| 646,548
| 646,548
| 71.3
| 71.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 364,645
| 0
| 71.6
| 71.6
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 581,279
| 0
| 86.9
| 86.9
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 386,656
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 319,125
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 294,287
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 393,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 653,980
| 0
| 34.6
| 34.6
| 0.0 |
2022-Sep-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 699,653
| 0
| 19.5
| 19.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Sep-12 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.25
| ###
| 2.2
| 693,321
| 779,986
| 64.0
| 64.0
| 0.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 503,174
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,082,821
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2
| ###
| 505,256
| 505,256
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 638,427
| 0
| 82.1
| 82.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,161,746
| 0
| 40.9
| 40.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,239,071
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,345,675
| 0
| 89.8
| 89.8
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.945
| ###
| ###
| 632,142
| 614,758
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 424,250
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 1.89
| 1.975
| 1.885
| ###
| 1,588,921
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 1.925
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.89
| 1.9225
| 1.875
| ###
| 677,627
| 1,286,644
| 81.5
| 81.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 948,220
| 0
| 71.9
| 71.9
| 0.0 |
2022-Aug-18 Thu
| 1.87
| ###
| 1.84
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Aug-17 Wed
| 1.77
| 1.8325
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 1.8
| 1.75
| 1.76
|
|
| 27.6
| 27.6
| 0.1 |
2022-Aug-15 Mon
| 1.75
| ###
| ###
| 1.785
|
|
| 83.6
| 83.6
| 0.1 |
2022-Aug-12 Fri
| 1.75
| 1.75
| 1.72
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Aug-11 Thu
| 1.74
| 1.76
| 1.72
| 1.74
| 387,229
| 673,778
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.73
| 1.7625
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| 1.74
| 1.685
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 1.74
| 1.655
| ###
| 685,145
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 691,858
| 0
| 32.9
| 32.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 1.675
| 439,923
| 0
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Jul-28 Thu
| 1.58
| ###
| ###
| ###
| 575,720
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 1.625
|
|
| 79.2
| 79.2
| ### |
2022-Jul-26 Tue
| 1.55
| 1.625
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.5
| 1.585
| 1.485
| 1.56
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.685
| 1.685
| ###
| 1.55
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.745
| 1.755
| ###
| 1.7
| 655,170
| ###
| 13.2
| 13.2
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 695,842
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.84
| 1.875
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.72
| 1.82
| 1.71
| 1.82
| 432,372
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 1.745
| 1.675
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.775
| 1.775
| ###
| 1.7
|
|
| 8.8
| 8.8
| ### |
2022-Jul-13 Wed
| 1.73
| 1.785
| 1.73
| 1.74
| 430,488
| 756,582
| 72.1
| 72.1
| 0.1 |
2022-Jul-12 Tue
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.76
| 1.76
| ###
| 1.71
| 814,723
| 716,956
| 28.2
| 28.2
| 0.1 |
2022-Jul-08 Fri
| 1.76
| 1.77
| 1.7
| 1.74
| 1,023,748
| ###
| 22.0
| 22.0
| 0.1 |
2022-Jul-07 Thu
| 1.72
| 1.74
| ###
| 1.725
| 1,104,387
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 451,540
| 0
| 28.1
| 28.1
| 0.0 |
2022-Jul-05 Tue
| 1.72
| 1.74
| 1.6875
| 1.7
| 551,821
| 945,683
| ###
| ###
| ### |
2022-Jul-04 Mon
| 1.79
| 1.79
| ###
| 1.75
| 167,355
| 149,782
| 20.0
| 20.0
| 0.1 |
2022-Jul-01 Fri
| 1.75
| 1.81
| ###
| 1.74
|
|
| 30.3
| 30.3
| 0.1 |
2022-Jun-30 Thu
| 1.74
| 1.81
| 1.74
| 1.79
| 417,244
| ###
| 86.0
| 86.0
| 0.1 |
2022-Jun-29 Wed
| 1.79
| 1.79
| ###
| 1.78
| 411,387
| ###
| 43.3
| 43.3
| 0.1 |
2022-Jun-28 Tue
| 1.77
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.775
| 1.825
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 1.75
| ###
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.79
| ###
| 1.755
| ###
| 665,071
| ###
| 76.4
| 76.4
| 0.0 |
2022-Jun-22 Wed
| 1.76
| 1.84
| 1.76
| 1.79
| 1,327,184
| ###
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.75
| 1.785
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 1.79
| 1.79
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.75
| 1.825
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 1.7
| ###
| ###
| 1.79
| 871,829
| 0
| 90.5
| 90.5
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 1.645
| 1,429,453
| 0
| 76.2
| 76.2
| 0.1 |
2022-Jun-10 Fri
| ###
| 1.725
| 1.675
| ###
| 318,321
| 541,145
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.72
| 1.75
| 1.7
| 1.72
| 260,953
| 450,143
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.73
| 1.7425
| 1.7
| 1.73
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| 1.73
| ###
| 1.73
| 586,389
| 507,226
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1.645
| ###
| 1,095,427
| 900,988
| 36.6
| 36.6
| 0.0 |
2022-Jun-03 Fri
| 1.72
| 1.72
| 1.675
| ###
| 995,059
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jun-02 Thu
| 1.71
| 1.725
| 1.685
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Jun-01 Wed
| 1.77
| 1.8
| 1.7
| ###
| 837,989
| 1,466,480
| 24.6
| 24.6
| 0.0 |
2022-May-31 Tue
| 1.73
| 1.78
| 1.71
| 1.75
|
|
| 77.7
| 77.7
| 0.1 |
2022-May-30 Mon
| 1.73
| 1.73
| ###
| 1.72
| 187,528
| ###
| 30.6
| 30.6
| 0.1 |
2022-May-27 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| 75.3
| 75.3
| ### |
2022-May-26 Thu
| 1.72
| 1.72
| ###
| 1.7
| 169,377
| ###
| 33.4
| 33.4
| ### |
2022-May-25 Wed
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 1.725
| ###
| 1.7
| 906,342
| ###
| 48.7
| 48.7
| ### |
2022-May-23 Mon
| ###
| 1.725
| ###
| 1.71
|
|
| 91.6
| 91.6
| 0.1 |
2022-May-20 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| 72.5
| 72.5
| ### |
2022-May-18 Wed
| 1.71
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 1.6175
| ###
| 392,146
| 317,148
| 85.2
| 85.2
| 0.0 |
2022-May-16 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-May-13 Fri
| 1.57
| ###
| 1.57
| 1.59
| 545,874
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 1.645
| ###
| 1.57
| 1.59
| 1,000,955
| 785,749
| 30.1
| 30.1
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 139,455
| 0
| 29.5
| 29.5
| 0.0 |
2022-May-10 Tue
| 1.7
| 1.72
| ###
| ###
| 512,250
| ###
| 90.6
| 90.6
| 0.0 |
2022-May-09 Mon
| 1.7
| 1.72
| ###
| ###
| 512,250
| ###
| 90.6
| 90.6
| 0.0 |
2022-May-06 Fri
| 1.725
| 1.725
| 1.675
| ###
| 262,144
| 445,644
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 1.745
| 1.745
| 1.685
| ###
| 1,513,353
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 1.74
| ###
| 1.74
| 288,484
| 250,981
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.685
| 1.7
| ###
| ###
| 313,643
| ###
| 75.8
| 75.8
| 0.0 |
2022-May-02 Mon
| ###
| 1.7
| 1.59
| 1.675
|
|
| 94.0
| 94.0
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 270,243
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 728,450
| 0
| 70.5
| 70.5
| 0.0 |
2022-Apr-27 Wed
| ###
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.71
| 1.71
| 1.675
| ###
| 729,389
| ###
| 37.7
| 37.7
| 0.0 |
2022-Apr-22 Fri
| 1.76
| 1.78
| 1.725
| 1.725
| 112,175
| 196,586
| 23.0
| 23.0
| ### |
2022-Apr-21 Thu
| 1.77
| ###
| 1.7525
| 1.77
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.83
| 1.83
| ###
| 1.77
| 511,140
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.73
| 1.825
| 1.725
| 1.825
| 687,521
| 1,220,349
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.72
| 1.6475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.685
| 1.59
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 690,172
| 0
| 46.5
| 46.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.6225
| 1.675
|
|
| 48.6
| 48.6
| ### |
2022-Apr-08 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.575
| ###
| 186,346
| 146,747
| 46.3
| 46.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 197,040
| 0
| 26.2
| 26.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.73
| 1.75
| 1.685
| 1.685
|
|
| 16.0
| 16.0
| ### |
2022-Apr-01 Fri
| 1.7
| ###
| 1.7
| 1.71
| 35,685
| ###
| 68.1
| 68.1
| 0.1 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 795,755
| 0
| 70.5
| 70.5
| 0.0 |
2022-Mar-30 Wed
| 1.71
| 1.7125
| 1.675
| ###
| 219,872
| ###
| 33.3
| 33.3
| 0.0 |
2022-Mar-29 Tue
| 1.71
| 1.72
| 1.675
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Mar-28 Mon
| ###
| 1.72
| ###
| 1.685
| 461,544
| 396,927
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 1.7075
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Mar-24 Thu
| 1.675
| ###
| ###
| ###
| 130,372
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.675
| ###
| ###
| 1.675
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.625
| 1.645
| 158,784
| ###
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 970,189
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 1.59
| 592,227
| 0
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 1.5975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.58
| 1.58
| 1.54
| ###
| 155,629
| 242,781
| 29.7
| 29.7
| 0.0 |
2022-Mar-15 Tue
| 1.58
| 1.58
| 1.525
| 1.55
| 144,947
| ###
| 31.6
| 31.6
| ### |
2022-Mar-14 Mon
| 1.55
| 1.585
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 1.55
| 1.55
| 1.51
| 1.53
| 94,375
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.55
| ###
| ###
| 1.53
|
|
| 26.1
| 26.1
| ### |
2022-Mar-09 Wed
| ###
| 1.555
| ###
| 1.54
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.445
| 1.485
| 1.445
| 1.48
|
|
| 89.4
| 89.4
| 0.1 |
2022-Mar-07 Mon
| ###
| 1.53
| ###
| 1.47
| 108,370
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.545
| 1.545
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.45
| 1.55
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.51
| ###
| 1.485
|
|
| 93.8
| 93.8
| ### |
2022-Feb-28 Mon
| ###
| 1.455
| ###
| 1.44
| 261,786
| 190,449
| 94.4
| 94.4
| 0.1 |
2022-Feb-25 Fri
| 1.385
| ###
| 1.385
| 1.42
|
|
| 76.1
| 76.1
| ### |
2022-Feb-24 Thu
| 1.42
| 1.44
| ###
| ###
| 330,143
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.47
| 1.47
| 1.41
| 1.42
| 174,380
| ###
| 8.9
| 8.9
| ### |
2022-Feb-22 Tue
| 1.44
| 1.47
| 1.4
| 1.47
| 367,673
| ###
| 92.5
| 92.5
| ### |
2022-Feb-21 Mon
| 1.46
| 1.47
| 1.425
| 1.47
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.51
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.555
| ###
| 1.51
| 1.525
| 1,040,753
| ###
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 1.5
| 1.52
| 1.475
| ###
| 192,574
| 288,379
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.49
| 1.52
| 1.475
| 1.475
| 76,957
| 115,243
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| 1.455
| 1.5
| 1.455
| 1.5
|
|
| 91.8
| 91.8
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| 1.54
| 1.57
| 1.54
| 1.545
| 126,621
| ###
| 70.3
| 70.3
| ### |
2022-Feb-09 Wed
| ###
| 1.55
| ###
| 1.54
| 71,150
| 55,141
| 73.8
| 73.8
| ### |
2022-Feb-08 Tue
| 1.55
| 1.55
| ###
| 1.52
|
|
| 20.2
| 20.2
| 0.1 |
2022-Feb-07 Mon
| 1.46
| 1.555
| 1.46
| 1.545
|
|
| 93.8
| 93.8
| ### |
2022-Feb-04 Fri
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 70.7
| 70.7
| ### |
2022-Feb-03 Thu
| 1.45
| 1.48
| 1.41
| 1.48
| 262,324
| 379,058
| 88.9
| 88.9
| 0.1 |
2022-Feb-02 Wed
| 1.45
| 1.475
| ###
| 1.45
| 118,742
| 87,572
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 1.49
| ###
| 1.48
| 243,929
| 181,727
| 96.3
| 96.3
| 0.1 |
2022-Jan-31 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jan-28 Fri
| 1.5
| 1.52
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 1.51
| ###
| 1.48
| 238,147
| ###
| 85.7
| 85.7
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| 1.43
| 1.49
|
|
| 65.8
| 65.8
| ### |
2022-Jan-24 Mon
| 1.455
| ###
| 1.41
| ###
| 299,070
| 210,844
| 91.9
| 91.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.455
| 1.48
|
|
| 51.1
| 51.1
| 0.1 |
2022-Jan-20 Thu
| 1.51
| 1.545
| 1.485
| ###
| 278,852
| ###
| 26.8
| 26.8
| 0.0 |
2022-Jan-19 Wed
| 1.55
| 1.56
| ###
| 1.56
| 78,426
| 61,172
| ###
| ###
| ### |
2022-Jan-18 Tue
| 1.545
| 1.55
| 1.51
| ###
| 119,471
| ###
| 33.8
| 33.8
| 0.0 |
2022-Jan-17 Mon
| 1.53
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 1.525
| ###
| 1.5
| 200,382
| ###
| 70.6
| 70.6
| 0.1 |
2022-Jan-13 Thu
| 1.56
| ###
| 1.49
| 1.5
| 247,220
| 184,178
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 1.54
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 1.58
| 1.52
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jan-10 Mon
| 1.575
| ###
| 1.55
| 1.56
| 381,555
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.56
| 1.56
| 1.52
| 1.52
| 84,385
| 129,952
| 13.8
| 13.8
| 0.1 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 1.52
| 603,242
| 0
| ###
| ###
| 0.1 |
2022-Jan-05 Wed
| 1.5
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 257,943
| ###
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 1.47
| ###
| 1.46
| ###
| 123,249
| 89,971
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.46
| 1.47
| 1.445
| 1.46
| 187,376
| ###
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.44
| 1.46
| ###
| 1.455
| 118,359
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.445
| 1.445
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 1.445
| ###
| 1.445
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.43
| 1.43
| 1.385
| ###
| 63,681
| ###
| 13.2
| 13.2
| 0.0 |
2021-Dec-21 Tue
| ###
| 1.41
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.4
|
|
| 42.9
| 42.9
| ### |
2021-Dec-17 Fri
| ###
| 1.41
| 1.345
| 1.41
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.345
| ###
| ###
| ###
| 173,181
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 169,825
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.345
| ###
| ###
| ###
| 175,752
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1.3175
| ###
| 98,256
| 64,726
| 83.8
| 83.8
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 913,758
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 146,749
| 0
| 20.3
| 20.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.3675
| ###
| ###
| 3,601,152
| 2,462,287
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 97,259
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 1.375
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.385
| ###
| 1.385
| 710,856
| ###
| 85.5
| 85.5
| 0.1 |
2021-Nov-29 Mon
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| 1.375
| 1.375
| ###
| 1.355
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| 1.385
| 1.3675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.2925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.3125
| ###
| ###
| 134,174
| 88,051
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.2975
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.355
| 1.3725
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2021-Nov-05 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.375
| 1.385
| 1.3625
| ###
| 137,085
| 188,320
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Nov-02 Tue
| 1.345
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 75,580
| 0
| 88.3
| 88.3
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 1.325
|
|
| 18.2
| 18.2
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.355
| ###
| 90,440
| 61,273
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.355
| 1.4
| 1.355
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Oct-26 Tue
| 1.355
| 1.385
| 1.355
| 1.355
| 196,124
| 268,689
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.375
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Oct-21 Thu
| 1.375
| ###
| ###
| ###
| 1,570,045
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.355
| 1.375
| 1.355
| 1.375
|
|
| 80.5
| 80.5
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.375
| ###
| 1.375
| 3,613,588
| 2,484,341
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.355
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.355
| ###
| 386,350
| 261,752
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,279,571
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.28
| ###
| 1.25
| 1.325
| 363,150
| ###
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,311,521
| 0
| 20.4
| 20.4
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Oct-07 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Oct-06 Wed
| 1.385
| ###
| ###
| ###
| 227,388
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.41
| 1.425
| ###
| 1.355
| 149,578
| 106,574
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 1.43
| 1.345
| ###
| 437,656
| 607,247
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.345
| ###
| 1.345
| 183,278
| 123,254
| 76.1
| 76.1
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.385
| 1.385
| 1.345
| ###
| 168,225
| 229,627
| 19.6
| 19.6
| 0.0 |
2021-Sep-24 Fri
| 1.4
| 1.42
| ###
| ###
| 517,784
| 367,626
| 38.6
| 38.6
| 0.0 |
2021-Sep-23 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.3175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 1.325
| ###
| 1.28
| 1.325
| 269,186
| 172,279
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 137,752
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 415,470
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 1.355
|
|
| 26.7
| 26.7
| ### |
2021-Sep-13 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1.345
| ###
| 635,872
| 427,623
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 503,356
| 0
| 27.9
| 27.9
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 338,188
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Aug-31 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Aug-30 Mon
| 1.325
| ###
| 1.285
| 1.29
| 636,177
| 408,743
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.29
| 1.345
| 1.28
| ###
| 445,583
| 584,827
| 73.0
| 73.0
| 0.0 |
2021-Aug-26 Thu
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 513,052
| 0
| 92.0
| 92.0
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.0925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.1025
| ###
| 1.085
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 521,459
| 0
| 17.9
| 17.9
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 274,283
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.155
| ###
| 139,477
| 80,547
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 1.175
| 251,427
| 0
| 33.0
| 33.0
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 306,489
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 1.155
| ###
| 294,828
| ###
| 79.7
| 79.7
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 1.145
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 389,378
| 0
| 85.0
| 85.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 96,474
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 109,227
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 127,881
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 1.145
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 454,679
| 0
| 95.5
| 95.5
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 62,380
| 0
| 78.7
| 78.7
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 46,448
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 54,376
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.125
| 1.125
| 1.075
| ###
| 51,729
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 1.125
| ###
| 68,449
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 193,151
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 466,826
| 0
| 20.3
| 20.3
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 101,644
| 0
| 36.0
| 36.0
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 1.085
|
|
| 75.0
| 75.0
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| 1.085
| 1.085
| 176,558
| 95,782
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 34,951
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 116,624
| 0
| 89.1
| 89.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 1.125
| 258,870
| 0
| 30.5
| 30.5
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 19,486
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 1.125
| ###
| 54,185
| 30,479
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.2
| ###
| 1.2
| 248,342
| ###
| 79.8
| 79.8
| 0.1 |
2021-Jun-11 Fri
| 1.185
| 1.1875
| 1.155
| ###
| 406,280
| 475,855
| 15.0
| 15.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 1.2
| ###
| 1.2
| 166,540
| 99,924
| 77.9
| 77.9
| 0.1 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 99,245
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 1.1425
| ###
| 89,552
| 51,156
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-May-31 Mon
| ###
| 1.2
| ###
| 1.2
| 99,359
| ###
| ###
| ###
| 0.1 |
2021-May-28 Fri
| ###
| 1.2
| 1.145
| 1.2
| 313,082
| 367,088
| 82.2
| 82.2
| 0.1 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-May-24 Mon
| ###
| 1.125
| 1.075
| 1.125
| 246,088
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| 1.075
| ###
| ###
| 17,089
| 9,185
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.075
| ###
| 1.075
| ###
| 31,858
| 17,123
| 83.4
| 83.4
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 1.085
| ###
| 53,456
| ###
| 84.3
| 84.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.045
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| 1.085
|
|
| 38.7
| 38.7
| 0.1 |
2021-May-11 Tue
| 1.075
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 1.055
| ###
| 81,373
| 42,924
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 62,551
| 0
| 74.5
| 74.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 1.075
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.085
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-May-04 Tue
| 1.075
| 1.085
| ###
| 1.085
|
|
| 76.9
| 76.9
| 0.1 |
2021-May-03 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| 1.075
| ###
| ###
| 20,185
| 10,849
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.055
| 1.075
| 1.055
| 1.075
| 36,957
| 39,359
| 78.5
| 78.5
| ### |
2021-Apr-28 Wed
| 1.085
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,019,557
| 0
| 39.5
| 39.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 285,782
| 0
| 36.4
| 36.4
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 80,784
| 0
| 34.7
| 34.7
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 140,054
| 0
| 80.3
| 80.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 58,049
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 69,046
| 0
| 81.4
| 81.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 178,645
| 0
| 76.2
| 76.2
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.175
| ###
| ###
| 126,757
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 127,385
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.2
| 1.2
| ###
| ###
| 134,989
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.155
| ###
| ###
| ###
| 51,745
| 0
| 50.6
| 50.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 89,454
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Mar-24 Wed
| 1.155
| 1.155
| ###
| ###
| 20,643
| 11,921
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.125
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Mar-22 Mon
| 1.145
| ###
| ###
| 1.145
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Mar-18 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Mar-17 Wed
| 1.2
| 1.21
| ###
| ###
| 454,522
| 274,985
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.21
| ###
| 1.21
| 1,489,185
| 900,956
| 94.4
| 94.4
| ### |
2021-Mar-15 Mon
| 1.075
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Mar-12 Fri
| 1.075
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 85,188
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 1.025
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 1
| ###
| 69,259
| 34,629
| 39.1
| 39.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.975
| 0.985
| 773,587
| 377,123
| 20.9
| 20.9
| ### |
2021-Mar-03 Wed
| ###
| ###
| 1
| 1.025
| 119,774
| 59,887
| 70.1
| 70.1
| ### |
2021-Mar-02 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Mar-01 Mon
| 1.055
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 1.055
|
|
| 81.9
| 81.9
| 0.1 |
2021-Feb-25 Thu
| ###
| ###
| 1
| 1.055
| 1,335,142
| 667,571
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Feb-22 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.975
| 94,628
| 0
| 78.9
| 78.9
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.925
| ###
| 0.925
| ###
| 148,286
| 68,582
| 91.0
| 91.0
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 165,444
| 0
| 82.0
| 82.0
| 0.0 |
2021-Feb-10 Wed
| 0.925
| ###
| ###
| ###
| 145,681
| 0
| 37.3
| 37.3
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.945
| ###
| 0.925
| 52,554
| ###
| 75.2
| 75.2
| ### |
2021-Feb-08 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.89
| ###
| 1,156,781
| ###
| 34.5
| 34.5
| 0.0 |
2021-Feb-01 Mon
| 0.87
| ###
| 0.87
| ###
| 86,086
| 37,447
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.88
| 0.8975
| 95,355
| 41,956
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.9125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 89,784
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 149,754
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 79,348
| 0
| 64.8
| 64.8
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 31,456
| 0
| 71.3
| 71.3
| 0.0 |
2021-Jan-18 Mon
| ###
| 0.955
| ###
| ###
| 19,679
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.955
| 0.955
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 0.9525
| 0.955
| ###
| 0.955
| 115,770
| 55,280
| 67.3
| 67.3
| 0.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.955
| 69,542
| 0
| 31.7
| 31.7
| 0.1 |
2021-Jan-12 Tue
| 0.955
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.955
| 35,183
| 0
| 51.9
| 51.9
| 0.1 |
2021-Jan-08 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 84.3
| 84.3
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 0.945
|
|
| 75.2
| 75.2
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 68,427
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 40,586
| 0
| 66.1
| 66.1
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 35,583
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 58,747
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.89
| ###
| 0.89
| 0.8975
| 19,789
| ###
| ###
| ###
| 0.1 |
2020-Dec-24 Thu
| ###
| ###
| 0.885
| 0.89
| 47,887
| 21,189
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.86
| ###
| 0.86
| ###
| 96,242
| 41,384
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.885
| ###
| 0.855
| 0.86
|
|
| 24.7
| 24.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.885
| 0.885
| 118,240
| 52,321
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.89
| ###
| 37,882
| 16,857
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.9025
| 0.885
| 0.885
| 604,527
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.885
| ###
| 0.88
| ###
| 64,924
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.875
| 0.89
| 0.875
| 0.885
| 1,238,183
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.86
| 0.89
| 415,241
| 178,553
| 20.2
| 20.2
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 107,182
| 0
| 27.0
| 27.0
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.945
| 0.925
| 0.945
| 95,782
| 89,556
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 44,427
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2020-Dec-02 Wed
| 0.945
| 0.945
| ###
| 0.945
| 63,888
| 30,187
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 41,986
| 0
| 81.8
| 81.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.945
| ###
| ###
| 94,823
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.955
| ###
| 0.945
| 118,357
| ###
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| 0.9575
| ###
| ###
| 92,653
| 44,357
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 264,521
| 0
| 13.4
| 13.4
| 0.0 |
2020-Nov-19 Thu
| 0.925
| ###
| ###
| ###
| 181,479
| 0
| 31.0
| 31.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 0.925
|
|
| 74.7
| 74.7
| ### |
2020-Nov-17 Tue
| ###
| 0.925
| ###
| ###
| 101,884
| 47,121
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.89
| ###
| 0.89
| ###
| 43,224
| ###
| 83.5
| 83.5
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.87
| 0.88
| 59,049
| 25,686
| 21.1
| 21.1
| 0.1 |
2020-Nov-12 Thu
| 0.89
| ###
| ###
| 0.87
|
|
| 22.4
| 22.4
| 0.1 |
2020-Nov-11 Wed
| 0.86
| ###
| 0.855
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Nov-10 Tue
| 0.87
| 0.88
| 0.85
| 0.875
| 88,880
| 76,881
| 76.1
| 76.1
| 0.1 |
2020-Nov-09 Mon
| 0.87
| 0.89
| 0.845
| 0.845
| 141,574
| ###
| 12.1
| 12.1
| ### |
2020-Nov-06 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 71,341
| 61,353
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 0.825
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.83
| 0.84
| ###
| 0.83
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 95,349
| 0
| 86.8
| 86.8
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.825
| ###
| 0.825
|
|
| 86.4
| 86.4
| 0.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 96,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.81
| 0.83
| ###
| 0.83
| 129,870
| ###
| 81.6
| 81.6
| ### |
2020-Oct-28 Wed
| ###
| 0.825
| ###
| 0.81
|
|
| 30.6
| 30.6
| 0.1 |
2020-Oct-27 Tue
| 0.8
| ###
| 0.79
| ###
| 161,180
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.82
| 0.82
| ###
| 0.8
| 82,070
| 33,648
| 30.0
| 30.0
| 0.1 |
2020-Oct-23 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 33,284
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 0.81
| 0.785
| 0.79
| 921,449
| 734,855
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.825
| 0.79
| ###
| 169,220
| 136,645
| 28.7
| 28.7
| 0.0 |
2020-Oct-20 Tue
| 0.82
| 0.82
| ###
| ###
| 239,674
| ###
| 22.7
| 22.7
| 0.0 |
2020-Oct-19 Mon
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 0.82
| ###
| ###
| 0.825
|
|
| 71.2
| 71.2
| 0.1 |
2020-Oct-15 Thu
| 0.845
| 0.845
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.855
| 0.855
| ###
| 0.84
|
|
| 21.8
| 21.8
| ### |
2020-Oct-13 Tue
| 0.86
| 0.87
| ###
| 0.855
|
|
| 37.8
| 37.8
| ### |
2020-Oct-12 Mon
| 0.87
| 0.88
| 0.85
| 0.85
| 231,354
| 200,121
| 17.3
| 17.3
| ### |
2020-Oct-09 Fri
| 0.84
| ###
| 0.81
| 0.85
| 956,444
| 387,359
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.845
| 0.81
| 0.84
| 416,371
| 344,547
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.8
| ###
| 0.8
| 0.81
| 37,851
| 15,140
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.81
| ###
| ###
| ###
| 97,546
| 0
| 19.0
| 19.0
| 0.0 |
2020-Oct-05 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 0.8
| ###
| 0.8
| 0.8
| 111,726
| ###
| 63.5
| 63.5
| 0.1 |
2020-Sep-30 Wed
| 0.79
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.79
| ###
| 0.78
| 0.78
| 46,548
| 18,153
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.78
| ###
| 0.78
| 0.79
| 28,987
| ###
| 77.4
| 77.4
| ### |
2020-Sep-25 Fri
| 0.77
| 0.785
| ###
| 0.78
| 89,049
| 34,951
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 96,721
| 74,958
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| 0.775
| 0.785
| ###
| 0.775
| 23,940
| ###
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 0.775
| 0.78
| ###
| 0.78
|
|
| 77.9
| 77.9
| 0.1 |
2020-Sep-21 Mon
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Sep-18 Fri
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| 63.4
| 63.4
| 0.1 |
2020-Sep-17 Thu
| 0.76
| 0.77
| 0.755
| 0.76
| 105,287
| 80,281
| 78.3
| 78.3
| 0.1 |
2020-Sep-16 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 61.3
| 61.3
| 0.1 |
2020-Sep-15 Tue
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| 85.5
| 85.5
| 0.1 |
2020-Sep-14 Mon
| 0.77
| 0.775
| 0.75
| 0.75
| 128,444
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.785
| ###
| 0.77
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Sep-10 Thu
| 0.78
| 0.79
| 0.745
| 0.785
| 719,240
| ###
| 77.2
| 77.2
| ### |
2020-Sep-09 Wed
| 0.775
| 0.78
| 0.755
| 0.76
| 139,046
| ###
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 0.785
| ###
| 0.755
| ###
| 86,484
| 32,647
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.75
| 0.775
| 0.745
| ###
| 81,255
| 61,753
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.78
| 0.78
| 0.747
| 0.75
|
|
| 10.0
| 10.0
| ### |
2020-Sep-03 Thu
| 0.785
| 0.785
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| 0.755
| 0.79
| 0.755
| 0.755
| 145,142
| 112,122
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.82
| 0.785
| ###
| 257,377
| 206,545
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.775
| 0.83
| 0.775
| ###
| 718,722
| 576,774
| 84.8
| 84.8
| 0.0 |
2020-Aug-27 Thu
| 0.71
| 0.775
| ###
| 0.775
| 18,563,073
| ###
| 96.0
| 96.0
| 0.1 |
2020-Aug-26 Wed
| 0.7
| ###
| 0.685
| ###
| 1,221,785
| ###
| 84.8
| 84.8
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.71
| ###
| 0.71
| 243,140
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 0.7
| ###
| ###
| ###
| 56,120
| 0
| 34.0
| 34.0
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.71
| ###
| 0.7
| 228,783
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| 28.2
| 28.2
| ### |
2020-Aug-19 Wed
| ###
| 0.71
| 0.685
| 0.71
| 64,646
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 0.7
| ###
| ###
| 151,547
| 53,041
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.7
| 0.7
| 0.685
| ###
| 612,277
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Aug-13 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.7
| ###
| 0.7
| 0.71
| 143,626
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.74
| 0.75
| ###
| ###
| 1,080,657
| 405,246
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.74
| 0.755
| ###
| 0.75
| 234,687
| ###
| 71.5
| 71.5
| ### |
2020-Aug-07 Fri
| ###
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.745
| 0.73
| 0.745
| 53,386
| 39,372
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.74
| 0.75
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.74
| 0.73
| 0.74
| 262,649
| 193,047
| 70.3
| 70.3
| 0.1 |
2020-Aug-03 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.745
| 0.73
| 0.74
| 120,045
| ###
| 79.2
| 79.2
| 0.1 |
2020-Jul-30 Thu
| ###
| 0.74
| ###
| ###
| 147,929
| ###
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.745
| 0.745
| ###
| 0.745
| 83,552
| 31,123
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.745
| 0.725
| 0.745
|
|
| 72.7
| 72.7
| ### |
2020-Jul-24 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 26.6
| 26.6
| 0.1 |
2020-Jul-23 Thu
| 0.74
| 0.755
| 0.73
| 0.75
|
|
| 73.7
| 73.7
| ### |
2020-Jul-22 Wed
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 28.9
| 28.9
| 0.1 |
2020-Jul-21 Tue
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2020-Jul-20 Mon
| 0.74
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.75
| ###
| 0.725
| 0.725
| 132,828
| 48,150
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.77
| 0.775
| 0.75
| 0.75
| 102,321
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| 0.775
| ###
| ###
| 57,257
| 22,187
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.755
| 0.775
| 0.755
| ###
| 25,650
| 19,622
| 86.8
| 86.8
| 0.0 |
2020-Jul-13 Mon
| 0.75
| ###
| 0.73
| ###
| 44,072
| 16,086
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.77
| 0.775
| ###
| 0.775
| 47,128
| ###
| 78.4
| 78.4
| 0.1 |
2020-Jul-09 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 65.5
| 65.5
| 0.1 |
2020-Jul-08 Wed
| 0.785
| 0.785
| 0.76
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jul-07 Tue
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| 90.8
| 90.8
| ### |
2020-Jul-06 Mon
| 0.755
| 0.77
| 0.755
| 0.755
| 85,481
| 65,179
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.74
| 0.775
| 0.74
| 0.77
| 172,573
| 130,724
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 0.745
| 0.75
| 0.73
| 0.75
| 266,689
| 197,349
| 64.6
| 64.6
| ### |
2020-Jul-01 Wed
| 0.725
| 0.745
| ###
| 0.745
| 195,624
| ###
| 76.6
| 76.6
| ### |
2020-Jun-30 Tue
| 0.71
| 0.73
| 0.71
| 0.725
| 225,348
| 162,250
| 77.8
| 77.8
| ### |
2020-Jun-29 Mon
| ###
| 0.725
| ###
| 0.7
|
|
| 81.3
| 81.3
| ### |
2020-Jun-26 Fri
| ###
| 0.71
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.73
| ###
| ###
| 114,440
| 41,770
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.725
| 0.73
| ###
| ###
| 219,340
| 80,059
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.73
| ###
| 0.725
| 188,257
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.71
| 0.73
| 0.71
| ###
| 119,947
| ###
| 68.7
| 68.7
| 0.0 |
2020-Jun-18 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 16.5
| 16.5
| ### |
2020-Jun-16 Tue
| 0.745
| 0.755
| 0.73
| 0.755
|
|
| 68.1
| 68.1
| ### |
2020-Jun-15 Mon
| 0.755
| ###
| 0.73
| 0.73
| 329,155
| 120,141
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| 0.75
| 0.755
| 0.725
| 0.74
| 181,123
| ###
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| 0.77
| 0.77
| 252,785
| 97,322
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 0.79
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 0.78
| ###
| 0.775
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jun-05 Fri
| 0.785
| 0.8
| ###
| 0.77
|
|
| 20.1
| 20.1
| 0.1 |
2020-Jun-04 Thu
| 0.75
| 0.785
| 0.745
| 0.785
| 211,489
| 161,789
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 73.3
| 73.3
| ### |
2020-Jun-02 Tue
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 14.2
| 14.2
| ### |
2020-May-29 Fri
| ###
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| 0.72
| 0.75
| 0.72
| 0.74
| 137,755
| 101,249
| 85.6
| 85.6
| 0.1 |
2020-May-27 Wed
| 0.73
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.725
| 0.73
| ###
| 0.73
| 170,729
| ###
| 60.0
| 60.0
| 0.1 |
2020-May-25 Mon
| 0.725
| 0.73
| ###
| 0.725
| 35,243
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.725
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-20 Wed
| ###
| 0.73
| ###
| 0.73
| 63,420
| 23,148
| 80.3
| 80.3
| 0.1 |
2020-May-19 Tue
| 0.7
| 0.73
| 0.7
| 0.725
|
|
| 88.9
| 88.9
| ### |
2020-May-18 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 265,540
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.71
| 0.71
| ###
| ###
| 161,071
| 57,180
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| 0.72
| ###
| ###
| 168,028
| ###
| 34.8
| 34.8
| 0.0 |
2020-May-13 Wed
| ###
| 0.73
| ###
| ###
| 80,781
| 29,485
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.72
| 0.73
| 0.71
| 0.73
| 52,984
| 38,148
| 86.7
| 86.7
| 0.1 |
2020-May-11 Mon
| 0.73
| 0.74
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-May-08 Fri
| 0.72
| 0.73
| ###
| 0.73
| 227,157
| ###
| 73.7
| 73.7
| 0.1 |
2020-May-07 Thu
| 0.725
| 0.75
| ###
| 0.72
| 1,630,457
| 611,421
| 32.1
| 32.1
| ### |
2020-May-06 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| 0.72
| 0.7
| 0.72
| 207,082
| 147,028
| ###
| ###
| ### |
2020-May-04 Mon
| 0.725
| 0.725
| ###
| ###
| 121,252
| 43,953
| 20.1
| 20.1
| 0.0 |
2020-May-01 Fri
| ###
| 0.725
| ###
| 0.725
| 202,643
| 73,458
| 90.8
| 90.8
| ### |
2020-Apr-30 Thu
| 0.725
| ###
| ###
| 0.71
| 454,225
| 0
| 18.7
| 18.7
| ### |
2020-Apr-29 Wed
| 0.73
| 0.73
| ###
| 0.72
| 1,484,358
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.72
| 0.74
| ###
| 0.72
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 22.8
| 22.8
| ### |
2020-Apr-24 Fri
| 0.73
| ###
| 0.72
| 0.725
|
|
| 30.1
| 30.1
| ### |
2020-Apr-23 Thu
| 0.73
| 0.75
| 0.725
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2020-Apr-22 Wed
| ###
| 0.755
| 0.725
| 0.725
| 123,748
| 91,573
| 26.0
| 26.0
| ### |
2020-Apr-21 Tue
| 0.745
| 0.76
| 0.73
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2020-Apr-20 Mon
| 0.745
| 0.785
| 0.745
| 0.785
|
|
| 91.5
| 91.5
| ### |
2020-Apr-17 Fri
| 0.74
| 0.78
| 0.74
| ###
| 79,527
| 60,440
| 78.8
| 78.8
| 0.0 |
2020-Apr-16 Thu
| 0.76
| 0.77
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 0.8
| 0.83
| 0.755
| 0.76
|
|
| 15.5
| 15.5
| 0.1 |
2020-Apr-14 Tue
| 0.76
| 0.8
| 0.745
| 0.8
|
|
| 80.4
| 80.4
| 0.1 |
2020-Apr-09 Thu
| 0.77
| 0.77
| ###
| 0.76
|
|
| 21.1
| 21.1
| 0.1 |
2020-Apr-08 Wed
| 0.77
| 0.77
| 0.725
| 0.73
| 104,851
| 78,376
| 10.0
| 10.0
| 0.1 |
2020-Apr-07 Tue
| ###
| ###
| 0.745
| ###
| 195,987
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.71
| 0.77
| ###
| 0.77
| 476,675
| ###
| ###
| ###
| 0.1 |
2020-Apr-03 Fri
| 0.75
| 0.77
| 0.685
| 0.7
| 351,851
| 255,971
| 12.2
| 12.2
| ### |
2020-Apr-02 Thu
| 0.72
| 0.77
| 0.7
| 0.77
| 174,740
| ###
| 89.1
| 89.1
| 0.1 |
2020-Apr-01 Wed
| ###
| 0.73
| ###
| 0.725
|
|
| 74.8
| 74.8
| ### |
2020-Mar-31 Tue
| ###
| 0.725
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.72
| 0.73
| ###
| ###
| 210,552
| 76,851
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2020-Mar-26 Thu
| 0.71
| 0.74
| ###
| ###
| 905,455
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.78
| 0.78
| 0.7
| 0.7
| 193,452
| 143,154
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.75
| 0.75
| 0.725
| 0.725
| 183,284
| 135,171
| 15.8
| 15.8
| ### |
2020-Mar-23 Mon
| 0.8
| 0.8
| ###
| 0.7
|
|
| 19.8
| 19.8
| ### |
2020-Mar-20 Fri
| 0.75
| 0.825
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.785
| 0.82
| 0.74
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2020-Mar-18 Wed
| 0.84
| 0.84
| 0.78
| 0.79
| 204,682
| ###
| 28.3
| 28.3
| ### |
2020-Mar-17 Tue
| 0.8
| 0.85
| ###
| 0.82
|
|
| 58.6
| 58.6
| 0.1 |
2020-Mar-16 Mon
| ###
| 0.82
| 0.76
| ###
| 138,529
| ###
| 94.3
| 94.3
| 0.0 |
2020-Mar-13 Fri
| 0.79
| 0.84
| 0.72
| 0.84
| 253,989
| ###
| 74.1
| 74.1
| ### |
2020-Mar-12 Thu
| 0.845
| 0.85
| 0.785
| 0.85
|
|
| 93.2
| 93.2
| ### |
2020-Mar-11 Wed
| 0.85
| 0.87
| 0.84
| 0.85
| 271,042
| 231,740
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.84
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.84
| 0.86
| ###
| 0.86
| 356,656
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.875
| 0.875
| 0.84
| 0.86
| 136,089
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.885
| ###
| 0.85
| 0.85
|
|
| 16.6
| 16.6
| ### |
2020-Mar-04 Wed
| 0.86
| ###
| ###
| 0.85
| 1,043,046
| 0
| 35.8
| 35.8
| ### |
2020-Mar-03 Tue
| 0.83
| 0.87
| ###
| 0.83
| 280,171
| 121,874
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.85
| 0.85
| 0.8
| 0.825
| 309,472
| ###
| 19.9
| 19.9
| 0.1 |
2020-Feb-28 Fri
| 0.885
| 0.885
| 0.84
| ###
| 406,474
| 350,583
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.89
| ###
| 362,546
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 810,046
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.955
| 0.955
| 204,189
| ###
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Feb-21 Fri
| ###
| 1
| ###
| ###
| 186,853
| 93,426
| 82.1
| 82.1
| 0.0 |
2020-Feb-20 Thu
| 0.985
| 1
| 0.975
| ###
| 444,885
| 439,323
| 75.2
| 75.2
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 1
| 1
| ###
| 0.985
|
|
| 24.6
| 24.6
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.985
| ###
| 209,348
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1
| ###
| 0.985
| 1
| 273,284
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 1
| ###
| ###
| ###
| 129,158
| 0
| 29.1
| 29.1
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.985
| 1
| 187,487
| ###
| 77.9
| 77.9
| ### |
2020-Feb-10 Mon
| 1
| ###
| 0.985
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 1
| 227,820
| 0
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 1
| ###
| 99,456
| 49,728
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 1.055
| ###
| 1.045
| ###
| 83,956
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 1.057
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.075
| ###
| ###
| 94,853
| 50,983
| 17.2
| 17.2
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.075
| 1.055
| ###
| 51,752
| ###
| 31.6
| 31.6
| 0.0 |
2020-Jan-22 Wed
| 1.055
| 1.075
| 1.055
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Jan-21 Tue
| 1.055
| 1.075
| 1.055
| 1.055
| 90,681
| 96,575
| 74.4
| 74.4
| 0.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 143,124
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 1.085
| ###
| 1.085
| ###
| 128,072
| 69,479
| 86.3
| 86.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 223,853
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1.075
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82,582
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 1.075
| ###
| ###
| ###
| 50,283
| 0
| 25.3
| 25.3
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.075
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 39,281
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 1.025
| ###
| 12,251
| 6,278
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.042
| 1.025
| ###
| 129,259
| 133,589
| 30.3
| 30.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.055
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| 1.055
| 61,626
| 0
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 1.085
| ###
| 380,650
| ###
| 65.8
| 65.8
| 0.0 |
2019-Dec-12 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 1.125
| ###
| 1.125
| 28,045
| 15,775
| 86.4
| 86.4
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 35,886
| 0
| 88.3
| 88.3
| 0.0 |
2019-Dec-05 Thu
| 1.075
| ###
| ###
| ###
| 107,789
| 0
| 68.2
| 68.2
| 0.0 |
2019-Dec-04 Wed
| 1.072
| ###
| 1.072
| 1.075
| 21,321
| 11,428
| 77.5
| 77.5
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 168,155
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| 69.1
| 69.1
| 0.1 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 198,926
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 1.125
| 1.125
| ###
| ###
| 290,924
| 163,644
| 21.6
| 21.6
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 110,851
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 1.155
| 1.157
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 1.155
| 1.155
| 84,553
| 48,829
| 22.9
| 22.9
| 0.1 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 266,844
| 0
| 74.1
| 74.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 1.155
| ###
| 83,379
| 48,151
| 70.2
| 70.2
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 128,048
| 0
| 78.2
| 78.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 1.155
| ###
| ###
| 73,641
| 42,527
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 278,870
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 1.085
| ###
| 1.075
| ###
| 286,150
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 1.085
|
|
| 84.3
| 84.3
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 46,777
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 1.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 30,085
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 22,454
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 13,088
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 1.052
| 1.055
|
|
| 30.3
| 30.3
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 219,778
| 0
| 79.0
| 79.0
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 63,424
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 82.3
| 82.3
| ### |
2019-Oct-17 Thu
| 1.045
| 1.075
| ###
| 1.075
| 237,556
| 127,686
| 89.4
| 89.4
| ### |
2019-Oct-16 Wed
| 1.075
| 1.085
| ###
| 1.085
| 447,646
| 242,847
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 1.055
| ###
| 1.055
| ###
| 148,474
| 78,320
| 88.0
| 88.0
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| 1.055
| 237,457
| 0
| 90.2
| 90.2
| 0.1 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 80,744
| 0
| 13.6
| 13.6
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.045
| ###
| ###
| 133,443
| 69,723
| 90.4
| 90.4
| 0.0 |
2019-Oct-07 Mon
| 1.025
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Oct-04 Fri
| 1
| ###
| 1
| ###
| 177,141
| 88,570
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1
| 1
| 143,081
| 71,540
| 25.1
| 25.1
| ### |
2019-Oct-02 Wed
| 1
| 1.025
| ###
| 1.025
| 116,673
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 1.025
| ###
| ###
| 192,147
| 98,475
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.025
| ###
| ###
| 156,356
| ###
| 79.3
| 79.3
| 0.0 |
2019-Sep-26 Thu
| 1
| 1.027
| ###
| ###
| 434,859
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 1
| 1.025
| ###
| ###
| 377,885
| ###
| 77.8
| 77.8
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,846,443
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 1
| ###
| ###
| 1
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 1.022
| 1.025
| 0.985
| 0.985
| 4,350,144
| ###
| 10.8
| 10.8
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 193,620
| 0
| 29.7
| 29.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 1.045
| ###
| ###
| 179,278
| 93,672
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 1.045
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 156,887
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Sep-10 Tue
| 1.087
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1.125
| 1.145
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 1.125
| 1.147
| ###
| ###
| 255,229
| 146,373
| 24.7
| 24.7
| 0.0 |
2019-Sep-05 Thu
| 1.085
| ###
| 1.085
| ###
| 190,876
| 103,550
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 89.1
| 89.1
| 0.1 |
2019-Sep-03 Tue
| 1.055
| ###
| ###
| ###
| 127,287
| 0
| 77.8
| 77.8
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 447,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 23.9
| 23.9
| ### |
2019-Aug-26 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Aug-22 Thu
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 248,884
| 0
| 26.1
| 26.1
| 0.0 |
2019-Aug-20 Tue
| 1
| ###
| ###
| 1
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| ###
| 0.975
| ###
| 327,448
| ###
| 74.2
| 74.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| 76.7
| 76.7
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 178,152
| 0
| 29.4
| 29.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 1
| 262,448
| 0
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 167,573
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.055
| ###
| ###
| ###
| 81,682
| 0
| 39.7
| 39.7
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 126,271
| 0
| 30.8
| 30.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 148,359
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 1.122
| ###
| 44,379
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.145
| 1.145
| 1.125
| 1.145
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 1.145
| ###
| 1.125
| 59,379
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 1.145
| ###
| ###
| 173,982
| ###
| 24.3
| 24.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.125
| ###
|
|
| 17.7
| 17.7
| 0.0 |
|