Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 04:45:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX 2.86 18,563,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 257,529 0 23.7 23.7 0.0
2024-Apr-16 Tue 2.41 2.41 ### ### 294,888 355,340 ### ### 0.0
2024-Apr-15 Mon 2.44 2.445 ### 2.42 456,423 557,977 ### ### 0.2
2024-Apr-12 Fri 2.4 2.46 ### 2.45 80.9 80.9 0.2
2024-Apr-11 Thu ### 2.43 2.385 2.42 ### ### 0.2
2024-Apr-10 Wed ### 2.44 ### 2.42 77.0 77.0 0.2
2024-Apr-09 Tue ### ### 2.345 ### 336,750 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 468,747 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 2.43 2.45 ### ### 505,929 ### 10.7 10.7 0.0
2024-Apr-03 Wed 2.49 2.49 2.4 2.42 983,840 2,405,488 ### ### 0.2
2024-Apr-02 Tue 2.51 2.57 2.48 2.56 ### ### 0.2
2024-Mar-28 Thu 2.49 2.51 2.445 2.49 57.5 57.5 0.2
2024-Mar-27 Wed ### 2.48 ### 2.48 ### ### 0.2
2024-Mar-26 Tue ### 2.41 ### ### ### ### 0.0
2024-Mar-25 Mon 2.4 2.41 ### ### 28.1 28.1 0.0
2024-Mar-22 Fri 2.45 2.46 ### ### 824,949 1,014,687 ### ### 0.0
2024-Mar-21 Thu ### 2.46 ### 2.44 ### ### 0.2
2024-Mar-20 Wed ### ### ### ### 404,929 0 ### ### 0.0
2024-Mar-19 Tue ### ### 2.29 ### 745,643 ### 79.2 79.2 0.0
2024-Mar-18 Mon 2.24 ### 2.22 2.29 ### ### ###
2024-Mar-15 Fri ### ### 2.24 2.24 11.1 11.1 ###
2024-Mar-14 Thu ### ### ### ### 750,079 0 ### ### 0.0
2024-Mar-13 Wed ### 2.42 ### ### 793,745 ### 71.1 71.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 2.4 2.41 ### ### 580,887 ### 16.4 16.4 0.0
2024-Mar-08 Fri ### ### ### 2.4 ### ### ###
2024-Mar-07 Thu ### 2.41 ### 2.4 81.6 81.6 ###
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 27.4 27.4 0.0
2024-Mar-04 Mon 2.4 2.41 ### ### 995,524 ### 27.8 27.8 0.0
2024-Mar-01 Fri 2.42 ### ### 2.4 1,896,450 0 27.6 27.6 ###
2024-Feb-29 Thu ### ### ### 2.4 1,416,542 0 ### ### ###
2024-Feb-28 Wed ### 2.41 ### ### 904,483 ### 26.8 26.8 0.0
2024-Feb-27 Tue 2.4 2.42 ### ### ### ### 0.0
2024-Feb-26 Mon ### 2.41 ### ### 645,156 ### ### ### 0.0
2024-Feb-23 Fri 2.4 2.43 ### ### ### ### 0.0
2024-Feb-22 Thu ### 2.4 2.29 ### 1,217,587 2,855,241 85.0 85.0 0.0
2024-Feb-21 Wed 2.41 2.42 ### ### 11.5 11.5 0.0
2024-Feb-20 Tue 2.43 2.45 2.4 2.41 755,785 1,832,778 27.8 27.8 0.2
2024-Feb-19 Mon 2.44 2.47 ### 2.43 ### ### ###
2024-Feb-16 Fri 2.47 ### 2.42 2.44 1,783,228 ### 23.3 23.3 0.2
2024-Feb-15 Thu 2.57 ### 2.445 2.54 2,049,687 2,505,742 ### ### ###
2024-Feb-14 Wed 2.73 2.73 ### 2.52 ### ### ###
2024-Feb-13 Tue 2.79 2.79 ### ### ### ### 0.0
2024-Feb-12 Mon 2.77 ### 2.75 2.79 ### ### ###
2024-Feb-09 Fri 2.77 2.81 2.77 2.78 610,773 1,704,056 71.1 71.1 0.2
2024-Feb-08 Thu 2.83 2.85 2.76 2.78 694,651 ### 19.3 19.3 0.2
2024-Feb-07 Wed 2.84 2.84 2.78 2.82 404,647 1,137,058 27.0 27.0 ###
2024-Feb-06 Tue 2.78 2.85 2.76 2.78 865,240 ### 67.5 67.5 0.2
2024-Feb-05 Mon 2.81 2.82 2.75 2.79 38.0 38.0 ###
2024-Feb-02 Fri 2.74 2.84 2.74 2.8 ### ### 0.2
2024-Feb-01 Thu 2.78 ### 2.73 2.73 1,382,023 ### ### ### ###
2024-Jan-31 Wed 2.77 2.8 2.72 2.8 73.5 73.5 0.2
2024-Jan-30 Tue 2.84 2.86 2.74 2.77 656,029 1,836,881 ### ### 0.2
2024-Jan-29 Mon 2.8 2.85 2.78 2.82 77.0 77.0 ###
2024-Jan-25 Thu 2.77 2.8 2.72 2.79 77.3 77.3 ###
2024-Jan-24 Wed 2.78 2.78 ### 2.76 399,427 ### ### ### 0.2
2024-Jan-23 Tue 2.76 2.8 2.72 2.78 474,825 ### 76.5 76.5 0.2
2024-Jan-22 Mon 2.74 2.745 2.71 2.72 220,125 ### 37.1 37.1 0.2
2024-Jan-19 Fri 2.72 2.78 2.71 2.73 73.7 73.7 ###
2024-Jan-18 Thu ### ### ### 2.71 867,472 0 87.9 87.9 ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 2.71 2.71 ### ### 350,677 ### 27.5 27.5 0.0
2024-Jan-15 Mon ### 2.7 ### 2.7 474,875 641,081 85.4 85.4 0.2
2024-Jan-12 Fri ### ### 2.59 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 27.9 27.9 0.0
2024-Jan-10 Wed 2.7 2.7 ### ### 793,729 ### ### ### 0.0
2024-Jan-09 Tue ### ### 2.625 ### ### ### 0.0
2024-Jan-08 Mon 2.7 2.71 ### ### 764,153 1,035,427 ### ### 0.0
2024-Jan-05 Fri 2.75 2.75 ### 2.71 405,352 557,359 ### ### ###
2024-Jan-04 Thu 2.74 2.755 ### 2.75 385,281 530,724 ### ### ###
2024-Jan-03 Wed 2.77 2.77 2.71 2.74 ### ### 0.2
2024-Jan-02 Tue 2.76 2.77 2.71 2.77 ### ### 0.2
2023-Dec-29 Fri 2.75 2.76 2.7 2.75 ### ### ###
2023-Dec-28 Thu 2.74 2.75 ### 2.73 452,922 ### 25.2 25.2 ###
2023-Dec-27 Wed ### 2.73 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 2.57 ### 829,357 1,065,723 81.0 81.0 0.0
2023-Dec-21 Thu 2.57 ### 2.55 ### ### ### 0.0
2023-Dec-20 Wed ### ### 2.56 ### ### ### 0.0
2023-Dec-19 Tue 2.45 ### 2.45 ### 93.7 93.7 0.0
2023-Dec-18 Mon ### 2.49 ### 2.44 1,318,328 ### 87.5 87.5 0.2
2023-Dec-15 Fri ### ### ### ### 931,288 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### 2.375 2.325 ### 891,872 ### 73.5 73.5 0.0
2023-Dec-12 Tue ### ### ### ### 281,770 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 432,656 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 779,728 0 78.8 78.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 2.29 ### 2.28 ### 340,148 ### 72.6 72.6 0.0
2023-Dec-05 Tue 2.29 ### 2.29 ### 1,080,277 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 35.0 35.0 0.0
2023-Dec-01 Fri ### ### 2.29 ### 359,347 411,452 75.4 75.4 0.0
2023-Nov-30 Thu 2.25 ### 2.25 ### 1,472,678 ### 83.1 83.1 0.0
2023-Nov-29 Wed 2.25 ### 2.23 2.28 ### ### 0.2
2023-Nov-28 Tue 2.29 2.29 2.25 2.25 184,255 418,258 ### ### ###
2023-Nov-27 Mon ### ### 2.25 2.27 ### ### 0.2
2023-Nov-24 Fri ### ### 2.275 ### 24.3 24.3 0.0
2023-Nov-23 Thu 2.27 ### 2.27 ### ### ### 0.0
2023-Nov-22 Wed ### ### 2.23 2.25 913,156 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 2.41 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 2.29 ### ### ### 0.0
2023-Nov-16 Thu 2.27 ### 2.26 ### ### ### 0.0
2023-Nov-15 Wed 2.23 2.28 2.22 2.27 ### ### 0.2
2023-Nov-14 Tue 2.2 2.25 2.2 2.23 76.5 76.5 ###
2023-Nov-13 Mon 2.22 2.23 ### 2.22 77.6 77.6 0.2
2023-Nov-10 Fri ### 2.24 ### 2.21 215,749 ### 77.1 77.1 0.2
2023-Nov-09 Thu 2.22 2.22 ### 2.2 31.0 31.0 0.2
2023-Nov-08 Wed 2.21 2.22 ### 2.2 439,283 ### 29.0 29.0 0.2
2023-Nov-07 Tue ### ### 2.185 2.21 192,650 210,470 ### ### 0.2
2023-Nov-06 Mon 2.25 2.25 2.2 2.21 519,424 ### 22.7 22.7 0.2
2023-Nov-03 Fri 2.23 2.26 2.21 2.22 ### ### 0.2
2023-Nov-02 Thu ### 2.25 ### 2.23 77.0 77.0 ###
2023-Nov-01 Wed 2.2 2.21 ### 2.2 224,028 247,550 ### ### 0.2
2023-Oct-31 Tue 2.24 2.25 ### 2.21 ### ### 0.2
2023-Oct-30 Mon ### 2.2 ### ### 79.3 79.3 0.0
2023-Oct-27 Fri ### 2.2 ### ### 438,186 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 663,253 0 ### ### 0.0
2023-Oct-25 Wed 2.25 2.25 ### ### 223,474 ### ### ### 0.0
2023-Oct-24 Tue ### 2.23 ### 2.21 ### ### 0.2
2023-Oct-23 Mon 2.21 2.22 ### 2.22 282,556 ### ### ### 0.2
2023-Oct-20 Fri 2.2 2.26 ### 2.22 270,386 ### ### ### 0.2
2023-Oct-19 Thu 2.22 2.27 ### 2.26 ### ### ###
2023-Oct-18 Wed 2.29 2.29 2.23 2.24 ### ### ###
2023-Oct-17 Tue 2.28 2.28 2.225 2.26 439,581 990,156 31.0 31.0 ###
2023-Oct-16 Mon 2.27 2.27 ### 2.25 427,978 485,755 ### ### ###
2023-Oct-13 Fri ### ### 2.21 2.24 ### ### ###
2023-Oct-12 Thu 2.21 ### 2.21 2.29 417,741 ### ### ### ###
2023-Oct-11 Wed 2.25 ### 2.21 2.28 77.5 77.5 0.2
2023-Oct-10 Tue 2.21 2.25 2.2 2.25 ### ### ###
2023-Oct-09 Mon 2.21 2.21 ### 2.21 439,524 485,674 ### ### 0.2
2023-Oct-06 Fri ### 2.23 ### 2.21 ### ### 0.2
2023-Oct-05 Thu 2.2 2.22 ### ### 30.8 30.8 0.0
2023-Oct-04 Wed ### 2.2 ### ### ### ### 0.0
2023-Oct-03 Tue 2.27 2.29 2.23 2.23 ### ### ###
2023-Oct-02 Mon ### ### 2.27 ### 227,575 ### 31.9 31.9 0.0
2023-Sep-29 Fri 2.28 ### 2.28 ### 646,283 ### ### ### 0.0
2023-Sep-28 Thu ### ### 2.28 ### 25.4 25.4 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 2.29 2.345 2.29 ### ### ### 0.0
2023-Sep-25 Mon ### ### 2.29 ### 297,377 ### 24.9 24.9 0.0
2023-Sep-22 Fri ### ### 2.26 ### ### ### 0.0
2023-Sep-21 Thu 2.28 ### 2.25 ### 381,587 429,285 83.4 83.4 0.0
2023-Sep-20 Wed 2.27 ### 2.25 ### 84.0 84.0 0.0
2023-Sep-19 Tue 2.24 2.29 2.22 2.28 ### ### 0.2
2023-Sep-18 Mon ### ### 2.24 2.25 13.2 13.2 ###
2023-Sep-15 Fri 2.26 ### 2.25 ### 1,002,280 ### ### ### 0.0
2023-Sep-14 Thu 2.23 2.28 2.23 2.27 1,350,040 3,044,340 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:45:48 thru 2024-04-19 16:45:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000