(RIC) RIDLEY CORPORATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 10:05:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RIC) RIDLEY CORPORATION LIMITED Daily Prices...

TOC Company Info for RIC Limits

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code	RIC
Listing Name	RIDLEY CORPORATION LIMITED
GICS Sector	Food
ISIN Name	RIDLEY CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIC6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	###	0.0
MAX	2.86	18,563,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RIC Bottom

End of day Prices (full format),

19200 Days for (RIC) RIDLEY CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2024-Apr-19 Fri	###	###	2.29	###	273,521	313,181	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###	257,529	0	23.7	23.7	0.0
2024-Apr-16 Tue	2.41	2.41	###	###	294,888	355,340	###	###	0.0
2024-Apr-15 Mon	2.44	2.445	###	2.42	456,423	557,977	###	###	0.2
2024-Apr-12 Fri	2.4	2.46	###	2.45			80.9	80.9	0.2
2024-Apr-11 Thu	###	2.43	2.385	2.42			###	###	0.2
2024-Apr-10 Wed	###	2.44	###	2.42			77.0	77.0	0.2
2024-Apr-09 Tue	###	###	2.345	###	336,750	###	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	468,747	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	2.43	2.45	###	###	505,929	###	10.7	10.7	0.0
2024-Apr-03 Wed	2.49	2.49	2.4	2.42	983,840	2,405,488	###	###	0.2
2024-Apr-02 Tue	2.51	2.57	2.48	2.56			###	###	0.2
2024-Mar-28 Thu	2.49	2.51	2.445	2.49			57.5	57.5	0.2
2024-Mar-27 Wed	###	2.48	###	2.48			###	###	0.2
2024-Mar-26 Tue	###	2.41	###	###			###	###	0.0
2024-Mar-25 Mon	2.4	2.41	###	###			28.1	28.1	0.0
2024-Mar-22 Fri	2.45	2.46	###	###	824,949	1,014,687	###	###	0.0
2024-Mar-21 Thu	###	2.46	###	2.44			###	###	0.2
2024-Mar-20 Wed	###	###	###	###	404,929	0	###	###	0.0
2024-Mar-19 Tue	###	###	2.29	###	745,643	###	79.2	79.2	0.0
2024-Mar-18 Mon	2.24	###	2.22	2.29			###	###	###
2024-Mar-15 Fri	###	###	2.24	2.24			11.1	11.1	###
2024-Mar-14 Thu	###	###	###	###	750,079	0	###	###	0.0
2024-Mar-13 Wed	###	2.42	###	###	793,745	###	71.1	71.1	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	2.4	2.41	###	###	580,887	###	16.4	16.4	0.0
2024-Mar-08 Fri	###	###	###	2.4			###	###	###
2024-Mar-07 Thu	###	2.41	###	2.4			81.6	81.6	###
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			27.4	27.4	0.0
2024-Mar-04 Mon	2.4	2.41	###	###	995,524	###	27.8	27.8	0.0
2024-Mar-01 Fri	2.42	###	###	2.4	1,896,450	0	27.6	27.6	###
2024-Feb-29 Thu	###	###	###	2.4	1,416,542	0	###	###	###
2024-Feb-28 Wed	###	2.41	###	###	904,483	###	26.8	26.8	0.0
2024-Feb-27 Tue	2.4	2.42	###	###			###	###	0.0
2024-Feb-26 Mon	###	2.41	###	###	645,156	###	###	###	0.0
2024-Feb-23 Fri	2.4	2.43	###	###			###	###	0.0
2024-Feb-22 Thu	###	2.4	2.29	###	1,217,587	2,855,241	85.0	85.0	0.0
2024-Feb-21 Wed	2.41	2.42	###	###			11.5	11.5	0.0
2024-Feb-20 Tue	2.43	2.45	2.4	2.41	755,785	1,832,778	27.8	27.8	0.2
2024-Feb-19 Mon	2.44	2.47	###	2.43			###	###	###
2024-Feb-16 Fri	2.47	###	2.42	2.44	1,783,228	###	23.3	23.3	0.2
2024-Feb-15 Thu	2.57	###	2.445	2.54	2,049,687	2,505,742	###	###	###
2024-Feb-14 Wed	2.73	2.73	###	2.52			###	###	###
2024-Feb-13 Tue	2.79	2.79	###	###			###	###	0.0
2024-Feb-12 Mon	2.77	###	2.75	2.79			###	###	###
2024-Feb-09 Fri	2.77	2.81	2.77	2.78	610,773	1,704,056	71.1	71.1	0.2
2024-Feb-08 Thu	2.83	2.85	2.76	2.78	694,651	###	19.3	19.3	0.2
2024-Feb-07 Wed	2.84	2.84	2.78	2.82	404,647	1,137,058	27.0	27.0	###
2024-Feb-06 Tue	2.78	2.85	2.76	2.78	865,240	###	67.5	67.5	0.2
2024-Feb-05 Mon	2.81	2.82	2.75	2.79			38.0	38.0	###
2024-Feb-02 Fri	2.74	2.84	2.74	2.8			###	###	0.2
2024-Feb-01 Thu	2.78	###	2.73	2.73	1,382,023	###	###	###	###
2024-Jan-31 Wed	2.77	2.8	2.72	2.8			73.5	73.5	0.2
2024-Jan-30 Tue	2.84	2.86	2.74	2.77	656,029	1,836,881	###	###	0.2
2024-Jan-29 Mon	2.8	2.85	2.78	2.82			77.0	77.0	###
2024-Jan-25 Thu	2.77	2.8	2.72	2.79			77.3	77.3	###
2024-Jan-24 Wed	2.78	2.78	###	2.76	399,427	###	###	###	0.2
2024-Jan-23 Tue	2.76	2.8	2.72	2.78	474,825	###	76.5	76.5	0.2
2024-Jan-22 Mon	2.74	2.745	2.71	2.72	220,125	###	37.1	37.1	0.2
2024-Jan-19 Fri	2.72	2.78	2.71	2.73			73.7	73.7	###
2024-Jan-18 Thu	###	###	###	2.71	867,472	0	87.9	87.9	###
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	2.71	2.71	###	###	350,677	###	27.5	27.5	0.0
2024-Jan-15 Mon	###	2.7	###	2.7	474,875	641,081	85.4	85.4	0.2
2024-Jan-12 Fri	###	###	2.59	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			27.9	27.9	0.0
2024-Jan-10 Wed	2.7	2.7	###	###	793,729	###	###	###	0.0
2024-Jan-09 Tue	###	###	2.625	###			###	###	0.0
2024-Jan-08 Mon	2.7	2.71	###	###	764,153	1,035,427	###	###	0.0
2024-Jan-05 Fri	2.75	2.75	###	2.71	405,352	557,359	###	###	###
2024-Jan-04 Thu	2.74	2.755	###	2.75	385,281	530,724	###	###	###
2024-Jan-03 Wed	2.77	2.77	2.71	2.74			###	###	0.2
2024-Jan-02 Tue	2.76	2.77	2.71	2.77			###	###	0.2
2023-Dec-29 Fri	2.75	2.76	2.7	2.75			###	###	###
2023-Dec-28 Thu	2.74	2.75	###	2.73	452,922	###	25.2	25.2	###
2023-Dec-27 Wed	###	2.73	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	2.57	###	829,357	1,065,723	81.0	81.0	0.0
2023-Dec-21 Thu	2.57	###	2.55	###			###	###	0.0
2023-Dec-20 Wed	###	###	2.56	###			###	###	0.0
2023-Dec-19 Tue	2.45	###	2.45	###			93.7	93.7	0.0
2023-Dec-18 Mon	###	2.49	###	2.44	1,318,328	###	87.5	87.5	0.2
2023-Dec-15 Fri	###	###	###	###	931,288	0	###	###	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	2.375	2.325	###	891,872	###	73.5	73.5	0.0
2023-Dec-12 Tue	###	###	###	###	281,770	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	432,656	0	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	779,728	0	78.8	78.8	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	2.29	###	2.28	###	340,148	###	72.6	72.6	0.0
2023-Dec-05 Tue	2.29	###	2.29	###	1,080,277	###	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			35.0	35.0	0.0
2023-Dec-01 Fri	###	###	2.29	###	359,347	411,452	75.4	75.4	0.0
2023-Nov-30 Thu	2.25	###	2.25	###	1,472,678	###	83.1	83.1	0.0
2023-Nov-29 Wed	2.25	###	2.23	2.28			###	###	0.2
2023-Nov-28 Tue	2.29	2.29	2.25	2.25	184,255	418,258	###	###	###
2023-Nov-27 Mon	###	###	2.25	2.27			###	###	0.2
2023-Nov-24 Fri	###	###	2.275	###			24.3	24.3	0.0
2023-Nov-23 Thu	2.27	###	2.27	###			###	###	0.0
2023-Nov-22 Wed	###	###	2.23	2.25	913,156	###	###	###	###
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	2.41	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	2.29	###			###	###	0.0
2023-Nov-16 Thu	2.27	###	2.26	###			###	###	0.0
2023-Nov-15 Wed	2.23	2.28	2.22	2.27			###	###	0.2
2023-Nov-14 Tue	2.2	2.25	2.2	2.23			76.5	76.5	###
2023-Nov-13 Mon	2.22	2.23	###	2.22			77.6	77.6	0.2
2023-Nov-10 Fri	###	2.24	###	2.21	215,749	###	77.1	77.1	0.2
2023-Nov-09 Thu	2.22	2.22	###	2.2			31.0	31.0	0.2
2023-Nov-08 Wed	2.21	2.22	###	2.2	439,283	###	29.0	29.0	0.2
2023-Nov-07 Tue	###	###	2.185	2.21	192,650	210,470	###	###	0.2
2023-Nov-06 Mon	2.25	2.25	2.2	2.21	519,424	###	22.7	22.7	0.2
2023-Nov-03 Fri	2.23	2.26	2.21	2.22			###	###	0.2
2023-Nov-02 Thu	###	2.25	###	2.23			77.0	77.0	###
2023-Nov-01 Wed	2.2	2.21	###	2.2	224,028	247,550	###	###	0.2
2023-Oct-31 Tue	2.24	2.25	###	2.21			###	###	0.2
2023-Oct-30 Mon	###	2.2	###	###			79.3	79.3	0.0
2023-Oct-27 Fri	###	2.2	###	###	438,186	###	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	663,253	0	###	###	0.0
2023-Oct-25 Wed	2.25	2.25	###	###	223,474	###	###	###	0.0
2023-Oct-24 Tue	###	2.23	###	2.21			###	###	0.2
2023-Oct-23 Mon	2.21	2.22	###	2.22	282,556	###	###	###	0.2
2023-Oct-20 Fri	2.2	2.26	###	2.22	270,386	###	###	###	0.2
2023-Oct-19 Thu	2.22	2.27	###	2.26			###	###	###
2023-Oct-18 Wed	2.29	2.29	2.23	2.24			###	###	###
2023-Oct-17 Tue	2.28	2.28	2.225	2.26	439,581	990,156	31.0	31.0	###
2023-Oct-16 Mon	2.27	2.27	###	2.25	427,978	485,755	###	###	###
2023-Oct-13 Fri	###	###	2.21	2.24			###	###	###
2023-Oct-12 Thu	2.21	###	2.21	2.29	417,741	###	###	###	###
2023-Oct-11 Wed	2.25	###	2.21	2.28			77.5	77.5	0.2
2023-Oct-10 Tue	2.21	2.25	2.2	2.25			###	###	###
2023-Oct-09 Mon	2.21	2.21	###	2.21	439,524	485,674	###	###	0.2
2023-Oct-06 Fri	###	2.23	###	2.21			###	###	0.2
2023-Oct-05 Thu	2.2	2.22	###	###			30.8	30.8	0.0
2023-Oct-04 Wed	###	2.2	###	###			###	###	0.0
2023-Oct-03 Tue	2.27	2.29	2.23	2.23			###	###	###
2023-Oct-02 Mon	###	###	2.27	###	227,575	###	31.9	31.9	0.0
2023-Sep-29 Fri	2.28	###	2.28	###	646,283	###	###	###	0.0
2023-Sep-28 Thu	###	###	2.28	###			25.4	25.4	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	2.29	2.345	2.29	###			###	###	0.0
2023-Sep-25 Mon	###	###	2.29	###	297,377	###	24.9	24.9	0.0
2023-Sep-22 Fri	###	###	2.26	###			###	###	0.0
2023-Sep-21 Thu	2.28	###	2.25	###	381,587	429,285	83.4	83.4	0.0
2023-Sep-20 Wed	2.27	###	2.25	###			84.0	84.0	0.0
2023-Sep-19 Tue	2.24	2.29	2.22	2.28			###	###	0.2
2023-Sep-18 Mon	###	###	2.24	2.25			13.2	13.2	###
2023-Sep-15 Fri	2.26	###	2.25	###	1,002,280	###	###	###	0.0
2023-Sep-14 Thu	2.23	2.28	2.23	2.27	1,350,040	3,044,340	###	###	0.2
2023-Sep-13 Wed	2.26	2.26	2.2	2.22			###	###	0.2
2023-Sep-12 Tue	2.21	2.29	2.21	2.25			###	###	###
2023-Sep-11 Mon	2.2	2.245	2.2	2.23	483,459	1,074,487	###	###	###
2023-Sep-08 Fri	2.24	2.24	###	2.21	938,152	###	###	###	0.2
2023-Sep-07 Thu	2.22	2.225	###	2.21	357,525	397,746	40.8	40.8	0.2
2023-Sep-06 Wed	2.21	2.25	###	2.22	641,557	721,751	###	###	0.2
2023-Sep-05 Tue	2.25	2.25	###	2.21	818,241	920,521	23.0	23.0	0.2
2023-Sep-04 Mon	2.21	2.23	###	2.22	839,455	###	###	###	0.2
2023-Sep-01 Fri	###	2.2	###	###	622,128	684,340	###	###	0.0
2023-Aug-31 Thu	###	###	###	###			77.9	77.9	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	2.155	###	###	643,620	###	###	###	0.0
2023-Aug-28 Mon	###	###	###	###	398,375	0	34.9	34.9	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			74.3	74.3	0.0
2023-Aug-23 Wed	###	###	###	###			27.9	27.9	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	2.125	###	###			75.9	75.9	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	2.21	###	###	3,340,042	3,690,746	###	###	0.0
2023-Aug-16 Wed	1.975	###	1.975	2			###	###	0.1
2023-Aug-15 Tue	###	###	###	2			69.9	69.9	0.1
2023-Aug-14 Mon	2	###	1.975	2	547,889	541,040	73.7	73.7	0.1
2023-Aug-11 Fri	###	###	###	###	824,322	0	###	###	0.0
2023-Aug-10 Thu	###	###	1.9425	###			77.1	77.1	0.0
2023-Aug-09 Wed	###	###	###	1.955	138,344	0	72.7	72.7	###
2023-Aug-08 Tue	###	###	###	###			23.4	23.4	0.0
2023-Aug-07 Mon	###	1.975	###	###			77.5	77.5	0.0
2023-Aug-04 Fri	###	1.985	1.945	###			23.9	23.9	0.0
2023-Aug-03 Thu	###	1.985	1.955	###	257,577	507,426	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			76.3	76.3	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	1.975	1.9525	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	750,043	0	73.8	73.8	0.0
2023-Jul-27 Thu	###	1.9725	1.945	1.945	462,688	###	25.0	25.0	0.1
2023-Jul-26 Wed	1.955	###	###	###	383,670	0	###	###	0.0
2023-Jul-25 Tue	###	###	###	###			20.2	20.2	0.0
2023-Jul-24 Mon	###	2	###	###	312,342	312,342	73.3	73.3	0.0
2023-Jul-21 Fri	###	2	###	2	216,875	216,875	###	###	0.1
2023-Jul-20 Thu	1.985	2	###	###			31.6	31.6	0.0
2023-Jul-19 Wed	###	2	###	1.975			###	###	###
2023-Jul-18 Tue	1.985	###	###	1.975			###	###	###
2023-Jul-17 Mon	2	###	1.985	###	515,986	###	35.1	35.1	0.0
2023-Jul-14 Fri	###	###	###	2			###	###	0.1
2023-Jul-13 Thu	###	###	1.9875	2			###	###	0.1
2023-Jul-12 Wed	###	###	###	###			89.6	89.6	0.0
2023-Jul-11 Tue	###	1.985	1.9625	###	105,826	208,874	###	###	0.0
2023-Jul-10 Mon	###	###	1.955	###	235,877	###	80.7	80.7	0.0
2023-Jul-07 Fri	###	1.9725	###	1.955			75.1	75.1	###
2023-Jul-06 Thu	1.975	1.985	###	###	189,888	###	36.0	36.0	0.0
2023-Jul-05 Wed	###	###	1.945	###	646,571	###	70.4	70.4	0.0
2023-Jul-04 Tue	###	1.9825	###	1.955	332,972	330,058	###	###	###
2023-Jul-03 Mon	2	###	###	1.975			22.0	22.0	###
2023-Jun-30 Fri	1.975	###	1.975	2			70.9	70.9	0.1
2023-Jun-29 Thu	###	###	###	1.975	527,542	0	###	###	###
2023-Jun-28 Wed	###	###	###	###	524,225	0	12.4	12.4	0.0
2023-Jun-27 Tue	###	1.955	1.9075	1.945	525,844	###	###	###	0.1
2023-Jun-26 Mon	###	###	###	###	333,070	0	74.5	74.5	0.0
2023-Jun-23 Fri	###	1.9525	###	1.945	575,888	###	###	###	0.1
2023-Jun-22 Thu	###	###	###	###	514,150	0	23.2	23.2	0.0
2023-Jun-21 Wed	###	###	###	1.975			82.4	82.4	###
2023-Jun-20 Tue	###	###	###	###			79.1	79.1	0.0
2023-Jun-19 Mon	###	1.925	1.885	###	812,042	1,546,940	###	###	0.0
2023-Jun-16 Fri	1.89	###	1.89	###			###	###	0.0
2023-Jun-15 Thu	###	###	1.8875	1.89	529,652	499,859	32.2	32.2	###
2023-Jun-14 Wed	###	###	1.89	###			###	###	0.0
2023-Jun-13 Tue	###	###	1.87	1.88	506,855	###	27.9	27.9	0.1
2023-Jun-09 Fri	1.87	###	1.8675	###			###	###	0.0
2023-Jun-08 Thu	###	1.885	1.855	1.88			###	###	0.1
2023-Jun-07 Wed	1.875	1.88	1.855	###	334,481	624,643	###	###	0.0
2023-Jun-06 Tue	###	###	###	1.87			###	###	###
2023-Jun-05 Mon	###	1.925	1.875	###	611,547	###	###	###	0.0
2023-Jun-02 Fri	###	###	1.89	###	1,036,781	979,758	22.3	22.3	0.0
2023-Jun-01 Thu	###	###	1.89	###			24.8	24.8	0.0
2023-May-31 Wed	1.925	1.955	1.885	1.955	2,168,550	###	###	###	###
2023-May-30 Tue	###	###	1.8925	1.925	1,417,188	###	###	###	0.1
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	1.925	1.87	###			69.3	69.3	0.0
2023-May-25 Thu	###	1.955	###	###	604,550	590,947	25.8	25.8	0.0
2023-May-24 Wed	###	###	###	###			13.0	13.0	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	905,777	0	28.3	28.3	0.0
2023-May-16 Tue	###	###	###	###	340,780	0	29.8	29.8	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	###	###			28.6	28.6	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	924,825	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	2,043,655	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	1,499,386	0	73.3	73.3	0.0
2023-May-05 Fri	###	###	2.085	###			71.4	71.4	0.0
2023-May-04 Thu	###	###	###	###	532,629	0	###	###	0.0
2023-May-03 Wed	###	###	###	###			30.8	30.8	0.0
2023-May-02 Tue	###	###	2.125	###	828,576	###	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	777,025	0	###	###	0.0
2023-Apr-28 Fri	###	###	2.145	###			25.2	25.2	0.0
2023-Apr-27 Thu	###	###	###	###			74.0	74.0	0.0
2023-Apr-26 Wed	###	2.185	2.145	###			###	###	0.0
2023-Apr-24 Mon	2.23	2.23	###	###			###	###	0.0
2023-Apr-21 Fri	2.23	2.23	###	2.2			24.5	24.5	0.2
2023-Apr-20 Thu	2.23	2.23	###	2.22	499,081	556,475	###	###	0.2
2023-Apr-19 Wed	2.25	2.255	###	2.22			###	###	0.2
2023-Apr-18 Tue	###	2.25	###	2.25			88.2	88.2	###
2023-Apr-17 Mon	2.2	2.21	###	###	558,548	###	###	###	0.0
2023-Apr-14 Fri	2.22	2.22	###	###	355,850	###	###	###	0.0
2023-Apr-13 Thu	2.25	2.25	###	2.21			###	###	0.2
2023-Apr-12 Wed	###	2.26	###	2.25			87.1	87.1	###
2023-Apr-11 Tue	2.25	2.25	###	###	300,276	###	16.4	16.4	0.0
2023-Apr-06 Thu	2.24	2.28	2.21	2.22	591,483	1,327,879	###	###	0.2
2023-Apr-05 Wed	2.23	2.23	###	2.21	594,373	662,725	29.3	29.3	0.2
2023-Apr-04 Tue	2.2	2.25	###	2.22			75.5	75.5	0.2
2023-Apr-03 Mon	2.21	2.25	###	###	483,822	###	32.9	32.9	0.0
2023-Mar-31 Fri	2.23	2.23	###	2.21			###	###	0.2
2023-Mar-30 Thu	###	2.26	###	2.23	788,181	890,644	88.6	88.6	###
2023-Mar-29 Wed	###	###	###	###	650,776	0	71.8	71.8	0.0
2023-Mar-28 Tue	###	2.21	###	###			75.6	75.6	0.0
2023-Mar-27 Mon	###	2.21	###	###	717,455	792,787	###	###	0.0
2023-Mar-24 Fri	2.24	2.24	###	###			14.7	14.7	0.0
2023-Mar-23 Thu	###	2.23	###	2.23			###	###	###
2023-Mar-22 Wed	2.21	2.25	###	2.21	1,232,259	###	###	###	0.2
2023-Mar-21 Tue	###	###	###	###	544,921	0	74.8	74.8	0.0
2023-Mar-20 Mon	###	###	###	###	1,383,045	0	47.5	47.5	0.0
2023-Mar-17 Fri	###	2.21	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	1,648,573	0	85.4	85.4	0.0
2023-Mar-15 Wed	###	2.22	###	###	1,145,124	1,271,087	28.3	28.3	0.0
2023-Mar-14 Tue	2.21	2.21	###	###	649,577	717,782	10.0	10.0	0.0
2023-Mar-13 Mon	###	2.2	###	###			85.6	85.6	0.0
2023-Mar-10 Fri	2.21	2.21	###	###			17.9	17.9	0.0
2023-Mar-09 Thu	2.2	2.21	###	###	534,978	591,150	17.1	17.1	0.0
2023-Mar-08 Wed	2.22	2.22	###	###	2,377,321	2,638,826	11.6	11.6	0.0
2023-Mar-07 Tue	2.2	2.26	###	###			###	###	0.0
2023-Mar-06 Mon	2.2	2.23	###	2.2	1,051,979	1,172,956	71.4	71.4	0.2
2023-Mar-03 Fri	###	###	###	###			33.5	33.5	0.0
2023-Mar-02 Thu	2.21	2.27	###	###			24.7	24.7	0.0
2023-Mar-01 Wed	2.24	2.25	###	###	716,974	###	###	###	0.0
2023-Feb-28 Tue	2.23	2.23	###	2.2	1,165,089	1,299,074	24.5	24.5	0.2
2023-Feb-27 Mon	###	2.2	###	###	336,856	370,541	###	###	0.0
2023-Feb-24 Fri	2.21	2.25	###	2.21	557,023	626,650	65.1	65.1	0.2
2023-Feb-23 Thu	2.21	2.25	###	2.22			###	###	0.2
2023-Feb-22 Wed	2.21	2.24	###	###			30.8	30.8	0.0
2023-Feb-21 Tue	###	###	2.23	2.24	611,057	681,328	###	###	###
2023-Feb-20 Mon	2.23	###	2.23	###			###	###	0.0
2023-Feb-17 Fri	2.2	2.23	###	###			###	###	0.0
2023-Feb-16 Thu	###	2.24	###	2.2			###	###	0.2
2023-Feb-15 Wed	###	###	###	1.955	531,080	0	###	###	###
2023-Feb-14 Tue	1.88	###	1.86	###			87.4	87.4	0.0
2023-Feb-13 Mon	1.925	1.9525	1.88	1.88	349,476	669,683	###	###	0.1
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	###	###	###	369,181	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	1.925	###	1.925	###			###	###	0.0
2023-Feb-06 Mon	1.86	###	###	###	1,387,185	0	###	###	0.0
2023-Feb-03 Fri	###	###	1.89	###			35.8	35.8	0.0
2023-Feb-02 Thu	###	1.925	1.885	###			###	###	0.0
2023-Feb-01 Wed	###	1.945	###	1.925	175,248	170,428	70.5	70.5	0.1
2023-Jan-31 Tue	###	1.9625	###	###	446,858	438,479	###	###	0.0
2023-Jan-30 Mon	###	###	###	1.925	321,047	0	33.4	33.4	0.1
2023-Jan-27 Fri	###	###	1.945	###	322,647	313,774	###	###	0.0
2023-Jan-25 Wed	1.985	###	###	###			29.7	29.7	0.0
2023-Jan-24 Tue	1.975	###	1.955	###			###	###	0.0
2023-Jan-23 Mon	1.9975	###	###	###			27.7	27.7	0.0
2023-Jan-20 Fri	###	###	###	###	367,844	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	351,145	0	21.3	21.3	0.0
2023-Jan-18 Wed	###	###	###	###	159,345	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	332,985	0	36.0	36.0	0.0
2023-Jan-16 Mon	###	###	###	2			###	###	0.1
2023-Jan-13 Fri	###	###	###	###	190,123	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	246,457	0	71.6	71.6	0.0
2023-Jan-11 Wed	###	1.955	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	1.955	###	###	###	305,059	0	66.6	66.6	0.0
2023-Jan-06 Fri	###	###	###	###	130,275	0	75.0	75.0	0.0
2023-Jan-05 Thu	###	1.9625	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	1.945	###	129,842	126,271	23.4	23.4	0.0
2023-Jan-03 Tue	###	###	###	###	175,926	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###	147,120	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	1.955			###	###	###
2022-Dec-28 Wed	###	###	###	2			11.5	11.5	0.1
2022-Dec-23 Fri	###	###	###	###	225,150	0	80.9	80.9	0.0
2022-Dec-22 Thu	2	###	1.975	###	216,889	214,177	70.2	70.2	0.0
2022-Dec-21 Wed	###	###	1.945	###	246,377	###	72.6	72.6	0.0
2022-Dec-20 Tue	###	###	1.925	###	284,574	###	###	###	0.0
2022-Dec-19 Mon	1.975	###	###	###	147,455	0	###	###	0.0
2022-Dec-16 Fri	###	###	1.9575	###			###	###	0.0
2022-Dec-15 Thu	1.945	###	1.9375	1.975			###	###	###
2022-Dec-14 Wed	1.89	###	1.89	1.925			###	###	0.1
2022-Dec-13 Tue	###	1.925	1.88	1.88			33.2	33.2	0.1
2022-Dec-12 Mon	###	###	###	###	534,973	0	79.9	79.9	0.0
2022-Dec-09 Fri	###	###	1.87	###	414,928	387,957	76.8	76.8	0.0
2022-Dec-08 Thu	1.88	###	1.825	1.89			###	###	###
2022-Dec-07 Wed	###	###	1.855	1.87			28.9	28.9	###
2022-Dec-06 Tue	1.86	1.89	1.83	1.88	528,927	###	83.0	83.0	0.1
2022-Dec-05 Mon	1.87	1.88	1.825	1.86			###	###	0.1
2022-Dec-02 Fri	1.925	###	1.89	###	270,526	255,647	26.3	26.3	0.0
2022-Dec-01 Thu	###	###	1.88	###	571,247	536,972	81.7	81.7	0.0
2022-Nov-30 Wed	###	###	1.88	1.925			22.9	22.9	0.1
2022-Nov-29 Tue	###	###	###	1.925			###	###	0.1
2022-Nov-28 Mon	###	###	###	###	240,885	0	###	###	0.0
2022-Nov-25 Fri	###	1.955	###	###			###	###	0.0
2022-Nov-24 Thu	2	2	###	1.945			18.6	18.6	0.1
2022-Nov-23 Wed	###	2	1.955	###	255,976	###	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	447,175	0	35.4	35.4	0.0
2022-Nov-21 Mon	1.925	###	###	1.975	1,399,644	0	89.9	89.9	###
2022-Nov-18 Fri	1.945	###	###	1.955			74.3	74.3	###
2022-Nov-17 Thu	###	1.975	1.885	###			89.3	89.3	0.0
2022-Nov-16 Wed	###	###	1.875	###			22.6	22.6	0.0
2022-Nov-15 Tue	###	###	###	###			3.8	3.8	0.0
2022-Nov-14 Mon	2.2	2.21	###	###	307,277	339,541	11.4	11.4	0.0
2022-Nov-11 Fri	###	###	###	###	1,101,251	0	31.7	31.7	0.0
2022-Nov-10 Thu	###	###	###	###	377,124	0	###	###	0.0
2022-Nov-09 Wed	2.21	2.23	###	###			15.7	15.7	0.0
2022-Nov-08 Tue	###	###	###	###			21.0	21.0	0.0
2022-Nov-07 Mon	2.2	2.2	###	###	370,521	407,573	36.9	36.9	0.0
2022-Nov-04 Fri	###	###	###	###	484,355	0	###	###	0.0
2022-Nov-03 Thu	2.2	2.2	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###	714,443	0	77.7	77.7	0.0
2022-Nov-01 Tue	###	###	###	###	76,352	0	85.8	85.8	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	144,041	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	2.2	2.2	###	###			11.0	11.0	0.0
2022-Oct-25 Tue	2.2	2.21	###	2.2	370,722	409,647	70.6	70.6	0.2
2022-Oct-24 Mon	2.2	2.26	###	###			34.3	34.3	0.0
2022-Oct-21 Fri	###	2.2	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###			18.6	18.6	0.0
2022-Oct-19 Wed	###	###	###	###			90.9	90.9	0.0
2022-Oct-18 Tue	###	###	###	###	1,975,458	0	###	###	0.0
2022-Oct-17 Mon	###	###	2	###			###	###	0.0
2022-Oct-14 Fri	###	###	1.955	###	451,444	441,286	###	###	0.0
2022-Oct-13 Thu	###	###	###	1.955			###	###	###
2022-Oct-12 Wed	###	###	1.985	2	684,548	###	###	###	0.1
2022-Oct-11 Tue	2	###	2	###	195,458	195,458	83.3	83.3	0.0
2022-Oct-10 Mon	2	###	###	2			###	###	0.1
2022-Oct-07 Fri	2	###	1.985	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			15.8	15.8	0.0
2022-Oct-05 Wed	###	###	1.955	###			27.6	27.6	0.0
2022-Oct-04 Tue	###	###	2	###	646,548	646,548	71.3	71.3	0.0
2022-Oct-03 Mon	###	###	1.975	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###	364,645	0	71.6	71.6	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	581,279	0	86.9	86.9	0.0
2022-Sep-27 Tue	###	###	###	###	386,656	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###	319,125	0	79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	###	###	###	###	294,287	0	###	###	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	393,420	0	###	###	0.0
2022-Sep-16 Fri	###	###	###	###	653,980	0	34.6	34.6	0.0
2022-Sep-15 Thu	###	2.2	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	699,653	0	19.5	19.5	0.0
2022-Sep-13 Tue	###	###	###	###			22.9	22.9	0.0
2022-Sep-12 Mon	2.22	2.23	###	###			###	###	0.0
2022-Sep-09 Fri	###	2.25	###	2.2	693,321	779,986	64.0	64.0	0.2
2022-Sep-08 Thu	###	###	###	###	503,174	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###	1,082,821	0	###	###	0.0
2022-Sep-05 Mon	###	###	2	###	505,256	505,256	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	638,427	0	82.1	82.1	0.0
2022-Sep-01 Thu	###	###	###	###	1,161,746	0	40.9	40.9	0.0
2022-Aug-31 Wed	###	###	###	###	2,239,071	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###	1,345,675	0	89.8	89.8	0.0
2022-Aug-29 Mon	###	1.945	###	###	632,142	614,758	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###	424,250	0	66.9	66.9	0.0
2022-Aug-25 Thu	1.89	1.975	1.885	###	1,588,921	###	###	###	0.0
2022-Aug-24 Wed	###	1.925	1.875	1.89			###	###	###
2022-Aug-23 Tue	1.89	1.9225	1.875	###	677,627	1,286,644	81.5	81.5	0.0
2022-Aug-22 Mon	###	###	1.89	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	948,220	0	71.9	71.9	0.0
2022-Aug-18 Thu	1.87	###	1.84	###			84.7	84.7	0.0
2022-Aug-17 Wed	1.77	1.8325	1.76	1.83			###	###	###
2022-Aug-16 Tue	###	1.8	1.75	1.76			27.6	27.6	0.1
2022-Aug-15 Mon	1.75	###	###	1.785			83.6	83.6	0.1
2022-Aug-12 Fri	1.75	1.75	1.72	###			32.6	32.6	0.0
2022-Aug-11 Thu	1.74	1.76	1.72	1.74	387,229	673,778	###	###	0.1
2022-Aug-10 Wed	1.73	1.7625	###	1.74			###	###	0.1
2022-Aug-09 Tue	###	1.74	1.685	###			31.0	31.0	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	1.7	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	1.74	1.655	###	685,145	###	###	###	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###	691,858	0	32.9	32.9	0.0
2022-Aug-01 Mon	###	###	###	1.675	439,923	0	###	###	###
2022-Jul-29 Fri	1.7	1.7	###	###			33.9	33.9	0.0
2022-Jul-28 Thu	1.58	###	###	###	575,720	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	1.625			79.2	79.2	###
2022-Jul-26 Tue	1.55	1.625	1.55	1.59			###	###	###
2022-Jul-25 Mon	1.5	1.585	1.485	1.56			###	###	###
2022-Jul-22 Fri	1.685	1.685	###	1.55			###	###	###
2022-Jul-21 Thu	1.745	1.755	###	1.7	655,170	###	13.2	13.2	###
2022-Jul-20 Wed	###	###	###	###	695,842	0	###	###	0.0
2022-Jul-19 Tue	1.84	1.875	1.77	1.785			###	###	0.1
2022-Jul-18 Mon	1.72	1.82	1.71	1.82	432,372	###	###	###	###
2022-Jul-15 Fri	###	1.745	1.675	1.74			###	###	0.1
2022-Jul-14 Thu	1.775	1.775	###	1.7			8.8	8.8	###
2022-Jul-13 Wed	1.73	1.785	1.73	1.74	430,488	756,582	72.1	72.1	0.1
2022-Jul-12 Tue	###	1.75	###	###			###	###	0.0
2022-Jul-11 Mon	1.76	1.76	###	1.71	814,723	716,956	28.2	28.2	0.1
2022-Jul-08 Fri	1.76	1.77	1.7	1.74	1,023,748	###	22.0	22.0	0.1
2022-Jul-07 Thu	1.72	1.74	###	1.725	1,104,387	###	###	###	###
2022-Jul-06 Wed	###	###	###	###	451,540	0	28.1	28.1	0.0
2022-Jul-05 Tue	1.72	1.74	1.6875	1.7	551,821	945,683	###	###	###
2022-Jul-04 Mon	1.79	1.79	###	1.75	167,355	149,782	20.0	20.0	0.1
2022-Jul-01 Fri	1.75	1.81	###	1.74			30.3	30.3	0.1
2022-Jun-30 Thu	1.74	1.81	1.74	1.79	417,244	###	86.0	86.0	0.1
2022-Jun-29 Wed	1.79	1.79	###	1.78	411,387	###	43.3	43.3	0.1
2022-Jun-28 Tue	1.77	1.8	1.77	1.78			###	###	0.1
2022-Jun-27 Mon	1.775	1.825	1.755	1.77			###	###	###
2022-Jun-24 Fri	1.75	###	1.75	1.78			###	###	0.1
2022-Jun-23 Thu	1.79	###	1.755	###	665,071	###	76.4	76.4	0.0
2022-Jun-22 Wed	1.76	1.84	1.76	1.79	1,327,184	###	###	###	0.1
2022-Jun-21 Tue	1.75	1.785	###	1.76			###	###	0.1
2022-Jun-20 Mon	1.79	1.79	1.675	###			###	###	0.0
2022-Jun-17 Fri	1.75	1.825	1.75	1.79			###	###	0.1
2022-Jun-16 Thu	1.7	###	###	1.79	871,829	0	90.5	90.5	0.1
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	1.645	1,429,453	0	76.2	76.2	0.1
2022-Jun-10 Fri	###	1.725	1.675	###	318,321	541,145	###	###	0.0
2022-Jun-09 Thu	1.72	1.75	1.7	1.72	260,953	450,143	###	###	0.1
2022-Jun-08 Wed	1.73	1.7425	1.7	1.73			71.8	71.8	###
2022-Jun-07 Tue	###	1.73	###	1.73	586,389	507,226	###	###	###
2022-Jun-06 Mon	###	###	1.645	###	1,095,427	900,988	36.6	36.6	0.0
2022-Jun-03 Fri	1.72	1.72	1.675	###	995,059	###	25.3	25.3	0.0
2022-Jun-02 Thu	1.71	1.725	1.685	###			74.2	74.2	0.0
2022-Jun-01 Wed	1.77	1.8	1.7	###	837,989	1,466,480	24.6	24.6	0.0
2022-May-31 Tue	1.73	1.78	1.71	1.75			77.7	77.7	0.1
2022-May-30 Mon	1.73	1.73	###	1.72	187,528	###	30.6	30.6	0.1
2022-May-27 Fri	###	1.72	###	1.7			75.3	75.3	###
2022-May-26 Thu	1.72	1.72	###	1.7	169,377	###	33.4	33.4	###
2022-May-25 Wed	###	1.75	###	1.7			###	###	###
2022-May-24 Tue	###	1.725	###	1.7	906,342	###	48.7	48.7	###
2022-May-23 Mon	###	1.725	###	1.71			91.6	91.6	0.1
2022-May-20 Fri	1.7	###	###	###			###	###	0.0
2022-May-19 Thu	###	1.71	###	1.7			72.5	72.5	###
2022-May-18 Wed	1.71	1.73	###	1.73			###	###	###
2022-May-17 Tue	###	###	1.6175	###	392,146	317,148	85.2	85.2	0.0
2022-May-16 Mon	1.59	###	1.59	###			80.9	80.9	0.0
2022-May-13 Fri	1.57	###	1.57	1.59	545,874	###	###	###	###
2022-May-12 Thu	1.645	###	1.57	1.59	1,000,955	785,749	30.1	30.1	###
2022-May-11 Wed	###	###	###	###	139,455	0	29.5	29.5	0.0
2022-May-10 Tue	1.7	1.72	###	###	512,250	###	90.6	90.6	0.0
2022-May-09 Mon	1.7	1.72	###	###	512,250	###	90.6	90.6	0.0
2022-May-06 Fri	1.725	1.725	1.675	###	262,144	445,644	###	###	0.0
2022-May-05 Thu	1.745	1.745	1.685	###	1,513,353	###	###	###	0.0
2022-May-04 Wed	###	1.74	###	1.74	288,484	250,981	###	###	0.1
2022-May-03 Tue	1.685	1.7	###	###	313,643	###	75.8	75.8	0.0
2022-May-02 Mon	###	1.7	1.59	1.675			94.0	94.0	###
2022-Apr-29 Fri	###	###	###	###	270,243	0	###	###	0.0
2022-Apr-28 Thu	###	###	###	###	728,450	0	70.5	70.5	0.0
2022-Apr-27 Wed	###	1.745	###	1.7			###	###	###
2022-Apr-26 Tue	1.71	1.71	1.675	###	729,389	###	37.7	37.7	0.0
2022-Apr-22 Fri	1.76	1.78	1.725	1.725	112,175	196,586	23.0	23.0	###
2022-Apr-21 Thu	1.77	###	1.7525	1.77			###	###	###
2022-Apr-20 Wed	1.83	1.83	###	1.77	511,140	###	###	###	###
2022-Apr-19 Tue	1.73	1.825	1.725	1.825	687,521	1,220,349	###	###	###
2022-Apr-14 Thu	###	1.72	1.6475	###			###	###	0.0
2022-Apr-13 Wed	###	1.685	1.59	###			14.6	14.6	0.0
2022-Apr-12 Tue	###	###	###	###	690,172	0	46.5	46.5	0.0
2022-Apr-11 Mon	###	###	1.6225	1.675			48.6	48.6	###
2022-Apr-08 Fri	1.59	###	1.59	###			###	###	0.0
2022-Apr-07 Thu	###	###	1.575	###	186,346	146,747	46.3	46.3	0.0
2022-Apr-06 Wed	###	###	###	###	197,040	0	26.2	26.2	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	1.73	1.75	1.685	1.685			16.0	16.0	###
2022-Apr-01 Fri	1.7	###	1.7	1.71	35,685	###	68.1	68.1	0.1
2022-Mar-31 Thu	###	###	###	###	795,755	0	70.5	70.5	0.0
2022-Mar-30 Wed	1.71	1.7125	1.675	###	219,872	###	33.3	33.3	0.0
2022-Mar-29 Tue	1.71	1.72	1.675	###			21.4	21.4	0.0
2022-Mar-28 Mon	###	1.72	###	1.685	461,544	396,927	###	###	###
2022-Mar-25 Fri	###	1.7075	###	###			71.3	71.3	0.0
2022-Mar-24 Thu	1.675	###	###	###	130,372	0	###	###	0.0
2022-Mar-23 Wed	1.675	###	###	1.675			62.7	62.7	###
2022-Mar-22 Tue	###	###	1.625	1.645	158,784	###	###	###	0.1
2022-Mar-21 Mon	###	###	###	###	970,189	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	1.59	592,227	0	###	###	###
2022-Mar-17 Thu	###	1.5975	###	###			###	###	0.0
2022-Mar-16 Wed	1.58	1.58	1.54	###	155,629	242,781	29.7	29.7	0.0
2022-Mar-15 Tue	1.58	1.58	1.525	1.55	144,947	###	31.6	31.6	###
2022-Mar-14 Mon	1.55	1.585	1.55	1.555			###	###	###
2022-Mar-11 Fri	1.55	1.55	1.51	1.53	94,375	###	###	###	###
2022-Mar-10 Thu	1.55	###	###	1.53			26.1	26.1	###
2022-Mar-09 Wed	###	1.555	###	1.54			###	###	###
2022-Mar-08 Tue	1.445	1.485	1.445	1.48			89.4	89.4	0.1
2022-Mar-07 Mon	###	1.53	###	1.47	108,370	###	###	###	###
2022-Mar-04 Fri	1.51	1.51	1.48	1.48			###	###	0.1
2022-Mar-03 Thu	1.545	1.545	1.5	1.52			###	###	0.1
2022-Mar-02 Wed	1.45	1.55	1.45	###			###	###	0.0
2022-Mar-01 Tue	###	1.51	###	1.485			93.8	93.8	###
2022-Feb-28 Mon	###	1.455	###	1.44	261,786	190,449	94.4	94.4	0.1
2022-Feb-25 Fri	1.385	###	1.385	1.42			76.1	76.1	###
2022-Feb-24 Thu	1.42	1.44	###	###	330,143	###	###	###	0.0
2022-Feb-23 Wed	1.47	1.47	1.41	1.42	174,380	###	8.9	8.9	###
2022-Feb-22 Tue	1.44	1.47	1.4	1.47	367,673	###	92.5	92.5	###
2022-Feb-21 Mon	1.46	1.47	1.425	1.47			###	###	###
2022-Feb-18 Fri	1.51	###	1.46	1.47			###	###	###
2022-Feb-17 Thu	1.555	###	1.51	1.525	1,040,753	###	###	###	0.1
2022-Feb-16 Wed	1.5	1.52	1.475	###	192,574	288,379	###	###	0.0
2022-Feb-15 Tue	1.49	1.52	1.475	1.475	76,957	115,243	###	###	0.1
2022-Feb-14 Mon	1.455	1.5	1.455	1.5			91.8	91.8	0.1
2022-Feb-11 Fri	###	###	1.475	1.475			###	###	0.1
2022-Feb-10 Thu	1.54	1.57	1.54	1.545	126,621	###	70.3	70.3	###
2022-Feb-09 Wed	###	1.55	###	1.54	71,150	55,141	73.8	73.8	###
2022-Feb-08 Tue	1.55	1.55	###	1.52			20.2	20.2	0.1
2022-Feb-07 Mon	1.46	1.555	1.46	1.545			93.8	93.8	###
2022-Feb-04 Fri	1.45	1.47	1.45	1.47			70.7	70.7	###
2022-Feb-03 Thu	1.45	1.48	1.41	1.48	262,324	379,058	88.9	88.9	0.1
2022-Feb-02 Wed	1.45	1.475	###	1.45	118,742	87,572	###	###	###
2022-Feb-01 Tue	###	1.49	###	1.48	243,929	181,727	96.3	96.3	0.1
2022-Jan-31 Mon	1.46	1.46	###	###			11.4	11.4	0.0
2022-Jan-28 Fri	1.5	1.52	1.445	1.45			###	###	###
2022-Jan-27 Thu	###	1.51	###	1.48	238,147	###	85.7	85.7	0.1
2022-Jan-25 Tue	###	###	1.43	1.49			65.8	65.8	###
2022-Jan-24 Mon	1.455	###	1.41	###	299,070	210,844	91.9	91.9	0.0
2022-Jan-21 Fri	###	###	1.455	1.48			51.1	51.1	0.1
2022-Jan-20 Thu	1.51	1.545	1.485	###	278,852	###	26.8	26.8	0.0
2022-Jan-19 Wed	1.55	1.56	###	1.56	78,426	61,172	###	###	###
2022-Jan-18 Tue	1.545	1.55	1.51	###	119,471	###	33.8	33.8	0.0
2022-Jan-17 Mon	1.53	1.56	###	1.56			###	###	###
2022-Jan-14 Fri	###	1.525	###	1.5	200,382	###	70.6	70.6	0.1
2022-Jan-13 Thu	1.56	###	1.49	1.5	247,220	184,178	###	###	0.1
2022-Jan-12 Wed	1.54	###	1.54	1.55			###	###	###
2022-Jan-11 Tue	###	1.58	1.52	###			22.7	22.7	0.0
2022-Jan-10 Mon	1.575	###	1.55	1.56	381,555	###	###	###	###
2022-Jan-07 Fri	1.56	1.56	1.52	1.52	84,385	129,952	13.8	13.8	0.1
2022-Jan-06 Thu	###	###	###	1.52	603,242	0	###	###	0.1
2022-Jan-05 Wed	1.5	###	###	1.585			###	###	###
2022-Jan-04 Tue	1.45	1.5	1.45	1.5	257,943	###	###	###	0.1
2021-Dec-31 Fri	1.47	###	1.46	###	123,249	89,971	###	###	0.0
2021-Dec-30 Thu	1.46	1.47	1.445	1.46	187,376	###	###	###	0.1
2021-Dec-29 Wed	1.44	1.46	###	1.455	118,359	###	###	###	###
2021-Dec-24 Fri	1.445	1.445	1.42	###			###	###	0.0
2021-Dec-23 Thu	###	1.445	###	1.445			###	###	###
2021-Dec-22 Wed	1.43	1.43	1.385	###	63,681	###	13.2	13.2	0.0
2021-Dec-21 Tue	###	1.41	###	###			24.2	24.2	0.0
2021-Dec-20 Mon	###	###	###	1.4			42.9	42.9	###
2021-Dec-17 Fri	###	1.41	1.345	1.41			###	###	###
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	1.345	###	###	###	173,181	0	###	###	0.0
2021-Dec-14 Tue	###	###	###	###	169,825	0	###	###	0.0
2021-Dec-13 Mon	1.345	###	###	###	175,752	0	###	###	0.0
2021-Dec-10 Fri	###	###	1.3175	###	98,256	64,726	83.8	83.8	0.0
2021-Dec-09 Thu	###	###	###	###	913,758	0	69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###			31.7	31.7	0.0
2021-Dec-07 Tue	###	###	###	###	146,749	0	20.3	20.3	0.0
2021-Dec-06 Mon	###	###	###	###			###	###	0.0
2021-Dec-03 Fri	###	1.3675	###	###	3,601,152	2,462,287	###	###	0.0
2021-Dec-02 Thu	###	###	###	###	97,259	0	###	###	0.0
2021-Dec-01 Wed	###	1.375	###	###			83.2	83.2	0.0
2021-Nov-30 Tue	###	1.385	###	1.385	710,856	###	85.5	85.5	0.1
2021-Nov-29 Mon	1.325	1.325	###	1.325			###	###	0.1
2021-Nov-26 Fri	1.375	1.375	###	1.355			###	###	###
2021-Nov-25 Thu	###	1.385	1.3675	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	###	###	1.325	###			30.8	30.8	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###			90.2	90.2	0.0
2021-Nov-18 Thu	###	###	1.2925	###			###	###	0.0
2021-Nov-17 Wed	###	1.3125	###	###	134,174	88,051	###	###	0.0
2021-Nov-16 Tue	###	###	###	###			86.0	86.0	0.0
2021-Nov-15 Mon	###	###	1.2975	###			72.7	72.7	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	1.325	1.29	###			###	###	0.0
2021-Nov-09 Tue	1.345	###	###	###			###	###	0.0
2021-Nov-08 Mon	1.355	1.3725	###	###			45.9	45.9	0.0
2021-Nov-05 Fri	1.355	###	1.355	###			###	###	0.0
2021-Nov-04 Thu	1.375	1.385	1.3625	###	137,085	188,320	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			74.0	74.0	0.0
2021-Nov-02 Tue	1.345	###	###	###			86.8	86.8	0.0
2021-Nov-01 Mon	###	###	###	###	75,580	0	88.3	88.3	0.0
2021-Oct-29 Fri	###	###	###	1.325			18.2	18.2	0.1
2021-Oct-28 Thu	###	###	1.355	###	90,440	61,273	71.3	71.3	0.0
2021-Oct-27 Wed	1.355	1.4	1.355	###			90.7	90.7	0.0
2021-Oct-26 Tue	1.355	1.385	1.355	1.355	196,124	268,689	71.6	71.6	###
2021-Oct-25 Mon	###	###	###	###			###	###	0.0
2021-Oct-22 Fri	1.375	###	###	###			24.5	24.5	0.0
2021-Oct-21 Thu	1.375	###	###	###	1,570,045	0	###	###	0.0
2021-Oct-20 Wed	1.355	1.375	1.355	1.375			80.5	80.5	0.1
2021-Oct-19 Tue	###	1.375	###	1.375	3,613,588	2,484,341	###	###	0.1
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	1.355	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	1.355	###	386,350	261,752	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	2,279,571	0	###	###	0.0
2021-Oct-12 Tue	1.28	###	1.25	1.325	363,150	###	###	###	0.1
2021-Oct-11 Mon	###	###	###	###	1,311,521	0	20.4	20.4	0.0
2021-Oct-08 Fri	###	###	###	###			71.0	71.0	0.0
2021-Oct-07 Thu	1.345	1.345	###	###			15.8	15.8	0.0
2021-Oct-06 Wed	1.385	###	###	###	227,388	0	###	###	0.0
2021-Oct-05 Tue	1.41	1.425	###	1.355	149,578	106,574	###	###	###
2021-Oct-04 Mon	###	1.43	1.345	###	437,656	607,247	###	###	0.0
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	1.345	###	1.345	183,278	123,254	76.1	76.1	###
2021-Sep-28 Tue	###	###	###	1.345			###	###	###
2021-Sep-27 Mon	1.385	1.385	1.345	###	168,225	229,627	19.6	19.6	0.0
2021-Sep-24 Fri	1.4	1.42	###	###	517,784	367,626	38.6	38.6	0.0
2021-Sep-23 Thu	1.345	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	1.3175	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###			55.1	55.1	0.0
2021-Sep-20 Mon	1.325	###	1.28	1.325	269,186	172,279	###	###	0.1
2021-Sep-17 Fri	###	###	###	###	137,752	0	67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###	415,470	0	###	###	0.0
2021-Sep-14 Tue	###	###	###	1.355			26.7	26.7	###
2021-Sep-13 Mon	###	1.375	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###			91.3	91.3	0.0
2021-Sep-09 Thu	###	###	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	1.345	###	635,872	427,623	###	###	0.0
2021-Sep-07 Tue	1.325	###	1.325	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###	503,356	0	27.9	27.9	0.0
2021-Sep-03 Fri	###	###	###	###			###	###	0.0
2021-Sep-02 Thu	###	###	###	###	338,188	0	###	###	0.0
2021-Sep-01 Wed	###	###	###	###			34.5	34.5	0.0
2021-Aug-31 Tue	1.29	###	1.27	###			70.5	70.5	0.0
2021-Aug-30 Mon	1.325	###	1.285	1.29	636,177	408,743	###	###	0.1
2021-Aug-27 Fri	1.29	1.345	1.28	###	445,583	584,827	73.0	73.0	0.0
2021-Aug-26 Thu	1.25	###	1.23	###			###	###	0.0
2021-Aug-25 Wed	###	1.28	###	1.24			###	###	0.1
2021-Aug-24 Tue	###	###	###	###	513,052	0	92.0	92.0	0.0
2021-Aug-23 Mon	###	###	1.0925	###			###	###	0.0
2021-Aug-20 Fri	1.1025	###	1.085	###			82.4	82.4	0.0
2021-Aug-19 Thu	###	###	###	###	521,459	0	17.9	17.9	0.0
2021-Aug-18 Wed	###	###	###	###	274,283	0	###	###	0.0
2021-Aug-17 Tue	###	1.145	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	1.155	###	139,477	80,547	###	###	0.0
2021-Aug-13 Fri	###	###	###	1.175	251,427	0	33.0	33.0	###
2021-Aug-12 Thu	###	###	###	###	306,489	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	1.155	###	294,828	###	79.7	79.7	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	1.145	###			63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	389,378	0	85.0	85.0	0.0
2021-Aug-04 Wed	###	###	###	###	96,474	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###	109,227	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	127,881	0	###	###	0.0
2021-Jul-30 Fri	1.145	1.145	###	###			###	###	0.0
2021-Jul-29 Thu	1.145	1.145	###	1.145			###	###	###
2021-Jul-28 Wed	###	###	###	###	454,679	0	95.5	95.5	0.0
2021-Jul-27 Tue	###	###	###	###	62,380	0	78.7	78.7	0.0
2021-Jul-26 Mon	###	###	###	###	46,448	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	###	54,376	0	###	###	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	1.075	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	1.055	###			###	###	0.0
2021-Jul-19 Mon	1.125	1.125	1.075	###	51,729	###	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	###	###	###	###			7.4	7.4	0.0
2021-Jul-14 Wed	###	###	1.125	###	68,449	###	###	###	0.0
2021-Jul-13 Tue	###	###	###	###	193,151	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	466,826	0	20.3	20.3	0.0
2021-Jul-09 Fri	###	###	###	###	101,644	0	36.0	36.0	0.0
2021-Jul-08 Thu	###	###	###	1.085			75.0	75.0	0.1
2021-Jul-07 Wed	###	###	1.085	1.085	176,558	95,782	###	###	0.1
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	1.145	1.145	###	###			30.5	30.5	0.0
2021-Jul-01 Thu	###	###	###	###	34,951	0	###	###	0.0
2021-Jun-30 Wed	###	1.155	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###			###	###	0.0
2021-Jun-25 Fri	###	###	###	###	116,624	0	89.1	89.1	0.0
2021-Jun-24 Thu	###	###	###	1.125	258,870	0	30.5	30.5	###
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###	19,486	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	1.125	###	54,185	30,479	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			91.1	91.1	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	1.2	###	1.2	248,342	###	79.8	79.8	0.1
2021-Jun-11 Fri	1.185	1.1875	1.155	###	406,280	475,855	15.0	15.0	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	1.2	###	1.2	166,540	99,924	77.9	77.9	0.1
2021-Jun-08 Tue	###	###	###	###	99,245	0	###	###	0.0
2021-Jun-07 Mon	###	###	1.1425	###	89,552	51,156	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			76.1	76.1	0.0
2021-Jun-03 Thu	###	1.155	1.145	1.155			###	###	0.1
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	1.2	1.2	###	###			15.2	15.2	0.0
2021-May-31 Mon	###	1.2	###	1.2	99,359	###	###	###	0.1
2021-May-28 Fri	###	1.2	1.145	1.2	313,082	367,088	82.2	82.2	0.1
2021-May-27 Thu	###	###	###	###			86.2	86.2	0.0
2021-May-26 Wed	###	###	###	###			85.4	85.4	0.0
2021-May-25 Tue	###	###	###	###			69.3	69.3	0.0
2021-May-24 Mon	###	1.125	1.075	1.125	246,088	###	###	###	###
2021-May-21 Fri	###	1.075	###	###	17,089	9,185	###	###	0.0
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	1.075	###	1.075	###	31,858	17,123	83.4	83.4	0.0
2021-May-18 Tue	###	###	1.085	###	53,456	###	84.3	84.3	0.0
2021-May-17 Mon	###	###	###	###			90.1	90.1	0.0
2021-May-14 Fri	###	###	###	1.055			###	###	0.1
2021-May-13 Thu	1.045	1.085	###	1.085			###	###	0.1
2021-May-12 Wed	###	###	###	1.085			38.7	38.7	0.1
2021-May-11 Tue	1.075	###	###	###			93.1	93.1	0.0
2021-May-10 Mon	###	###	1.055	###	81,373	42,924	###	###	0.0
2021-May-07 Fri	###	###	###	###	62,551	0	74.5	74.5	0.0
2021-May-06 Thu	###	###	1.075	###			36.2	36.2	0.0
2021-May-05 Wed	###	###	1.085	###			78.1	78.1	0.0
2021-May-04 Tue	1.075	1.085	###	1.085			76.9	76.9	0.1
2021-May-03 Mon	###	1.075	###	1.075			###	###	###
2021-Apr-30 Fri	###	1.075	###	###	20,185	10,849	###	###	0.0
2021-Apr-29 Thu	1.055	1.075	1.055	1.075	36,957	39,359	78.5	78.5	###
2021-Apr-28 Wed	1.085	###	1.055	1.055			###	###	0.1
2021-Apr-27 Tue	###	###	###	###			21.5	21.5	0.0
2021-Apr-26 Mon	###	###	###	###	1,019,557	0	39.5	39.5	0.0
2021-Apr-23 Fri	###	###	###	###	285,782	0	36.4	36.4	0.0
2021-Apr-22 Thu	###	###	###	###			###	###	0.0
2021-Apr-21 Wed	###	###	###	###	80,784	0	34.7	34.7	0.0
2021-Apr-20 Tue	###	###	###	###			21.6	21.6	0.0
2021-Apr-19 Mon	###	###	###	###	140,054	0	80.3	80.3	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	58,049	0	###	###	0.0
2021-Apr-14 Wed	###	###	###	###	69,046	0	81.4	81.4	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	178,645	0	76.2	76.2	0.0
2021-Apr-08 Thu	###	1.175	###	###	126,757	###	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	127,385	0	###	###	0.0
2021-Apr-06 Tue	1.2	1.2	###	###	134,989	###	###	###	0.0
2021-Apr-01 Thu	1.2	1.2	###	1.2			###	###	0.1
2021-Mar-31 Wed	1.2	1.2	###	1.2			###	###	0.1
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	1.155	###	###	###	51,745	0	50.6	50.6	0.0
2021-Mar-26 Fri	###	###	###	###	89,454	0	###	###	0.0
2021-Mar-25 Thu	1.145	###	1.145	###			89.8	89.8	0.0
2021-Mar-24 Wed	1.155	1.155	###	###	20,643	11,921	###	###	0.0
2021-Mar-23 Tue	###	###	1.125	###			85.1	85.1	0.0
2021-Mar-22 Mon	1.145	###	###	1.145			67.5	67.5	###
2021-Mar-19 Fri	###	###	###	###			17.6	17.6	0.0
2021-Mar-18 Thu	1.21	1.21	###	###			18.9	18.9	0.0
2021-Mar-17 Wed	1.2	1.21	###	###	454,522	274,985	###	###	0.0
2021-Mar-16 Tue	###	1.21	###	1.21	1,489,185	900,956	94.4	94.4	###
2021-Mar-15 Mon	1.075	###	###	###			88.6	88.6	0.0
2021-Mar-12 Fri	1.075	1.075	###	1.055			###	###	0.1
2021-Mar-11 Thu	###	###	###	###			86.5	86.5	0.0
2021-Mar-10 Wed	###	###	###	###	85,188	0	68.1	68.1	0.0
2021-Mar-09 Tue	1.025	###	###	###			42.9	42.9	0.0
2021-Mar-08 Mon	###	###	1	###	69,259	34,629	39.1	39.1	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	0.975	0.985	773,587	377,123	20.9	20.9	###
2021-Mar-03 Wed	###	###	1	1.025	119,774	59,887	70.1	70.1	###
2021-Mar-02 Tue	1.075	1.075	###	###			20.2	20.2	0.0
2021-Mar-01 Mon	1.055	###	###	###			40.8	40.8	0.0
2021-Feb-26 Fri	###	###	###	1.055			81.9	81.9	0.1
2021-Feb-25 Thu	###	###	1	1.055	1,335,142	667,571	###	###	0.1
2021-Feb-24 Wed	0.955	###	0.955	1			###	###	###
2021-Feb-23 Tue	###	###	###	###			87.1	87.1	0.0
2021-Feb-22 Mon	0.985	0.985	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	0.975	94,628	0	78.9	78.9	###
2021-Feb-17 Wed	###	###	###	###			24.2	24.2	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			###	###	0.0
2021-Feb-12 Fri	0.925	###	0.925	###	148,286	68,582	91.0	91.0	0.0
2021-Feb-11 Thu	###	###	###	###	165,444	0	82.0	82.0	0.0
2021-Feb-10 Wed	0.925	###	###	###	145,681	0	37.3	37.3	0.0
2021-Feb-09 Tue	###	0.945	###	0.925	52,554	###	75.2	75.2	###
2021-Feb-08 Mon	0.945	0.955	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			92.6	92.6	0.0
2021-Feb-03 Wed	###	###	0.885	###			###	###	0.0
2021-Feb-02 Tue	###	###	0.89	###	1,156,781	###	34.5	34.5	0.0
2021-Feb-01 Mon	0.87	###	0.87	###	86,086	37,447	###	###	0.0
2021-Jan-29 Fri	###	###	0.88	0.8975	95,355	41,956	###	###	0.1
2021-Jan-28 Thu	###	###	###	###			92.8	92.8	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	0.9125	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	89,784	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	149,754	0	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	79,348	0	64.8	64.8	0.0
2021-Jan-19 Tue	###	###	###	###	31,456	0	71.3	71.3	0.0
2021-Jan-18 Mon	###	0.955	###	###	19,679	###	###	###	0.0
2021-Jan-15 Fri	0.955	0.955	0.925	0.955			###	###	0.1
2021-Jan-14 Thu	0.9525	0.955	###	0.955	115,770	55,280	67.3	67.3	0.1
2021-Jan-13 Wed	###	###	###	0.955	69,542	0	31.7	31.7	0.1
2021-Jan-12 Tue	0.955	###	###	###			76.6	76.6	0.0
2021-Jan-11 Mon	###	###	###	0.955	35,183	0	51.9	51.9	0.1
2021-Jan-08 Fri	###	0.955	###	0.955			84.3	84.3	0.1
2021-Jan-07 Thu	###	###	###	0.945			75.2	75.2	0.1
2021-Jan-06 Wed	###	###	###	###	68,427	0	###	###	0.0
2021-Jan-05 Tue	###	0.925	###	0.925			###	###	###
2021-Jan-04 Mon	###	###	###	###	40,586	0	66.1	66.1	0.0
2020-Dec-31 Thu	###	###	###	###	35,583	0	###	###	0.0
2020-Dec-30 Wed	###	###	###	###	58,747	0	###	###	0.0
2020-Dec-29 Tue	0.89	###	0.89	0.8975	19,789	###	###	###	0.1
2020-Dec-24 Thu	###	###	0.885	0.89	47,887	21,189	###	###	###
2020-Dec-23 Wed	0.86	###	0.86	###	96,242	41,384	###	###	0.0
2020-Dec-22 Tue	0.885	###	0.855	0.86			24.7	24.7	###
2020-Dec-21 Mon	###	###	0.885	0.885	118,240	52,321	###	###	###
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	0.89	###	37,882	16,857	###	###	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	0.89	###	0.885	###			96.2	96.2	0.0
2020-Dec-14 Mon	###	0.9025	0.885	0.885	604,527	###	###	###	###
2020-Dec-11 Fri	0.885	###	0.88	###	64,924	###	###	###	0.0
2020-Dec-10 Thu	0.875	0.89	0.875	0.885	1,238,183	###	###	###	###
2020-Dec-09 Wed	###	###	0.86	0.89	415,241	178,553	20.2	20.2	###
2020-Dec-08 Tue	###	###	###	###	107,182	0	27.0	27.0	0.0
2020-Dec-07 Mon	###	0.945	0.925	0.945	95,782	89,556	###	###	0.1
2020-Dec-04 Fri	###	###	###	###	44,427	0	###	###	0.0
2020-Dec-03 Thu	0.945	0.945	###	###			35.2	35.2	0.0
2020-Dec-02 Wed	0.945	0.945	###	0.945	63,888	30,187	70.3	70.3	0.1
2020-Dec-01 Tue	###	###	###	###	41,986	0	81.8	81.8	0.0
2020-Nov-30 Mon	###	###	###	###			77.0	77.0	0.0
2020-Nov-27 Fri	###	###	###	###			76.4	76.4	0.0
2020-Nov-26 Thu	###	0.945	###	###	94,823	###	###	###	0.0
2020-Nov-25 Wed	###	0.955	###	0.945	118,357	###	###	###	0.1
2020-Nov-24 Tue	###	0.9575	###	###	92,653	44,357	###	###	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	###	###	###	264,521	0	13.4	13.4	0.0
2020-Nov-19 Thu	0.925	###	###	###	181,479	0	31.0	31.0	0.0
2020-Nov-18 Wed	###	###	###	0.925			74.7	74.7	###
2020-Nov-17 Tue	###	0.925	###	###	101,884	47,121	###	###	0.0
2020-Nov-16 Mon	0.89	###	0.89	###	43,224	###	83.5	83.5	0.0
2020-Nov-13 Fri	###	###	0.87	0.88	59,049	25,686	21.1	21.1	0.1
2020-Nov-12 Thu	0.89	###	###	0.87			22.4	22.4	0.1
2020-Nov-11 Wed	0.86	###	0.855	###			89.3	89.3	0.0
2020-Nov-10 Tue	0.87	0.88	0.85	0.875	88,880	76,881	76.1	76.1	0.1
2020-Nov-09 Mon	0.87	0.89	0.845	0.845	141,574	###	12.1	12.1	###
2020-Nov-06 Fri	0.85	0.87	0.85	0.87	71,341	61,353	###	###	0.1
2020-Nov-05 Thu	0.825	0.85	0.825	0.83			###	###	###
2020-Nov-04 Wed	0.83	0.84	###	0.83			63.8	63.8	###
2020-Nov-03 Tue	###	###	###	###	95,349	0	86.8	86.8	0.0
2020-Nov-02 Mon	###	0.825	###	0.825			86.4	86.4	0.1
2020-Oct-30 Fri	###	###	###	###	96,980	0	###	###	0.0
2020-Oct-29 Thu	0.81	0.83	###	0.83	129,870	###	81.6	81.6	###
2020-Oct-28 Wed	###	0.825	###	0.81			30.6	30.6	0.1
2020-Oct-27 Tue	0.8	###	0.79	###	161,180	###	###	###	0.0
2020-Oct-26 Mon	0.82	0.82	###	0.8	82,070	33,648	30.0	30.0	0.1
2020-Oct-23 Fri	0.81	0.83	0.81	0.83	33,284	###	###	###	###
2020-Oct-22 Thu	###	0.81	0.785	0.79	921,449	734,855	###	###	###
2020-Oct-21 Wed	###	0.825	0.79	###	169,220	136,645	28.7	28.7	0.0
2020-Oct-20 Tue	0.82	0.82	###	###	239,674	###	22.7	22.7	0.0
2020-Oct-19 Mon	0.82	0.83	0.81	0.82			###	###	0.1
2020-Oct-16 Fri	0.82	###	###	0.825			71.2	71.2	0.1
2020-Oct-15 Thu	0.845	0.845	0.825	0.84			###	###	###
2020-Oct-14 Wed	0.855	0.855	###	0.84			21.8	21.8	###
2020-Oct-13 Tue	0.86	0.87	###	0.855			37.8	37.8	###
2020-Oct-12 Mon	0.87	0.88	0.85	0.85	231,354	200,121	17.3	17.3	###
2020-Oct-09 Fri	0.84	###	0.81	0.85	956,444	387,359	###	###	###
2020-Oct-08 Thu	###	0.845	0.81	0.84	416,371	344,547	###	###	###
2020-Oct-07 Wed	0.8	###	0.8	0.81	37,851	15,140	###	###	0.1
2020-Oct-06 Tue	0.81	###	###	###	97,546	0	19.0	19.0	0.0
2020-Oct-05 Mon	0.8	###	0.8	###			###	###	0.0
2020-Oct-02 Fri	0.8	0.81	###	0.81			###	###	0.1
2020-Oct-01 Thu	0.8	###	0.8	0.8	111,726	###	63.5	63.5	0.1
2020-Sep-30 Wed	0.79	###	0.77	###			###	###	0.0
2020-Sep-29 Tue	0.79	###	0.78	0.78	46,548	18,153	###	###	0.1
2020-Sep-28 Mon	0.78	###	0.78	0.79	28,987	###	77.4	77.4	###
2020-Sep-25 Fri	0.77	0.785	###	0.78	89,049	34,951	###	###	0.1
2020-Sep-24 Thu	0.77	0.78	0.77	0.77	96,721	74,958	71.3	71.3	0.1
2020-Sep-23 Wed	0.775	0.785	###	0.775	23,940	###	###	###	0.1
2020-Sep-22 Tue	0.775	0.78	###	0.78			77.9	77.9	0.1
2020-Sep-21 Mon	0.76	0.775	0.76	0.775			###	###	0.1
2020-Sep-18 Fri	0.775	0.775	0.76	0.775			63.4	63.4	0.1
2020-Sep-17 Thu	0.76	0.77	0.755	0.76	105,287	80,281	78.3	78.3	0.1
2020-Sep-16 Wed	0.76	0.77	0.76	0.76			61.3	61.3	0.1
2020-Sep-15 Tue	0.75	0.775	0.745	0.775			85.5	85.5	0.1
2020-Sep-14 Mon	0.77	0.775	0.75	0.75	128,444	###	###	###	###
2020-Sep-11 Fri	0.785	###	0.77	###			76.4	76.4	0.0
2020-Sep-10 Thu	0.78	0.79	0.745	0.785	719,240	###	77.2	77.2	###
2020-Sep-09 Wed	0.775	0.78	0.755	0.76	139,046	###	###	###	0.1
2020-Sep-08 Tue	0.785	###	0.755	###	86,484	32,647	###	###	0.0
2020-Sep-07 Mon	0.75	0.775	0.745	###	81,255	61,753	###	###	0.0
2020-Sep-04 Fri	0.78	0.78	0.747	0.75			10.0	10.0	###
2020-Sep-03 Thu	0.785	0.785	###	0.78			###	###	0.1
2020-Sep-02 Wed	0.755	0.79	0.755	0.755	145,142	112,122	64.0	64.0	###
2020-Sep-01 Tue	###	###	###	###			16.9	16.9	0.0
2020-Aug-31 Mon	###	0.82	0.785	###	257,377	206,545	###	###	0.0
2020-Aug-28 Fri	0.775	0.83	0.775	###	718,722	576,774	84.8	84.8	0.0
2020-Aug-27 Thu	0.71	0.775	###	0.775	18,563,073	###	96.0	96.0	0.1
2020-Aug-26 Wed	0.7	###	0.685	###	1,221,785	###	84.8	84.8	0.0
2020-Aug-25 Tue	###	0.71	###	0.71	243,140	###	###	###	###
2020-Aug-24 Mon	0.7	###	###	###	56,120	0	34.0	34.0	0.0
2020-Aug-21 Fri	###	0.71	###	0.7	228,783	###	###	###	###
2020-Aug-20 Thu	0.71	0.71	###	0.7			28.2	28.2	###
2020-Aug-19 Wed	###	0.71	0.685	0.71	64,646	###	###	###	###
2020-Aug-18 Tue	###	0.7	###	###	151,547	53,041	###	###	0.0
2020-Aug-17 Mon	0.7	0.7	0.685	###	612,277	###	###	###	0.0
2020-Aug-14 Fri	0.72	0.72	###	###			25.5	25.5	0.0
2020-Aug-13 Thu	0.7	###	###	###			###	###	0.0
2020-Aug-12 Wed	0.7	###	0.7	0.71	143,626	###	###	###	###
2020-Aug-11 Tue	0.74	0.75	###	###	1,080,657	405,246	###	###	0.0
2020-Aug-10 Mon	0.74	0.755	###	0.75	234,687	###	71.5	71.5	###
2020-Aug-07 Fri	###	0.745	0.73	0.745			###	###	###
2020-Aug-06 Thu	###	0.745	0.73	0.745	53,386	39,372	###	###	###
2020-Aug-05 Wed	0.74	0.75	###	###			28.4	28.4	0.0
2020-Aug-04 Tue	###	0.74	0.73	0.74	262,649	193,047	70.3	70.3	0.1
2020-Aug-03 Mon	0.74	0.74	0.73	###			40.6	40.6	0.0
2020-Jul-31 Fri	###	0.745	0.73	0.74	120,045	###	79.2	79.2	0.1
2020-Jul-30 Thu	###	0.74	###	###	147,929	###	67.8	67.8	0.0
2020-Jul-29 Wed	###	0.74	0.73	###			###	###	0.0
2020-Jul-28 Tue	0.745	0.745	###	0.745	83,552	31,123	###	###	###
2020-Jul-27 Mon	###	0.745	0.725	0.745			72.7	72.7	###
2020-Jul-24 Fri	0.74	0.74	0.73	0.73			26.6	26.6	0.1
2020-Jul-23 Thu	0.74	0.755	0.73	0.75			73.7	73.7	###
2020-Jul-22 Wed	0.74	0.75	0.73	0.73			28.9	28.9	0.1
2020-Jul-21 Tue	0.755	0.76	0.74	0.74			15.1	15.1	0.1
2020-Jul-20 Mon	0.74	###	0.73	###			###	###	0.0
2020-Jul-17 Fri	0.75	###	0.725	0.725	132,828	48,150	###	###	###
2020-Jul-16 Thu	0.77	0.775	0.75	0.75	102,321	###	###	###	###
2020-Jul-15 Wed	###	0.775	###	###	57,257	22,187	###	###	0.0
2020-Jul-14 Tue	0.755	0.775	0.755	###	25,650	19,622	86.8	86.8	0.0
2020-Jul-13 Mon	0.75	###	0.73	###	44,072	16,086	###	###	0.0
2020-Jul-10 Fri	0.77	0.775	###	0.775	47,128	###	78.4	78.4	0.1
2020-Jul-09 Thu	0.77	0.78	0.77	0.77			65.5	65.5	0.1
2020-Jul-08 Wed	0.785	0.785	0.76	###			23.7	23.7	0.0
2020-Jul-07 Tue	0.76	0.785	0.76	0.785			90.8	90.8	###
2020-Jul-06 Mon	0.755	0.77	0.755	0.755	85,481	65,179	66.6	66.6	###
2020-Jul-03 Fri	0.74	0.775	0.74	0.77	172,573	130,724	###	###	0.1
2020-Jul-02 Thu	0.745	0.75	0.73	0.75	266,689	197,349	64.6	64.6	###
2020-Jul-01 Wed	0.725	0.745	###	0.745	195,624	###	76.6	76.6	###
2020-Jun-30 Tue	0.71	0.73	0.71	0.725	225,348	162,250	77.8	77.8	###
2020-Jun-29 Mon	###	0.725	###	0.7			81.3	81.3	###
2020-Jun-26 Fri	###	0.71	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	0.73	0.73	###	###			###	###	0.0
2020-Jun-24 Wed	###	0.73	###	###	114,440	41,770	67.3	67.3	0.0
2020-Jun-23 Tue	0.725	0.73	###	###	219,340	80,059	###	###	0.0
2020-Jun-22 Mon	###	0.73	###	0.725	188,257	###	###	###	###
2020-Jun-19 Fri	0.71	0.73	0.71	###	119,947	###	68.7	68.7	0.0
2020-Jun-18 Thu	0.725	0.725	###	###			###	###	0.0
2020-Jun-17 Wed	0.75	0.75	0.725	0.725			16.5	16.5	###
2020-Jun-16 Tue	0.745	0.755	0.73	0.755			68.1	68.1	###
2020-Jun-15 Mon	0.755	###	0.73	0.73	329,155	120,141	###	###	0.1
2020-Jun-12 Fri	0.75	0.755	0.725	0.74	181,123	###	###	###	0.1
2020-Jun-11 Thu	###	###	0.77	0.77	252,785	97,322	###	###	0.1
2020-Jun-10 Wed	0.79	0.82	0.785	0.82			###	###	0.1
2020-Jun-09 Tue	0.78	###	0.775	###			79.8	79.8	0.0
2020-Jun-05 Fri	0.785	0.8	###	0.77			20.1	20.1	0.1
2020-Jun-04 Thu	0.75	0.785	0.745	0.785	211,489	161,789	###	###	###
2020-Jun-03 Wed	0.74	0.76	0.74	0.75			73.3	73.3	###
2020-Jun-02 Tue	0.75	0.75	0.72	0.73			###	###	0.1
2020-Jun-01 Mon	0.75	0.75	0.725	0.725			14.2	14.2	###
2020-May-29 Fri	###	0.745	0.73	0.74			###	###	0.1
2020-May-28 Thu	0.72	0.75	0.72	0.74	137,755	101,249	85.6	85.6	0.1
2020-May-27 Wed	0.73	0.74	###	0.72			###	###	###
2020-May-26 Tue	0.725	0.73	###	0.73	170,729	###	60.0	60.0	0.1
2020-May-25 Mon	0.725	0.73	###	0.725	35,243	###	###	###	###
2020-May-22 Fri	0.725	0.73	0.71	0.725			###	###	###
2020-May-21 Thu	0.71	0.73	###	0.73			###	###	0.1
2020-May-20 Wed	###	0.73	###	0.73	63,420	23,148	80.3	80.3	0.1
2020-May-19 Tue	0.7	0.73	0.7	0.725			88.9	88.9	###
2020-May-18 Mon	0.71	0.71	0.7	0.7	265,540	###	###	###	###
2020-May-15 Fri	0.71	0.71	###	###	161,071	57,180	###	###	0.0
2020-May-14 Thu	###	0.72	###	###	168,028	###	34.8	34.8	0.0
2020-May-13 Wed	###	0.73	###	###	80,781	29,485	62.5	62.5	0.0
2020-May-12 Tue	0.72	0.73	0.71	0.73	52,984	38,148	86.7	86.7	0.1
2020-May-11 Mon	0.73	0.74	###	###			19.9	19.9	0.0
2020-May-08 Fri	0.72	0.73	###	0.73	227,157	###	73.7	73.7	0.1
2020-May-07 Thu	0.725	0.75	###	0.72	1,630,457	611,421	32.1	32.1	###
2020-May-06 Wed	0.72	0.72	0.71	0.72			68.5	68.5	###
2020-May-05 Tue	###	0.72	0.7	0.72	207,082	147,028	###	###	###
2020-May-04 Mon	0.725	0.725	###	###	121,252	43,953	20.1	20.1	0.0
2020-May-01 Fri	###	0.725	###	0.725	202,643	73,458	90.8	90.8	###
2020-Apr-30 Thu	0.725	###	###	0.71	454,225	0	18.7	18.7	###
2020-Apr-29 Wed	0.73	0.73	###	0.72	1,484,358	###	###	###	###
2020-Apr-28 Tue	0.72	0.74	###	0.72			70.2	70.2	###
2020-Apr-27 Mon	0.73	0.73	0.71	0.72			22.8	22.8	###
2020-Apr-24 Fri	0.73	###	0.72	0.725			30.1	30.1	###
2020-Apr-23 Thu	0.73	0.75	0.725	0.73			72.1	72.1	0.1
2020-Apr-22 Wed	###	0.755	0.725	0.725	123,748	91,573	26.0	26.0	###
2020-Apr-21 Tue	0.745	0.76	0.73	###			49.5	49.5	0.0
2020-Apr-20 Mon	0.745	0.785	0.745	0.785			91.5	91.5	###
2020-Apr-17 Fri	0.74	0.78	0.74	###	79,527	60,440	78.8	78.8	0.0
2020-Apr-16 Thu	0.76	0.77	0.73	0.76			###	###	0.1
2020-Apr-15 Wed	0.8	0.83	0.755	0.76			15.5	15.5	0.1
2020-Apr-14 Tue	0.76	0.8	0.745	0.8			80.4	80.4	0.1
2020-Apr-09 Thu	0.77	0.77	###	0.76			21.1	21.1	0.1
2020-Apr-08 Wed	0.77	0.77	0.725	0.73	104,851	78,376	10.0	10.0	0.1
2020-Apr-07 Tue	###	###	0.745	###	195,987	###	###	###	0.0
2020-Apr-06 Mon	0.71	0.77	###	0.77	476,675	###	###	###	0.1
2020-Apr-03 Fri	0.75	0.77	0.685	0.7	351,851	255,971	12.2	12.2	###
2020-Apr-02 Thu	0.72	0.77	0.7	0.77	174,740	###	89.1	89.1	0.1
2020-Apr-01 Wed	###	0.73	###	0.725			74.8	74.8	###
2020-Mar-31 Tue	###	0.725	0.655	###			###	###	0.0
2020-Mar-30 Mon	0.72	0.73	###	###	210,552	76,851	###	###	0.0
2020-Mar-27 Fri	###	###	###	###			41.8	41.8	0.0
2020-Mar-26 Thu	0.71	0.74	###	###	905,455	###	###	###	0.0
2020-Mar-25 Wed	0.78	0.78	0.7	0.7	193,452	143,154	###	###	###
2020-Mar-24 Tue	0.75	0.75	0.725	0.725	183,284	135,171	15.8	15.8	###
2020-Mar-23 Mon	0.8	0.8	###	0.7			19.8	19.8	###
2020-Mar-20 Fri	0.75	0.825	0.75	###			###	###	0.0
2020-Mar-19 Thu	0.785	0.82	0.74	###			54.7	54.7	0.0
2020-Mar-18 Wed	0.84	0.84	0.78	0.79	204,682	###	28.3	28.3	###
2020-Mar-17 Tue	0.8	0.85	###	0.82			58.6	58.6	0.1
2020-Mar-16 Mon	###	0.82	0.76	###	138,529	###	94.3	94.3	0.0
2020-Mar-13 Fri	0.79	0.84	0.72	0.84	253,989	###	74.1	74.1	###
2020-Mar-12 Thu	0.845	0.85	0.785	0.85			93.2	93.2	###
2020-Mar-11 Wed	0.85	0.87	0.84	0.85	271,042	231,740	85.6	85.6	###
2020-Mar-10 Tue	0.84	0.87	###	0.85			###	###	###
2020-Mar-09 Mon	0.84	0.86	###	0.86	356,656	###	###	###	###
2020-Mar-06 Fri	0.875	0.875	0.84	0.86	136,089	###	###	###	###
2020-Mar-05 Thu	0.885	###	0.85	0.85			16.6	16.6	###
2020-Mar-04 Wed	0.86	###	###	0.85	1,043,046	0	35.8	35.8	###
2020-Mar-03 Tue	0.83	0.87	###	0.83	280,171	121,874	65.5	65.5	###
2020-Mar-02 Mon	0.85	0.85	0.8	0.825	309,472	###	19.9	19.9	0.1
2020-Feb-28 Fri	0.885	0.885	0.84	###	406,474	350,583	###	###	0.0
2020-Feb-27 Thu	###	###	0.89	###	362,546	###	###	###	0.0
2020-Feb-26 Wed	###	###	###	###	810,046	0	###	###	0.0
2020-Feb-25 Tue	###	###	0.955	0.955	204,189	###	###	###	0.1
2020-Feb-24 Mon	###	###	###	###			51.4	51.4	0.0
2020-Feb-21 Fri	###	1	###	###	186,853	93,426	82.1	82.1	0.0
2020-Feb-20 Thu	0.985	1	0.975	###	444,885	439,323	75.2	75.2	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	1	1	###	0.985			24.6	24.6	###
2020-Feb-17 Mon	###	###	0.985	###	209,348	###	###	###	0.0
2020-Feb-14 Fri	1	###	0.985	1	273,284	###	###	###	###
2020-Feb-13 Thu	###	###	###	1			###	###	###
2020-Feb-12 Wed	1	###	###	###	129,158	0	29.1	29.1	0.0
2020-Feb-11 Tue	###	###	0.985	1	187,487	###	77.9	77.9	###
2020-Feb-10 Mon	1	###	0.985	###			32.6	32.6	0.0
2020-Feb-07 Fri	###	###	###	1	227,820	0	###	###	###
2020-Feb-06 Thu	###	###	1	###	99,456	49,728	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	1	###			28.0	28.0	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	1	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	1.045	1.055	###	###			###	###	0.0
2020-Jan-29 Wed	1.055	###	1.045	###	83,956	###	###	###	0.0
2020-Jan-28 Tue	###	1.057	1.045	###			###	###	0.0
2020-Jan-24 Fri	###	1.075	###	###	94,853	50,983	17.2	17.2	0.0
2020-Jan-23 Thu	###	1.075	1.055	###	51,752	###	31.6	31.6	0.0
2020-Jan-22 Wed	1.055	1.075	1.055	###			79.3	79.3	0.0
2020-Jan-21 Tue	1.055	1.075	1.055	1.055	90,681	96,575	74.4	74.4	0.1
2020-Jan-20 Mon	###	###	###	###	143,124	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	1.085	###	###			###	###	0.0
2020-Jan-16 Thu	1.125	1.125	###	###			###	###	0.0
2020-Jan-15 Wed	1.085	###	1.085	###	128,072	69,479	86.3	86.3	0.0
2020-Jan-14 Tue	###	###	###	###	223,853	0	###	###	0.0
2020-Jan-13 Mon	###	###	1.075	###			77.4	77.4	0.0
2020-Jan-10 Fri	###	###	###	###	82,582	0	###	###	0.0
2020-Jan-09 Thu	1.075	###	###	###	50,283	0	25.3	25.3	0.0
2020-Jan-08 Wed	###	1.075	###	###			###	###	0.0
2020-Jan-07 Tue	1.075	###	###	###			81.5	81.5	0.0
2020-Jan-06 Mon	###	1.085	1.045	###			###	###	0.0
2020-Jan-03 Fri	1.045	###	###	###			###	###	0.0
2020-Jan-02 Thu	###	###	###	###	39,281	0	###	###	0.0
2019-Dec-30 Mon	###	1.055	###	###			###	###	0.0
2019-Dec-27 Fri	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	1.025	###	12,251	6,278	65.0	65.0	0.0
2019-Dec-23 Mon	###	1.042	1.025	###	129,259	133,589	30.3	30.3	0.0
2019-Dec-20 Fri	###	###	###	###			28.1	28.1	0.0
2019-Dec-19 Thu	###	1.055	###	###			25.2	25.2	0.0
2019-Dec-18 Wed	###	###	###	1.055	61,626	0	###	###	0.1
2019-Dec-16 Mon	###	###	###	###			9.6	9.6	0.0
2019-Dec-13 Fri	###	###	1.085	###	380,650	###	65.8	65.8	0.0
2019-Dec-12 Thu	###	1.125	###	###			###	###	0.0
2019-Dec-11 Wed	###	###	1.045	###			###	###	0.0
2019-Dec-10 Tue	1.125	1.125	###	###			###	###	0.0
2019-Dec-09 Mon	###	1.125	###	1.125	28,045	15,775	86.4	86.4	###
2019-Dec-06 Fri	###	###	###	###	35,886	0	88.3	88.3	0.0
2019-Dec-05 Thu	1.075	###	###	###	107,789	0	68.2	68.2	0.0
2019-Dec-04 Wed	1.072	###	1.072	1.075	21,321	11,428	77.5	77.5	###
2019-Dec-03 Tue	###	###	###	1.075			###	###	###
2019-Dec-02 Mon	###	###	###	###	168,155	0	###	###	0.0
2019-Nov-29 Fri	###	###	###	1.085			###	###	0.1
2019-Nov-28 Thu	1.085	###	###	1.085			69.1	69.1	0.1
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###	198,926	0	68.0	68.0	0.0
2019-Nov-25 Mon	1.125	1.125	###	###	290,924	163,644	21.6	21.6	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	110,851	0	###	###	0.0
2019-Nov-20 Wed	1.155	1.157	###	###			17.5	17.5	0.0
2019-Nov-19 Tue	###	###	1.155	1.155	84,553	48,829	22.9	22.9	0.1
2019-Nov-18 Mon	###	###	###	###			36.0	36.0	0.0
2019-Nov-15 Fri	###	###	###	###	266,844	0	74.1	74.1	0.0
2019-Nov-14 Thu	###	###	1.155	###	83,379	48,151	70.2	70.2	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###	128,048	0	78.2	78.2	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	1.155	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	1.155	###	###	73,641	42,527	###	###	0.0
2019-Nov-04 Mon	###	###	###	###	278,870	0	###	###	0.0
2019-Nov-01 Fri	1.085	###	1.075	###	286,150	###	###	###	0.0
2019-Oct-31 Thu	###	###	###	1.085			84.3	84.3	0.1
2019-Oct-30 Wed	###	###	###	###	46,777	0	###	###	0.0
2019-Oct-29 Tue	###	1.077	###	###			###	###	0.0
2019-Oct-28 Mon	###	###	###	###	30,085	0	###	###	0.0
2019-Oct-25 Fri	###	###	###	###	22,454	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	13,088	0	73.7	73.7	0.0
2019-Oct-23 Wed	###	###	1.052	1.055			30.3	30.3	0.1
2019-Oct-22 Tue	###	###	###	###	219,778	0	79.0	79.0	0.0
2019-Oct-21 Mon	###	###	###	###	63,424	0	###	###	0.0
2019-Oct-18 Fri	###	1.075	###	1.075			82.3	82.3	###
2019-Oct-17 Thu	1.045	1.075	###	1.075	237,556	127,686	89.4	89.4	###
2019-Oct-16 Wed	1.075	1.085	###	1.085	447,646	242,847	###	###	0.1
2019-Oct-15 Tue	1.055	###	1.055	###	148,474	78,320	88.0	88.0	0.0
2019-Oct-14 Mon	###	###	###	###			27.5	27.5	0.0
2019-Oct-11 Fri	###	###	###	###			78.0	78.0	0.0
2019-Oct-10 Thu	###	###	###	1.055	237,457	0	90.2	90.2	0.1
2019-Oct-09 Wed	###	###	###	###	80,744	0	13.6	13.6	0.0
2019-Oct-08 Tue	###	1.045	###	###	133,443	69,723	90.4	90.4	0.0
2019-Oct-07 Mon	1.025	###	###	###			24.5	24.5	0.0
2019-Oct-04 Fri	1	###	1	###	177,141	88,570	###	###	0.0
2019-Oct-03 Thu	###	###	1	1	143,081	71,540	25.1	25.1	###
2019-Oct-02 Wed	1	1.025	###	1.025	116,673	###	###	###	###
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	1.025	###	###	192,147	98,475	###	###	0.0
2019-Sep-27 Fri	###	1.025	###	###	156,356	###	79.3	79.3	0.0
2019-Sep-26 Thu	1	1.027	###	###	434,859	###	###	###	0.0
2019-Sep-25 Wed	1	1.025	###	###	377,885	###	77.8	77.8	0.0
2019-Sep-24 Tue	###	###	###	###	1,846,443	0	###	###	0.0
2019-Sep-23 Mon	1	###	###	1			68.3	68.3	###
2019-Sep-20 Fri	1.022	1.025	0.985	0.985	4,350,144	###	10.8	10.8	###
2019-Sep-19 Thu	###	###	###	###	193,620	0	29.7	29.7	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	1.045	###	###	179,278	93,672	67.0	67.0	0.0
2019-Sep-16 Mon	###	1.045	###	###			24.9	24.9	0.0
2019-Sep-13 Fri	###	###	###	###	156,887	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###			8.1	8.1	0.0
2019-Sep-11 Wed	###	###	###	###			69.2	69.2	0.0
2019-Sep-10 Tue	1.087	###	###	###			###	###	0.0
2019-Sep-09 Mon	1.125	1.145	###	1.075			###	###	###
2019-Sep-06 Fri	1.125	1.147	###	###	255,229	146,373	24.7	24.7	0.0
2019-Sep-05 Thu	1.085	###	1.085	###	190,876	103,550	###	###	0.0
2019-Sep-04 Wed	###	1.085	###	1.085			89.1	89.1	0.1
2019-Sep-03 Tue	1.055	###	###	###	127,287	0	77.8	77.8	0.0
2019-Sep-02 Mon	###	###	###	1.055			###	###	0.1
2019-Aug-30 Fri	###	###	###	###			8.8	8.8	0.0
2019-Aug-29 Thu	###	###	###	###	447,151	0	###	###	0.0
2019-Aug-28 Wed	1	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	0.985	0.985			23.9	23.9	###
2019-Aug-26 Mon	1	1	###	1			###	###	###
2019-Aug-23 Fri	###	###	###	###			23.9	23.9	0.0
2019-Aug-22 Thu	1	1	0.985	1			###	###	###
2019-Aug-21 Wed	###	###	###	###	248,884	0	26.1	26.1	0.0
2019-Aug-20 Tue	1	###	###	1			66.0	66.0	###
2019-Aug-19 Mon	###	###	0.975	###	327,448	###	74.2	74.2	0.0
2019-Aug-16 Fri	###	###	0.975	0.985			76.7	76.7	###
2019-Aug-15 Thu	###	###	###	###	178,152	0	29.4	29.4	0.0
2019-Aug-14 Wed	###	###	###	1	262,448	0	###	###	###
2019-Aug-13 Tue	###	###	###	###	167,573	0	###	###	0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###			###	###	0.0
2019-Aug-06 Tue	1.055	###	###	###	81,682	0	39.7	39.7	0.0
2019-Aug-05 Mon	###	###	###	###	126,271	0	30.8	30.8	0.0
2019-Aug-02 Fri	###	###	###	###			13.8	13.8	0.0
2019-Aug-01 Thu	###	###	###	###			28.0	28.0	0.0
2019-Jul-31 Wed	###	###	###	###	148,359	0	###	###	0.0
2019-Jul-30 Tue	###	###	1.122	###	44,379	###	###	###	0.0
2019-Jul-29 Mon	1.145	1.145	1.125	1.145			67.7	67.7	###
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	1.145	###	1.125	59,379	###	###	###	###
2019-Jul-23 Tue	###	1.145	###	###	173,982	###	24.3	24.3	0.0
2019-Jul-22 Mon	###	###	1.125	###			17.7	17.7	0.0
2019-Jul-19 Fri	###	###	1.125	###			###	###	0.0
2019-Jul-18 Thu	###	1.145	1.125	###			###	###	0.0
2019-Jul-17 Wed	###	###	1.125	###			###	###	0.0
2019-Jul-16 Tue	###	###	1.125	###	176,459	99,258	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	1.125			23.9	23.9	###
2019-Jul-12 Fri	###	###	1.125	1.125			###	###	###
2019-Jul-11 Thu	###	###	###	###			9.1	9.1	0.0
2019-Jul-10 Wed	###	###	###	###	193,571	0	###	###	0.0
2019-Jul-09 Tue	1.145	###	1.145	###	139,779	80,023	###	###	0.0
2019-Jul-08 Mon	###	###	1.145	1.145	92,354	52,872	###	###	###
2019-Jul-05 Fri	1.21	1.21	###	###			6.1	6.1	0.0
2019-Jul-04 Thu	1.2	1.24	###	###	103,327	###	###	###	0.0
2019-Jul-03 Wed	1.24	1.26	###	###	162,751	###	###	###	0.0
2019-Jul-02 Tue	1.27	1.27	1.21	1.245	377,088	467,589	15.7	15.7	0.1
2019-Jul-01 Mon	###	###	1.175	1.255			###	###	###
2019-Jun-28 Fri	###	1.2	###	###			###	###	0.0
2019-Jun-27 Thu	1.21	1.225	1.2	1.225			74.9	74.9	0.1
2019-Jun-26 Wed	###	1.225	1.175	1.22			###	###	0.1
2019-Jun-25 Tue	###	1.24	###	###	738,777	458,041	96.6	96.6	0.0
2019-Jun-24 Mon	1.24	1.24	1.145	1.145			###	###	###
2019-Jun-21 Fri	1.222	1.222	1.185	1.185			###	###	0.1
2019-Jun-20 Thu	1.225	1.24	###	###			###	###	0.0
2019-Jun-19 Wed	1.24	1.24	1.225	1.225	253,283	312,171	22.4	22.4	0.1
2019-Jun-18 Tue	1.255	1.26	1.23	1.23			19.5	19.5	0.1
2019-Jun-17 Mon	1.27	1.275	1.25	1.25	92,523	###	###	###	###
2019-Jun-14 Fri	1.26	1.27	1.25	###			71.9	71.9	0.0
2019-Jun-13 Thu	1.275	1.275	1.255	1.27			###	###	###
2019-Jun-12 Wed	###	1.275	1.25	1.255	118,878	150,083	###	###	###
2019-Jun-11 Tue	1.28	1.28	1.26	1.26	68,746	###	###	###	###
2019-Jun-07 Fri	1.275	###	1.275	###			###	###	0.0
2019-Jun-06 Thu	###	###	1.27	###			###	###	0.0
2019-Jun-05 Wed	1.325	1.325	1.325	1.325	0				0.1
2019-Jun-04 Tue	1.285	1.325	###	1.325	24,184	16,021	92.4	92.4	0.1
2019-Jun-03 Mon	1.27	1.285	###	1.285	30,126	19,355	87.6	87.6	###
2019-May-31 Fri	1.28	###	1.275	1.28			###	###	###
2019-May-30 Thu	1.325	1.325	1.27	###	11,440	14,843	###	###	0.0
2019-May-29 Wed	###	###	1.28	###	49,675	###	23.7	23.7	0.0
2019-May-28 Tue	###	1.325	###	###			###	###	0.0
2019-May-27 Mon	1.285	1.325	1.285	1.29	44,875	###	###	###	0.1
2019-May-24 Fri	1.29	###	1.28	1.285			34.0	34.0	###
2019-May-23 Thu	1.275	###	1.275	###			###	###	0.0
2019-May-22 Wed	###	###	1.27	1.27			###	###	###
2019-May-21 Tue	1.345	1.345	###	###	52,226	35,121	###	###	0.0
2019-May-20 Mon	###	1.345	1.275	1.345	237,655	311,328	91.6	91.6	###
2019-May-17 Fri	###	###	1.28	1.28	4,288	2,744	20.1	20.1	###
2019-May-16 Thu	1.28	###	###	###			81.7	81.7	0.0
2019-May-15 Wed	1.285	###	1.26	###			###	###	0.0
2019-May-14 Tue	1.27	1.29	1.27	1.285			###	###	###
2019-May-13 Mon	###	###	###	1.27	47,772	0	16.4	16.4	###
2019-May-10 Fri	###	###	1.25	###	97,540	###	29.1	29.1	0.0
2019-May-09 Thu	###	###	###	1.325			###	###	0.1
2019-May-08 Wed	1.345	###	###	###			19.0	19.0	0.0
2019-May-07 Tue	###	###	###	###	50,876	0	###	###	0.0
2019-May-06 Mon	###	###	###	###			89.0	89.0	0.0
2019-May-03 Fri	###	###	###	###	30,357	0	###	###	0.0
2019-May-02 Thu	###	###	1.377	###			72.6	72.6	0.0
2019-May-01 Wed	1.355	###	1.345	###	29,272	19,685	###	###	0.0
2019-Apr-30 Tue	###	###	###	###	15,554	0	###	###	0.0
2019-Apr-29 Mon	###	###	###	###			28.1	28.1	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###			###	###	0.0
2019-Apr-23 Tue	###	1.385	###	###			###	###	0.0
2019-Apr-18 Thu	1.355	###	###	###	28,985	0	###	###	0.0
2019-Apr-17 Wed	###	###	1.357	###			###	###	0.0
2019-Apr-16 Tue	###	1.377	1.355	1.355	121,574	166,070	###	###	###
2019-Apr-15 Mon	###	###	1.355	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	1.4	###	1.4	107,053	###	###	###	###
2019-Apr-11 Thu	1.4	1.4	1.355	###	128,658	177,226	###	###	0.0
2019-Apr-10 Wed	###	1.4	###	1.4	20,188	###	###	###	###
2019-Apr-09 Tue	1.4	1.4	1.385	1.4			73.7	73.7	###
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	1.382	###	###	###			77.5	77.5	0.0
2019-Apr-04 Thu	###	1.4	###	1.385			###	###	0.1
2019-Apr-03 Wed	###	1.4	1.375	1.4	566,878	786,543	84.0	84.0	###
2019-Apr-02 Tue	###	1.385	###	1.385	42,879	###	89.8	89.8	0.1
2019-Apr-01 Mon	1.385	1.385	###	###	58,774	###	22.0	22.0	0.0
2019-Mar-29 Fri	###	1.385	###	1.385			###	###	0.1
2019-Mar-28 Thu	###	###	###	###	36,224	0	18.1	18.1	0.0
2019-Mar-27 Wed	1.355	###	###	1.355	33,527	0	###	###	###
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	1.355	1.387	###	###			###	###	0.0
2019-Mar-22 Fri	###	###	1.345	1.345			16.8	16.8	###
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	1.41	###	1.41	211,648	###	###	###	###
2019-Mar-19 Tue	###	###	###	###	349,742	0	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	1,023	0	###	###	0.0
2019-Mar-15 Fri	###	1.355	###	1.355	175,124	118,646	###	###	###
2019-Mar-14 Thu	###	###	1.29	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###			###	###	0.0
2019-Mar-12 Tue	###	###	###	###			19.2	19.2	0.0
2019-Mar-11 Mon	1.385	###	###	###	28,258	0	80.6	80.6	0.0
2019-Mar-08 Fri	###	###	1.357	###			84.9	84.9	0.0
2019-Mar-07 Thu	1.4	1.4	###	###			###	###	0.0
2019-Mar-06 Wed	###	1.4	###	1.4	224,646	157,252	86.0	86.0	###
2019-Mar-05 Tue	1.41	1.41	###	###			14.1	14.1	0.0
2019-Mar-04 Mon	1.375	1.4	1.375	###	415,821	576,951	81.7	81.7	0.0
2019-Mar-01 Fri	1.41	1.41	1.375	###	66,643	###	30.4	30.4	0.0
2019-Feb-28 Thu	1.4	1.4	1.375	1.4	481,675	668,324	###	###	###
2019-Feb-27 Wed	###	1.4	###	1.4	95,058	66,540	83.5	83.5	###
2019-Feb-26 Tue	###	###	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	1.355	###			75.7	75.7	0.0
2019-Feb-22 Fri	###	###	###	###	85,723	0	63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###			19.4	19.4	0.0
2019-Feb-20 Wed	1.375	1.41	###	1.4			###	###	###
2019-Feb-19 Tue	###	1.41	1.4	###	69,181	###	71.3	71.3	0.0
2019-Feb-18 Mon	###	1.41	###	1.41	60,255	42,479	###	###	###
2019-Feb-15 Fri	1.4	1.4	1.385	1.4	14,324	19,946	###	###	###
2019-Feb-14 Thu	1.41	1.41	1.387	1.4	51,856	72,520	###	###	###
2019-Feb-13 Wed	###	###	###	###	106,781	0	22.9	22.9	0.0
2019-Feb-11 Mon	###	1.41	###	1.41	108,453	76,459	###	###	###
2019-Feb-08 Fri	1.4	1.4	###	1.4	27,285	###	###	###	###
2019-Feb-07 Thu	1.4	1.4	###	###	62,755	43,928	17.3	17.3	0.0
2019-Feb-06 Wed	1.4	1.4	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	1.355	###	16,271	11,023	###	###	0.0
2019-Feb-01 Fri	1.4	1.4	###	1.4			###	###	###
2019-Jan-31 Thu	###	1.4	###	1.4	78,040	54,628	###	###	###
2019-Jan-30 Wed	###	1.4	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	34,851	0	38.4	38.4	0.0
2019-Jan-25 Fri	1.42	1.42	1.385	###			###	###	0.0
2019-Jan-10 Thu	1.29	###	1.285	###			###	###	0.0
2019-Jan-09 Wed	###	###	1.29	###			###	###	0.0
2019-Jan-04 Fri	1.26	1.29	1.255	1.29			###	###	0.1
2019-Jan-03 Thu	1.26	1.27	1.25	1.255			###	###	###
2019-Jan-02 Wed	###	###	1.26	1.26	27,140	###	###	###	###
2018-Dec-28 Fri	###	###	1.255	###			###	###	0.0
2018-Dec-27 Thu	1.285	1.29	1.26	1.26	81,571	###	11.4	11.4	###
2018-Dec-20 Thu	###	###	###	###	65,678	0	41.6	41.6	0.0
2018-Dec-19 Wed	###	###	###	###	21,548	0	###	###	0.0
2018-Dec-14 Fri	###	1.345	###	###			23.1	23.1	0.0
2018-Dec-13 Thu	###	###	###	1.345	72,686	0	21.8	21.8	###
2018-Dec-12 Wed	1.355	###	###	###	48,776	0	12.3	12.3	0.0
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	124,481	0	###	###	0.0
2018-Dec-07 Fri	###	1.42	###	###			12.5	12.5	0.0
2018-Dec-06 Thu	1.41	1.422	###	###			###	###	0.0
2018-Dec-05 Wed	1.43	1.44	###	1.41	118,988	85,671	###	###	###
2018-Dec-04 Tue	1.4	1.44	###	1.44			92.2	92.2	0.1
2018-Dec-03 Mon	###	###	1.385	1.4			###	###	###
2018-Nov-30 Fri	1.44	1.44	###	###			###	###	0.0
2018-Nov-29 Thu	1.48	1.48	1.425	1.44			###	###	0.1
2018-Nov-13 Tue	###	1.49	1.43	1.43			###	###	0.1
2018-Nov-12 Mon	1.47	###	1.44	###	143,157	103,073	###	###	0.0
2018-Nov-09 Fri	1.455	1.5	###	1.5	358,283	###	###	###	0.1
2018-Nov-08 Thu	1.46	###	###	1.46	139,429	0	###	###	0.1
2018-Nov-07 Wed	1.445	1.455	1.43	1.455	166,944	###	###	###	###
2018-Nov-06 Tue	1.445	1.45	###	###	27,228	19,740	###	###	0.0
2018-Nov-05 Mon	1.445	1.45	1.425	1.45			75.3	75.3	###
2018-Nov-02 Fri	1.44	1.445	1.43	1.445			67.0	67.0	###
2018-Nov-01 Thu	1.45	1.46	1.43	1.44			26.6	26.6	0.1
2018-Oct-31 Wed	1.425	1.45	###	1.45	1,589,085	1,152,086	78.8	78.8	###
2018-Oct-30 Tue	1.41	1.41	###	1.41	508,481	358,479	60.8	60.8	###
2018-Oct-29 Mon	1.41	###	###	1.4			###	###	###
2018-Oct-26 Fri	###	1.425	1.4	1.41	420,950	###	###	###	###
2018-Oct-25 Thu	1.385	1.42	1.385	1.4	193,645	271,587	###	###	###
2018-Oct-24 Wed	1.45	###	1.44	1.455	221,584	159,540	76.9	76.9	###
2018-Oct-23 Tue	###	###	###	1.455			88.1	88.1	###
2018-Oct-22 Mon	###	1.47	###	###			###	###	0.0
2018-Oct-19 Fri	1.41	1.48	###	1.445			###	###	###
2018-Oct-18 Thu	###	1.43	###	1.4	526,740	###	###	###	###
2018-Oct-17 Wed	1.42	1.43	1.385	###	72,144	101,542	16.4	16.4	0.0
2018-Oct-16 Tue	1.4	1.46	###	1.4			65.4	65.4	###
2018-Oct-15 Mon	1.41	1.475	###	###	356,248	###	37.9	37.9	0.0
2018-Oct-12 Fri	###	1.525	###	###	393,784	###	4.2	4.2	0.0
2018-Oct-11 Thu	1.51	1.57	1.5	1.5			47.4	47.4	0.1
2018-Oct-10 Wed	1.56	###	1.525	###			19.8	19.8	0.0
2018-Oct-09 Tue	1.555	1.56	1.54	1.54	540,820	838,271	36.0	36.0	###
2018-Oct-08 Mon	1.56	###	1.545	1.555			41.3	41.3	###
2018-Oct-05 Fri	1.57	1.57	1.545	1.56	173,025	269,486	27.3	27.3	###
2018-Oct-04 Thu	1.55	###	1.54	###			###	###	0.0
2018-Oct-03 Wed	1.54	1.56	1.54	1.55	405,986	629,278	###	###	###
2018-Oct-02 Tue	1.545	1.56	1.545	1.545	124,679	###	77.5	77.5	###
2018-Oct-01 Mon	1.54	1.55	1.53	1.545			###	###	###
2018-Sep-28 Fri	1.545	1.545	1.5	1.525			16.6	16.6	0.1
2018-Sep-27 Thu	1.5	1.545	###	1.545			###	###	###
2018-Sep-26 Wed	1.49	1.5	1.47	1.5			78.6	78.6	0.1
2018-Sep-25 Tue	###	1.53	1.445	1.5	81,329	120,976	89.8	89.8	0.1
2018-Sep-24 Mon	1.485	1.49	###	1.49	70,057	###	71.3	71.3	###
2018-Sep-21 Fri	1.47	1.485	###	1.485			75.7	75.7	###
2018-Sep-20 Thu	###	1.47	1.445	1.46			###	###	0.1
2018-Sep-19 Wed	1.455	1.47	###	###	483,723	###	74.9	74.9	0.0
2018-Sep-18 Tue	1.45	1.457	###	1.44	476,679	###	32.6	32.6	0.1
2018-Sep-17 Mon	1.41	1.445	1.41	###	152,688	###	85.7	85.7	0.0
2018-Sep-14 Fri	###	1.45	###	1.45	136,548	###	77.1	77.1	###
2018-Sep-13 Thu	###	1.44	1.41	1.44	32,773	###	74.3	74.3	0.1
2018-Sep-12 Wed	1.45	1.45	###	1.45			###	###	###
2018-Sep-11 Tue	1.4	1.445	###	###			91.0	91.0	0.0
2018-Sep-10 Mon	1.4	1.41	###	1.41			###	###	###
2018-Sep-07 Fri	1.4	1.41	###	1.41	82,188	57,942	###	###	###
2018-Sep-06 Thu	1.4	1.4	###	1.4	125,851	###	79.7	79.7	###
2018-Sep-05 Wed	1.4	1.4	1.385	1.4			###	###	###
2018-Sep-04 Tue	1.4	1.4	1.385	1.385	29,775	###	###	###	0.1
2018-Sep-03 Mon	###	1.4	###	1.4	73,622	###	###	###	###
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	1.385	###	###	###	210,887	0	26.6	26.6	0.0
2018-Aug-29 Wed	###	1.385	###	1.385	77,651	53,773	91.3	91.3	0.1
2018-Aug-28 Tue	1.375	1.385	###	###	445,286	###	###	###	0.0
2018-Aug-27 Mon	1.375	###	1.355	1.375	88,688	60,086	67.8	67.8	0.1
2018-Aug-24 Fri	###	1.4	###	###			###	###	0.0
2018-Aug-23 Thu	###	1.375	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###	63,486	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###	127,647	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###			###	###	0.0
2018-Aug-17 Fri	###	###	###	###	52,954	0	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	45,371	0	71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###	74,570	0	20.5	20.5	0.0
2018-Aug-14 Tue	###	###	###	1.355	27,085	0	###	###	###
2018-Aug-13 Mon	1.375	1.377	1.352	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###	224,720	0	82.3	82.3	0.0
2018-Aug-08 Wed	###	###	1.327	###			###	###	0.0
2018-Aug-07 Tue	###	###	1.327	###			81.9	81.9	0.0
2018-Aug-06 Mon	###	###	###	###	58,877	0	85.1	85.1	0.0
2018-Aug-03 Fri	###	###	###	###	46,041	0	76.5	76.5	0.0
2018-Aug-02 Thu	###	###	###	###	139,320	0	###	###	0.0
2018-Aug-01 Wed	###	1.345	###	###	29,349	###	###	###	0.0
2018-Jul-31 Tue	1.325	1.345	###	###			###	###	0.0
2018-Jul-30 Mon	1.375	1.375	1.325	###	156,487	211,257	###	###	0.0
2018-Jul-27 Fri	###	###	###	###	159,272	0	###	###	0.0
2018-Jul-26 Thu	###	1.352	###	1.345	78,379	52,984	86.5	86.5	###
2018-Jul-25 Wed	###	###	###	###	48,281	0	24.2	24.2	0.0
2018-Jul-24 Tue	###	###	1.285	1.29	198,525	127,552	19.6	19.6	0.1
2018-Jul-23 Mon	###	###	###	###	89,781	0	75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			22.3	22.3	0.0
2018-Jul-19 Thu	###	1.355	1.325	###			###	###	0.0
2018-Jul-18 Wed	###	###	###	###	17,653	0	8.2	8.2	0.0
2018-Jul-17 Tue	###	1.345	###	###			39.7	39.7	0.0
2018-Jul-16 Mon	###	###	###	###	48,448	0	87.5	87.5	0.0
2018-Jul-13 Fri	###	###	###	###	461,350	0	30.8	30.8	0.0
2018-Jul-12 Thu	###	###	###	###			71.6	71.6	0.0
2018-Jul-11 Wed	1.275	###	1.275	###			91.6	91.6	0.0
2018-Jul-10 Tue	###	###	1.28	1.28			8.0	8.0	###
2018-Jul-09 Mon	1.345	1.345	1.325	###			24.2	24.2	0.0
2018-Jul-06 Fri	###	1.345	1.325	1.325			22.4	22.4	0.1
2018-Jul-05 Thu	###	1.355	1.325	1.355	72,640	###	###	###	###
2018-Jul-04 Wed	###	###	###	###	39,355	0	77.7	77.7	0.0
2018-Jul-03 Tue	1.345	1.355	###	###	152,673	###	###	###	0.0
2018-Jul-02 Mon	###	###	1.345	1.345	218,745	###	11.5	11.5	###
2018-Jun-29 Fri	###	###	###	1.375			###	###	0.1
2018-Jun-28 Thu	###	###	###	###	27,547	0	###	###	0.0
2018-Jun-27 Wed	###	###	###	###	185,577	0	81.4	81.4	0.0
2018-Jun-26 Tue	###	###	1.355	###			30.5	30.5	0.0
2018-Jun-25 Mon	###	###	1.345	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###	80,251	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	1.375	82,785	0	77.0	77.0	0.1
2018-Jun-20 Wed	1.375	1.4	###	1.375			67.4	67.4	0.1
2018-Jun-19 Tue	1.385	###	###	###	77,625	0	###	###	0.0
2018-Jun-18 Mon	###	1.4	1.375	1.4			77.3	77.3	###
2018-Jun-15 Fri	###	###	###	1.375	172,323	0	###	###	0.1
2018-Jun-14 Thu	###	1.375	###	1.375	343,277	###	78.0	78.0	0.1
2018-Jun-13 Wed	1.375	1.375	###	###	106,280	###	19.0	19.0	0.0
2018-Jun-12 Tue	###	###	###	###	24,126	0	25.3	25.3	0.0
2018-Jun-08 Fri	###	1.4	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	1.4	1.355	1.4			91.9	91.9	###
2018-Jun-06 Wed	1.4	###	###	1.4			###	###	###
2018-Jun-05 Tue	###	1.43	###	###			###	###	0.0
2018-Jun-04 Mon	1.4	1.45	1.385	1.45			###	###	###
2018-Jun-01 Fri	1.4	1.425	###	1.41			77.6	77.6	###
2018-May-31 Thu	1.42	1.43	1.4	1.43			###	###	0.1
2018-May-30 Wed	1.4	1.44	1.4	###			###	###	0.0
2018-May-29 Tue	1.47	1.47	1.41	1.41	56,576	###	7.9	7.9	###
2018-May-28 Mon	1.445	1.49	1.425	1.475			87.4	87.4	0.1
2018-May-25 Fri	1.4	1.45	###	1.45			###	###	###
2018-May-24 Thu	###	1.41	###	###			88.8	88.8	0.0
2018-May-23 Wed	1.355	1.385	1.345	1.375	106,724	145,678	###	###	0.1
2018-May-22 Tue	###	1.42	###	###	44,350	31,488	###	###	0.0
2018-May-21 Mon	###	###	###	###			18.6	18.6	0.0
2018-May-18 Fri	1.4	1.41	###	###			###	###	0.0
2018-May-17 Thu	###	1.42	###	###	153,676	###	70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###			87.8	87.8	0.0
2018-May-15 Tue	###	###	###	###			18.4	18.4	0.0
2018-May-14 Mon	###	1.4	###	1.4	79,087	###	###	###	###
2018-May-11 Fri	###	###	###	###	74,728	0	###	###	0.0
2018-May-10 Thu	###	###	###	1.4			###	###	###
2018-May-09 Wed	###	###	###	1.385	110,271	0	83.3	83.3	0.1
2018-May-08 Tue	###	###	###	###	122,453	0	###	###	0.0
2018-May-07 Mon	###	1.4	###	###	155,046	###	86.4	86.4	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###	130,252	0	###	###	0.0
2018-May-02 Wed	1.285	###	1.285	###	69,825	###	###	###	0.0
2018-May-01 Tue	###	1.325	1.28	###			###	###	0.0
2018-Apr-30 Mon	###	###	1.27	1.275			20.4	20.4	###
2018-Apr-27 Fri	###	###	1.27	1.285			###	###	###
2018-Apr-26 Thu	###	###	1.26	###	201,041	126,655	###	###	0.0
2018-Apr-24 Tue	1.29	###	1.255	###			###	###	0.0
2018-Apr-23 Mon	###	###	1.255	1.255	86,947	54,559	###	###	###
2018-Apr-20 Fri	1.27	###	1.25	###			90.0	90.0	0.0
2018-Apr-19 Thu	1.27	1.28	1.25	###			32.8	32.8	0.0
2018-Apr-18 Wed	1.28	1.28	1.26	1.28			68.2	68.2	###
2018-Apr-17 Tue	1.28	1.28	1.245	1.28			70.4	70.4	###
2018-Apr-16 Mon	###	###	1.26	1.26	922,828	581,381	###	###	###
2018-Apr-13 Fri	1.29	###	1.29	###			74.1	74.1	0.0
2018-Apr-12 Thu	###	###	1.29	1.29			###	###	0.1
2018-Apr-11 Wed	###	1.342	###	###			19.8	19.8	0.0
2018-Apr-10 Tue	1.345	1.345	###	###	211,148	###	###	###	0.0
2018-Apr-09 Mon	###	1.345	###	1.345	189,220	127,250	###	###	###
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	1.44	1.44	###	###			###	###	0.0
2018-Apr-04 Wed	1.44	1.45	###	1.45	90,849	###	###	###	###
2018-Apr-03 Tue	1.49	1.49	###	1.44	165,185	###	14.4	14.4	0.1
2018-Mar-29 Thu	###	###	1.44	1.49			###	###	###
2018-Mar-28 Wed	1.52	1.55	1.5	###			30.1	30.1	0.0
2018-Mar-27 Tue	1.5	1.52	###	1.52			###	###	0.1
2018-Mar-26 Mon	1.5	1.52	###	###			77.7	77.7	0.0
2018-Mar-23 Fri	1.485	###	1.485	###			###	###	0.0
2018-Mar-22 Thu	###	###	1.47	1.5			72.2	72.2	0.1
2018-Mar-21 Wed	1.45	1.5	1.425	###	287,621	420,645	###	###	0.0
2018-Mar-20 Tue	1.47	###	1.45	###			###	###	0.0
2018-Mar-19 Mon	1.49	1.49	1.45	1.47			27.2	27.2	###
2018-Mar-16 Fri	###	###	1.445	1.475			###	###	0.1
2018-Mar-15 Thu	1.48	1.5	###	###	176,924	###	###	###	0.0
2018-Mar-14 Wed	1.445	1.47	1.445	1.47	37,657	54,885	82.6	82.6	###
2018-Mar-13 Tue	1.47	1.47	1.43	1.44	87,955	###	###	###	0.1
2018-Mar-12 Mon	1.455	1.47	1.452	1.47			###	###	###
2018-Mar-09 Fri	1.45	1.455	###	1.45	181,250	131,859	65.0	65.0	###
2018-Mar-08 Thu	1.44	1.45	1.41	1.45			###	###	###
2018-Mar-07 Wed	###	1.445	1.425	1.445			###	###	###
2018-Mar-06 Tue	1.45	1.45	###	###			25.7	25.7	0.0
2018-Mar-05 Mon	1.455	1.455	1.41	1.45			40.1	40.1	###
2018-Mar-02 Fri	1.45	1.455	###	1.455			73.8	73.8	###
2018-Mar-01 Thu	1.43	1.455	###	1.45			84.7	84.7	###
2018-Feb-28 Wed	1.445	1.445	1.43	1.43	45,044	64,750	###	###	0.1
2018-Feb-27 Tue	1.45	1.455	###	1.44			35.9	35.9	0.1
2018-Feb-26 Mon	1.45	###	###	1.42			###	###	###
2018-Feb-23 Fri	1.46	###	1.445	1.455	262,127	189,386	###	###	###
2018-Feb-22 Thu	1.445	1.47	###	1.47	72,982	53,641	82.3	82.3	###
2018-Feb-21 Wed	1.425	1.445	###	1.42			###	###	###
2018-Feb-20 Tue	1.385	1.43	###	1.425	54,346	38,857	90.9	90.9	###
2018-Feb-19 Mon	1.385	1.385	1.375	1.385	14,172	19,557	###	###	0.1
2018-Feb-16 Fri	1.325	1.385	1.325	###	21,377	###	###	###	0.0
2018-Feb-15 Thu	###	1.385	###	###	114,749	###	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	1.385	###	1.385			88.7	88.7	0.1
2018-Feb-12 Mon	###	###	###	###	54,322	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	320,328	0	63.1	63.1	0.0
2018-Feb-08 Thu	###	###	###	###	24,854	0	###	###	0.0
2018-Feb-07 Wed	1.345	###	###	###			68.7	68.7	0.0
2018-Feb-06 Tue	###	1.347	1.275	###			###	###	0.0
2018-Feb-05 Mon	1.375	1.375	###	###			###	###	0.0
2018-Feb-02 Fri	1.375	1.4	1.375	1.4	58,380	###	###	###	###
2018-Feb-01 Thu	###	1.382	1.377	###			###	###	0.0
2018-Jan-31 Wed	1.375	###	###	1.375	9,380	0	64.8	64.8	0.1
2018-Jan-30 Tue	###	###	###	###	265,681	0	###	###	0.0
2018-Jan-29 Mon	###	1.4	###	###			72.6	72.6	0.0
2018-Jan-25 Thu	###	###	###	1.4			###	###	###
2018-Jan-24 Wed	1.375	1.4	1.375	###			###	###	0.0
2018-Jan-23 Tue	###	1.385	###	###			###	###	0.0
2018-Jan-22 Mon	1.375	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	1.42	1.375	###	70,721	###	###	###	0.0
2018-Jan-18 Thu	1.4	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	26,687	0	###	###	0.0
2018-Jan-16 Tue	###	1.41	###	1.41	36,955	26,053	89.6	89.6	###
2018-Jan-15 Mon	1.4	1.42	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	1.385	###			###	###	0.0
2018-Jan-11 Thu	1.4	1.43	###	###	43,175	30,870	31.4	31.4	0.0
2018-Jan-02 Tue	1.45	1.45	1.41	1.42			###	###	###
2017-Dec-29 Fri	1.4	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	1.41	21,552	0	73.4	73.4	###
2017-Dec-27 Wed	1.425	1.43	###	###	132,429	94,686	10.0	10.0	0.0
2017-Dec-22 Fri	1.4	1.455	1.4	1.425			###	###	###
2017-Dec-21 Thu	1.385	1.47	###	1.4			74.6	74.6	###
2017-Dec-20 Wed	###	1.46	###	1.46			96.5	96.5	0.1
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###	124,646	0	75.1	75.1	0.0
2017-Dec-15 Fri	###	###	###	###	144,549	0	32.2	32.2	0.0
2017-Dec-08 Fri	1.355	###	###	###	62,759	0	###	###	0.0
2017-Dec-07 Thu	###	1.375	###	###			28.3	28.3	0.0
2017-Dec-06 Wed	###	###	###	###	307,356	0	78.6	78.6	0.0
2017-Dec-05 Tue	1.355	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	1.4	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	1.325	1.4	1.322	###	217,921	###	93.4	93.4	0.0
2017-Nov-29 Wed	1.325	1.325	###	###	110,623	73,287	30.4	30.4	0.0
2017-Nov-28 Tue	1.345	1.345	###	1.325	146,626	###	22.1	22.1	0.1
2017-Nov-27 Mon	1.345	###	1.325	###	106,057	###	30.7	30.7	0.0
2017-Nov-24 Fri	1.355	1.355	1.325	###	119,852	###	19.6	19.6	0.0
2017-Nov-23 Thu	1.355	1.355	1.325	1.345	2,176,921	2,917,074	###	###	###
2017-Nov-22 Wed	1.325	###	###	1.345			###	###	###
2017-Nov-21 Tue	###	###	###	###			###	###	0.0
2017-Nov-20 Mon	###	###	###	###	689,886	0	18.9	18.9	0.0
2017-Nov-17 Fri	1.4	1.4	###	###	180,324	126,226	10.1	10.1	0.0
2017-Nov-16 Thu	1.385	###	1.375	###			67.9	67.9	0.0
2017-Nov-15 Wed	###	1.41	###	###			25.6	25.6	0.0
2017-Nov-14 Tue	1.4	1.42	###	1.42			###	###	###
2017-Nov-13 Mon	###	###	###	###			82.4	82.4	0.0
2017-Nov-10 Fri	###	###	###	###			81.9	81.9	0.0
2017-Nov-09 Thu	1.41	1.41	###	###			###	###	0.0
2017-Nov-08 Wed	1.425	1.425	###	1.41	33,554	###	###	###	###
2017-Nov-07 Tue	1.4	1.425	1.4	1.425	42,940	60,652	###	###	###
2017-Nov-06 Mon	###	###	1.372	###	126,653	86,883	###	###	0.0
2017-Nov-03 Fri	###	1.425	1.385	###			###	###	0.0
2017-Nov-02 Thu	1.4	1.42	1.4	1.41	91,127	128,489	###	###	###
2017-Nov-01 Wed	1.45	1.45	###	1.43			###	###	0.1
2017-Oct-31 Tue	###	1.46	###	1.45	167,088	121,974	78.2	78.2	###
2017-Oct-30 Mon	1.4	1.45	1.4	1.45	146,482	###	###	###	###
2017-Oct-27 Fri	###	###	###	###			81.5	81.5	0.0
2017-Oct-26 Thu	1.385	1.42	###	1.4	88,053	###	###	###	###
2017-Oct-25 Wed	1.385	1.41	###	###	191,075	###	###	###	0.0
2017-Oct-24 Tue	###	1.445	###	1.44			###	###	0.1
2017-Oct-23 Mon	###	###	1.4	1.4			###	###	###
2017-Oct-20 Fri	###	###	###	###	79,474	0	64.8	64.8	0.0
2017-Oct-19 Thu	1.4	###	1.385	###			31.2	31.2	0.0
2017-Oct-18 Wed	###	###	1.375	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	1.385	151,228	0	###	###	0.1
2017-Oct-16 Mon	###	1.41	1.355	1.4			###	###	###
2017-Oct-13 Fri	###	###	###	1.345			###	###	###
2017-Oct-12 Thu	###	1.355	###	###			72.9	72.9	0.0
2017-Oct-11 Wed	1.355	###	###	1.345			25.3	25.3	###
2017-Oct-10 Tue	###	###	1.345	1.355	45,622	30,680	###	###	###
2017-Oct-09 Mon	###	###	###	1.355			23.6	23.6	###
2017-Oct-06 Fri	###	1.375	###	###			67.4	67.4	0.0
2017-Oct-05 Thu	1.375	1.375	###	###	47,527	32,674	26.8	26.8	0.0
2017-Oct-04 Wed	###	###	###	1.345	1,475,782	0	33.4	33.4	###
2017-Oct-03 Tue	1.345	1.352	###	###			###	###	0.0
2017-Oct-02 Mon	###	1.355	###	1.355			###	###	###
2017-Sep-29 Fri	###	1.355	###	###	232,854	157,758	###	###	0.0
2017-Sep-28 Thu	###	###	1.345	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			21.7	21.7	0.0
2017-Sep-26 Tue	###	1.345	###	1.345			###	###	###
2017-Sep-25 Mon	###	1.352	###	###	1,569,621	###	80.2	80.2	0.0
2017-Sep-22 Fri	###	###	1.325	1.325	693,685	###	###	###	0.1
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	1.345	306,725	0	###	###	###
2017-Sep-19 Tue	###	1.375	###	1.355	1,222,770	840,654	###	###	###
2017-Sep-18 Mon	###	###	1.322	###			###	###	0.0
2017-Sep-15 Fri	###	1.43	###	###	643,271	###	24.4	24.4	0.0
2017-Sep-14 Thu	###	1.385	1.357	###	168,321	###	71.7	71.7	0.0
2017-Sep-13 Wed	1.4	1.4	###	###	409,947	###	###	###	0.0
2017-Sep-12 Tue	1.4	1.4	###	###			15.8	15.8	0.0
2017-Sep-11 Mon	###	1.43	1.385	###	312,440	439,759	###	###	0.0
2017-Sep-08 Fri	###	###	###	###	118,254	0	26.2	26.2	0.0
2017-Sep-07 Thu	###	###	###	###	224,583	0	86.4	86.4	0.0
2017-Sep-06 Wed	###	1.375	###	###	152,756	###	70.0	70.0	0.0
2017-Sep-05 Tue	1.28	###	1.28	1.345			94.9	94.9	###
2017-Sep-04 Mon	###	1.345	###	1.28	402,548	###	###	###	###
2017-Sep-01 Fri	1.345	###	###	###	114,245	0	###	###	0.0
2017-Aug-31 Thu	1.375	1.375	###	###			###	###	0.0
2017-Aug-30 Wed	1.375	1.41	1.355	1.355	177,088	244,824	20.3	20.3	###
2017-Aug-29 Tue	###	###	1.375	###			###	###	0.0
2017-Aug-28 Mon	1.4	###	###	###			83.0	83.0	0.0
2017-Aug-25 Fri	###	1.42	###	1.42			70.0	70.0	###
2017-Aug-24 Thu	1.455	1.47	1.4	###			###	###	0.0
2017-Aug-23 Wed	1.55	1.55	1.44	1.455			###	###	###
2017-Aug-22 Tue	1.58	1.58	1.49	1.49			###	###	###
2017-Aug-21 Mon	1.555	###	1.55	1.58	193,273	149,786	###	###	0.1
2017-Aug-18 Fri	1.5	1.575	###	1.575			###	###	0.1
2017-Aug-17 Thu	###	1.52	1.5	1.52	72,145	###	###	###	0.1
2017-Aug-16 Wed	###	1.522	1.49	1.51			###	###	0.1
2017-Aug-15 Tue	1.5	1.51	1.485	###			###	###	0.0
2017-Aug-14 Mon	1.5	###	1.472	1.5			###	###	0.1
2017-Aug-11 Fri	1.5	1.5	1.475	1.5	81,982	121,948	###	###	0.1
2017-Aug-10 Thu	1.485	1.5	1.48	1.5	162,784	242,548	###	###	0.1
2017-Aug-09 Wed	1.5	1.5	1.477	1.485			22.1	22.1	###
2017-Aug-08 Tue	1.48	1.48	1.475	1.48			77.6	77.6	0.1
2017-Aug-07 Mon	###	1.48	1.46	1.48	338,540	497,653	###	###	0.1
2017-Aug-04 Fri	###	1.49	###	###	275,350	###	###	###	0.0
2017-Aug-03 Thu	1.48	###	###	1.485			70.3	70.3	###
2017-Aug-02 Wed	1.5	1.51	1.43	1.5			75.9	75.9	0.1
2017-Aug-01 Tue	1.425	1.52	1.425	1.51			95.8	95.8	0.1
2017-Jul-31 Mon	1.425	1.44	1.41	1.43	122,373	174,381	70.7	70.7	0.1
2017-Jul-28 Fri	1.41	###	1.41	###	75,923	53,525	###	###	0.0
2017-Jul-27 Thu	1.455	1.455	1.42	1.43	60,740	###	16.4	16.4	0.1
2017-Jul-26 Wed	1.445	1.47	###	1.455	201,575	148,157	77.2	77.2	###
2017-Jul-25 Tue	1.42	1.45	###	1.45			87.4	87.4	###
2017-Jul-24 Mon	1.41	1.42	###	1.42			79.9	79.9	###
2017-Jul-21 Fri	1.44	1.45	###	1.42	63,582	###	###	###	###
2017-Jul-20 Thu	###	1.44	###	1.44	40,140	###	76.5	76.5	0.1
2017-Jul-19 Wed	1.44	1.445	###	###	87,686	63,353	31.4	31.4	0.0
2017-Jul-18 Tue	1.44	1.46	1.42	1.42	482,758	695,171	###	###	###
2017-Jul-17 Mon	1.42	1.44	###	1.43	362,726	###	79.2	79.2	0.1
2017-Jul-14 Fri	1.41	1.43	###	1.42	108,748	77,754	77.4	77.4	###
2017-Jul-13 Thu	###	1.43	1.4	1.4			25.9	25.9	###
2017-Jul-12 Wed	###	1.425	###	1.42	21,375	15,229	###	###	###
2017-Jul-11 Tue	1.41	1.43	###	1.43	106,874	###	84.5	84.5	0.1
2017-Jul-10 Mon	1.4	1.43	1.4	1.43	54,071	###	89.2	89.2	0.1
2017-Jul-07 Fri	1.41	1.42	###	###	228,184	###	22.7	22.7	0.0
2017-Jul-06 Thu	###	1.43	###	1.43	434,922	###	###	###	0.1
2017-Jul-05 Wed	###	1.42	###	1.42			###	###	###
2017-Jul-04 Tue	###	1.425	###	1.4	209,684	###	###	###	###
2017-Jul-03 Mon	1.385	1.43	1.375	1.375			###	###	0.1
2017-Jun-30 Fri	1.385	1.43	1.385	1.385			70.9	70.9	0.1
2017-Jun-29 Thu	1.385	1.46	1.375	1.43			87.4	87.4	0.1
2017-Jun-28 Wed	###	###	1.375	1.455	126,082	86,681	93.8	93.8	###
2017-Jun-27 Tue	###	1.4	###	###			80.0	80.0	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	1.4	1.4	###	###			###	###	0.0
2017-Jun-22 Thu	1.375	1.41	1.375	1.4			###	###	###
2017-Jun-21 Wed	1.375	1.385	###	###			77.5	77.5	0.0
2017-Jun-20 Tue	1.375	1.41	1.375	###			###	###	0.0
2017-Jun-19 Mon	###	1.41	###	###			26.5	26.5	0.0
2017-Jun-16 Fri	1.4	###	###	1.375			15.9	15.9	0.1
2017-Jun-15 Thu	1.42	1.42	###	###	254,558	###	###	###	0.0
2017-Jun-14 Wed	###	1.43	###	1.42			###	###	###
2017-Jun-13 Tue	1.4	1.42	###	1.4	94,249	###	66.3	66.3	###
2017-Jun-09 Fri	1.42	1.42	1.4	1.41	96,429	###	23.8	23.8	###
2017-Jun-08 Thu	1.425	1.425	1.41	1.41			22.7	22.7	###
2017-Jun-07 Wed	1.44	1.44	###	1.41	188,856	135,976	15.8	15.8	###
2017-Jun-06 Tue	1.4	###	1.4	1.43	87,523	###	###	###	0.1
2017-Jun-05 Mon	1.4	1.44	1.4	1.425			###	###	###
2017-Jun-02 Fri	1.4	1.44	1.4	###	179,570	254,989	###	###	0.0
2017-Jun-01 Thu	1.41	###	###	1.44			###	###	0.1
2017-May-31 Wed	1.45	1.46	1.41	1.41	162,978	233,873	13.6	13.6	###
2017-May-30 Tue	1.46	###	1.45	1.45			26.8	26.8	###
2017-May-29 Mon	1.475	1.475	1.46	1.46			###	###	0.1
2017-May-26 Fri	1.48	1.48	1.455	1.47			28.9	28.9	###
2017-May-25 Thu	###	###	1.45	###	34,484	###	15.5	15.5	0.0
2017-May-24 Wed	1.49	1.5	1.475	###			###	###	0.0
2017-May-23 Tue	1.46	###	1.45	###			89.7	89.7	0.0
2017-May-22 Mon	1.42	1.46	1.42	1.45	66,281	95,444	###	###	###
2017-May-19 Fri	1.42	1.455	1.42	1.43	90,941	130,727	###	###	0.1
2017-May-18 Thu	1.4	1.425	1.4	1.41			76.6	76.6	###
2017-May-17 Wed	###	1.49	1.4	1.45	226,088	###	###	###	###
2017-May-16 Tue	1.47	1.47	1.42	1.44			###	###	0.1
2017-May-15 Mon	1.47	###	1.45	1.46			32.1	32.1	0.1
2017-May-12 Fri	1.48	1.485	1.47	1.47			###	###	###
2017-May-11 Thu	###	###	1.48	1.48			###	###	0.1
2017-May-10 Wed	###	###	1.485	###			68.1	68.1	0.0
2017-May-09 Tue	###	1.5	1.48	1.5	633,887	###	###	###	0.1
2017-May-08 Mon	1.455	###	1.44	###			###	###	0.0
2017-May-05 Fri	1.445	1.455	1.43	1.455	220,748	318,428	78.4	78.4	###
2017-May-04 Thu	1.44	1.45	1.425	1.45	107,923	###	###	###	###
2017-May-03 Wed	###	1.45	1.43	1.44	136,329	###	###	###	0.1
2017-May-02 Tue	###	1.44	###	###	27,541	19,829	###	###	0.0
2017-May-01 Mon	###	1.45	1.425	1.445			###	###	###
2017-Apr-28 Fri	1.42	###	###	1.43	186,042	0	77.2	77.2	0.1
2017-Apr-27 Thu	1.42	1.425	###	###			29.7	29.7	0.0
2017-Apr-26 Wed	###	1.43	1.4	1.42			###	###	###
2017-Apr-24 Mon	###	1.445	###	1.42	113,977	82,348	96.1	96.1	###
2017-Apr-21 Fri	1.42	1.425	1.375	###	359,741	###	15.0	15.0	0.0
2017-Apr-20 Thu	###	1.43	###	1.425			###	###	###
2017-Apr-19 Wed	1.45	1.45	1.41	1.42	405,744	###	18.5	18.5	###
2017-Apr-18 Tue	1.42	1.455	1.42	1.455	197,727	###	###	###	###
2017-Apr-13 Thu	1.43	###	###	###			76.4	76.4	0.0
2017-Apr-12 Wed	1.44	1.445	1.41	1.43			31.2	31.2	0.1
2017-Apr-11 Tue	1.41	1.45	1.41	1.45			90.8	90.8	###
2017-Apr-10 Mon	1.41	1.44	###	1.41	339,381	244,354	###	###	###
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	1.41	###	###			###	###	0.0
2017-Apr-05 Wed	1.4	###	###	###	228,977	0	74.0	74.0	0.0
2017-Apr-04 Tue	1.41	1.41	1.385	1.4			###	###	###
2017-Apr-03 Mon	###	###	###	1.4			###	###	###
2017-Mar-31 Fri	###	###	###	###	78,055	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###	368,129	0	###	###	0.0
2017-Mar-29 Wed	###	###	###	1.325			72.1	72.1	0.1
2017-Mar-28 Tue	###	###	###	###	406,742	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	1.325	1.285	###			75.7	75.7	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	1.285	###	1.28	###			80.8	80.8	0.0
2017-Mar-22 Wed	###	###	1.28	1.28	701,155	###	23.1	23.1	###
2017-Mar-21 Tue	###	###	1.28	###			75.4	75.4	0.0
2017-Mar-20 Mon	1.285	###	1.28	1.29	105,575	###	75.7	75.7	0.1
2017-Mar-17 Fri	1.28	1.29	1.27	1.28	695,953	###	67.9	67.9	###
2017-Mar-16 Thu	1.28	###	###	###	95,023	0	###	###	0.0
2017-Mar-15 Wed	1.26	###	1.26	1.275	45,479	28,651	81.2	81.2	###
2017-Mar-14 Tue	1.28	###	1.28	1.29			78.5	78.5	0.1
2017-Mar-13 Mon	###	###	1.27	1.285	54,629	34,689	24.2	24.2	###
2017-Mar-10 Fri	1.26	###	1.26	###	1,299,151	###	###	###	0.0
2017-Mar-09 Thu	1.225	###	1.22	1.26	1,175,647	717,144	88.8	88.8	###
2017-Mar-08 Wed	###	1.23	###	1.225	144,684	88,980	###	###	0.1
2017-Mar-07 Tue	1.22	1.24	###	1.225	252,021	156,253	###	###	0.1
2017-Mar-06 Mon	1.24	1.24	1.22	1.225	72,247	###	###	###	0.1
2017-Mar-03 Fri	1.27	1.27	###	1.245			###	###	0.1
2017-Mar-02 Thu	1.245	1.28	1.24	1.27	207,270	###	82.9	82.9	###
2017-Mar-01 Wed	1.24	1.25	###	1.245			77.5	77.5	0.1
2017-Feb-28 Tue	1.25	1.25	1.23	1.24			33.1	33.1	0.1
2017-Feb-27 Mon	###	1.245	1.227	###	258,982	###	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	1.21	1.23			###	###	0.1
2017-Feb-23 Thu	1.225	1.255	1.225	1.225			70.4	70.4	0.1
2017-Feb-22 Wed	1.255	1.257	1.227	1.25			###	###	###
2017-Feb-21 Tue	1.25	1.26	1.242	1.255	194,081	###	77.9	77.9	###
2017-Feb-20 Mon	1.255	1.255	1.225	1.25			###	###	###
2017-Feb-17 Fri	1.24	1.26	1.23	1.26	282,320	351,488	###	###	###
2017-Feb-16 Thu	1.25	1.28	1.25	1.26			###	###	###
2017-Feb-15 Wed	###	1.27	1.25	1.26	646,284	###	32.7	32.7	###
2017-Feb-14 Tue	###	###	###	1.27			###	###	###
2017-Feb-13 Mon	###	1.325	###	###	129,359	###	###	###	0.0
2017-Feb-10 Fri	###	1.325	###	###	137,287	90,952	###	###	0.0
2017-Feb-09 Thu	###	###	1.29	###			28.0	28.0	0.0
2017-Feb-08 Wed	###	1.325	###	###	328,643	217,725	28.7	28.7	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	4,622,372	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	154,822	0	72.4	72.4	0.0
2017-Feb-02 Thu	###	1.325	###	###			###	###	0.0
2017-Feb-01 Wed	1.28	###	1.28	1.325	800,924	###	###	###	0.1
2017-Jan-31 Tue	1.28	###	1.28	1.285	228,070	###	###	###	###
2017-Jan-30 Mon	###	1.325	1.28	###	623,181	###	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	220,680	0	###	###	0.0
2017-Jan-25 Wed	###	###	1.28	###			80.7	80.7	0.0
2017-Jan-24 Tue	###	###	1.28	1.28			###	###	###
2017-Jan-23 Mon	1.29	###	1.28	1.29	82,946	53,085	###	###	0.1
2017-Jan-20 Fri	1.29	###	1.28	1.29	227,688	145,720	###	###	0.1
2017-Jan-19 Thu	1.27	###	1.27	1.29			###	###	0.1
2017-Jan-18 Wed	1.29	###	1.275	###			###	###	0.0
2017-Jan-17 Tue	###	###	1.28	1.28			###	###	###
2017-Jan-16 Mon	1.28	###	1.26	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###	64,884	0	77.4	77.4	0.0
2017-Jan-12 Thu	1.26	###	1.26	###			###	###	0.0
2017-Jan-11 Wed	1.275	1.29	1.26	1.26	107,159	136,627	###	###	###
2017-Jan-10 Tue	###	###	1.275	###	86,389	55,072	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	213,872	0	###	###	0.0
2017-Jan-06 Fri	###	###	1.26	1.275			###	###	###
2017-Jan-05 Thu	###	###	1.29	###	127,377	82,158	###	###	0.0
2017-Jan-04 Wed	###	###	1.29	###	146,355	###	76.4	76.4	0.0
2017-Jan-03 Tue	###	1.29	1.26	1.29			###	###	0.1
2016-Dec-30 Fri	1.26	###	1.25	1.25	34,874	###	17.4	17.4	###
2016-Dec-29 Thu	1.25	###	1.24	1.245			20.5	20.5	0.1
2016-Dec-28 Wed	1.25	1.26	1.25	1.25			62.5	62.5	###
2016-Dec-23 Fri	1.255	1.26	1.25	1.25			28.3	28.3	###
2016-Dec-22 Thu	1.255	1.26	1.25	1.26	41,689	###	###	###	###
2016-Dec-21 Wed	1.25	1.255	1.24	1.25	639,223	###	69.4	69.4	###
2016-Dec-20 Tue	1.26	###	1.245	1.245			21.9	21.9	0.1
2016-Dec-19 Mon	###	1.275	###	###	109,850	70,029	###	###	0.0
2016-Dec-16 Fri	1.275	1.275	1.24	1.26	226,623	284,978	25.7	25.7	###
2016-Dec-15 Thu	1.255	1.275	1.245	1.27	140,489	###	###	###	###
2016-Dec-14 Wed	1.26	1.26	1.2	###	1,135,727	1,396,944	###	###	0.0
2016-Dec-13 Tue	1.25	1.25	1.245	1.25			73.6	73.6	###
2016-Dec-12 Mon	1.25	1.25	1.245	1.25	293,981	366,741	75.6	75.6	###
2016-Dec-09 Fri	1.23	1.25	1.23	1.245	161,829	###	###	###	0.1
2016-Dec-08 Thu	1.23	1.245	1.23	1.23	42,656	52,786	65.5	65.5	0.1
2016-Dec-07 Wed	###	1.24	###	1.23	158,952	98,550	85.2	85.2	0.1
2016-Dec-06 Tue	1.23	1.25	###	###			24.7	24.7	0.0
2016-Dec-05 Mon	1.225	1.23	1.2	1.23	158,077	###	###	###	0.1
2016-Dec-02 Fri	1.242	1.25	1.2	1.23			32.3	32.3	0.1
2016-Dec-01 Thu	1.245	1.255	1.21	1.21	2,873,226	3,541,251	###	###	###
2016-Nov-30 Wed	1.2	1.255	1.2	1.25			###	###	###
2016-Nov-29 Tue	1.2	1.22	1.2	###			85.0	85.0	0.0
2016-Nov-28 Mon	1.185	###	###	1.185	90,548	0	###	###	0.1
2016-Nov-25 Fri	1.185	###	###	1.175			25.1	25.1	###
2016-Nov-24 Thu	###	1.21	1.185	###	107,124	128,280	###	###	0.0
2016-Nov-23 Wed	###	###	1.175	1.185	720,185	###	66.0	66.0	0.1
2016-Nov-22 Tue	###	###	1.175	1.185			###	###	0.1
2016-Nov-21 Mon	###	###	1.175	###	371,184	218,070	7.6	7.6	0.0
2016-Nov-18 Fri	1.25	1.26	###	###			22.9	22.9	0.0
2016-Nov-17 Thu	1.245	1.27	1.245	1.27			84.4	84.4	###
2016-Nov-16 Wed	1.245	1.26	1.225	1.26	259,558	###	81.9	81.9	###
2016-Nov-15 Tue	1.24	1.26	1.22	1.25			78.6	78.6	###
2016-Nov-14 Mon	1.245	1.255	###	1.255			###	###	###
2016-Nov-11 Fri	###	1.25	###	1.25	311,277	194,548	###	###	###
2016-Nov-10 Thu	1.24	1.24	###	1.22			###	###	0.1
2016-Nov-09 Wed	1.24	1.245	1.2	1.21	250,821	306,628	44.5	44.5	###
2016-Nov-08 Tue	1.22	1.245	###	1.245	198,986	###	83.6	83.6	0.1
2016-Nov-07 Mon	###	###	###	1.21	333,850	0	###	###	###
2016-Nov-04 Fri	1.21	1.21	###	1.175	456,887	###	###	###	###
2016-Nov-03 Thu	1.2	1.21	1.185	1.21			###	###	###
2016-Nov-02 Wed	1.23	###	1.2	1.2	881,321	###	###	###	0.1
2016-Nov-01 Tue	###	1.245	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	1.255	1.225	1.245	217,627	269,857	72.5	72.5	0.1
2016-Oct-28 Fri	1.24	1.24	###	1.22			###	###	0.1
2016-Oct-27 Thu	###	###	###	###			19.8	19.8	0.0
2016-Oct-26 Wed	###	###	1.255	1.27	1,010,087	633,829	###	###	###
2016-Oct-25 Tue	1.27	1.277	###	###			30.3	30.3	0.0
2016-Oct-24 Mon	1.285	###	1.285	###	3,538,158	###	###	###	0.0
2016-Oct-21 Fri	1.285	1.29	1.27	1.275	484,879	620,645	###	###	###
2016-Oct-20 Thu	1.27	###	1.27	1.28	58,543	37,174	###	###	###
2016-Oct-19 Wed	1.28	1.285	1.27	1.27	289,147	369,385	###	###	###
2016-Oct-18 Tue	1.255	###	1.252	1.275	2,225,244	###	###	###	###
2016-Oct-17 Mon	1.255	###	1.24	1.25	402,082	###	39.7	39.7	###
2016-Oct-14 Fri	1.275	1.285	1.25	1.25	266,659	###	###	###	###
2016-Oct-13 Thu	###	###	1.27	1.275			###	###	###
2016-Oct-12 Wed	###	###	###	###	206,085	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	197,270	0	77.2	77.2	0.0
2016-Oct-10 Mon	1.29	###	1.29	###			###	###	0.0
2016-Oct-07 Fri	###	###	1.285	1.285			19.7	19.7	###
2016-Oct-06 Thu	###	1.325	###	###			28.5	28.5	0.0
2016-Oct-05 Wed	###	###	###	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	###	140,925	0	26.3	26.3	0.0
2016-Oct-03 Mon	1.345	###	1.325	1.325			19.8	19.8	0.1
2016-Sep-30 Fri	###	###	###	1.345			###	###	###
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	1.285	###	1.285	###			81.6	81.6	0.0
2016-Sep-26 Mon	1.28	###	1.27	1.285	107,627	68,343	###	###	###
2016-Sep-23 Fri	1.27	###	###	1.28			71.0	71.0	###
2016-Sep-22 Thu	1.27	###	1.26	1.26			24.3	24.3	###
2016-Sep-21 Wed	1.29	1.29	1.25	1.27			19.6	19.6	###
2016-Sep-20 Tue	1.26	1.29	1.255	1.29	342,322	###	###	###	0.1
2016-Sep-19 Mon	1.28	1.28	1.255	1.257	72,320	###	12.9	12.9	###
2016-Sep-16 Fri	1.28	1.28	1.26	1.27	4,014,858	###	###	###	###
2016-Sep-15 Thu	1.277	1.28	1.26	1.27			24.9	24.9	###
2016-Sep-14 Wed	1.28	###	1.27	1.28			68.6	68.6	###
2016-Sep-13 Tue	###	###	1.275	1.285	214,077	136,474	###	###	###
2016-Sep-12 Mon	1.287	###	1.275	###			90.3	90.3	0.0
2016-Sep-09 Fri	1.275	###	1.27	1.28	1,004,175	637,651	###	###	###
2016-Sep-08 Thu	###	###	###	1.28			###	###	###
2016-Sep-07 Wed	###	###	1.26	###			27.4	27.4	0.0
2016-Sep-06 Tue	1.325	1.325	1.28	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	1.325			76.2	76.2	0.1
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	###	###	###	###	130,646	0	83.8	83.8	0.0
2016-Aug-31 Wed	###	###	###	###			22.0	22.0	0.0
2016-Aug-30 Tue	1.375	###	###	###			18.3	18.3	0.0
2016-Aug-29 Mon	1.4	###	###	###	1,607,753	0	###	###	0.0
2016-Aug-26 Fri	1.44	1.445	1.4	###			###	###	0.0
2016-Aug-25 Thu	1.45	1.455	1.43	1.43			###	###	0.1
2016-Aug-24 Wed	1.47	1.47	1.455	###	82,951	###	###	###	0.0
2016-Aug-23 Tue	1.46	###	1.44	###	94,174	###	###	###	0.0
2016-Aug-22 Mon	1.455	###	1.445	1.46	127,786	92,325	77.9	77.9	0.1
2016-Aug-19 Fri	1.46	1.47	1.455	1.455	137,623	201,273	27.6	27.6	###
2016-Aug-18 Thu	1.44	1.47	1.44	1.455	110,143	160,258	77.5	77.5	###
2016-Aug-17 Wed	###	1.46	###	1.46			###	###	0.1
2016-Aug-16 Tue	1.44	1.447	###	###			39.0	39.0	0.0
2016-Aug-15 Mon	1.45	1.455	1.44	1.44			###	###	0.1
2016-Aug-12 Fri	1.45	1.46	1.42	1.445	105,056	151,280	###	###	###
2016-Aug-11 Thu	###	1.455	1.43	1.455	187,578	270,581	###	###	###
2016-Aug-10 Wed	1.46	1.46	1.43	1.45			###	###	###
2016-Aug-09 Tue	1.44	1.45	1.44	1.45			###	###	###
2016-Aug-08 Mon	1.46	###	1.44	1.44			21.9	21.9	0.1
2016-Aug-05 Fri	1.45	###	1.44	1.455			###	###	###
2016-Aug-04 Thu	1.45	1.455	1.44	1.445	99,648	144,240	31.1	31.1	###
2016-Aug-03 Wed	1.45	###	1.425	1.45			78.1	78.1	###
2016-Aug-02 Tue	1.44	1.47	1.44	1.45			###	###	###
2016-Aug-01 Mon	1.45	1.46	1.43	###			###	###	0.0
2016-Jul-29 Fri	1.45	1.455	1.44	1.45	300,473	###	###	###	###
2016-Jul-28 Thu	1.46	1.47	1.43	1.445			19.0	19.0	###
2016-Jul-27 Wed	1.46	1.46	1.425	1.45	161,741	###	32.0	32.0	###
2016-Jul-26 Tue	1.42	1.47	###	1.47			91.1	91.1	###
2016-Jul-25 Mon	1.43	###	1.41	1.42	119,243	###	###	###	###
2016-Jul-22 Fri	1.41	1.425	1.4	1.41			72.3	72.3	###
2016-Jul-21 Thu	1.4	###	1.4	1.41			80.0	80.0	###
2016-Jul-20 Wed	1.41	1.425	1.4	1.4	125,286	###	###	###	###
2016-Jul-19 Tue	1.445	1.445	1.4	1.4	254,145	361,521	###	###	###
2016-Jul-18 Mon	1.48	###	1.45	1.45			###	###	###
2016-Jul-15 Fri	1.47	1.475	1.44	1.445			19.7	19.7	###
2016-Jul-14 Thu	1.4	1.48	###	1.48	432,678	320,181	94.1	94.1	0.1
2016-Jul-13 Wed	###	1.4	###	###			74.7	74.7	0.0
2016-Jul-12 Tue	1.385	1.4	###	###	153,777	107,643	35.5	35.5	0.0
2016-Jul-11 Mon	###	###	###	###			25.4	25.4	0.0
2016-Jul-08 Fri	###	1.4	###	###	17,482	###	76.9	76.9	0.0
2016-Jul-07 Thu	###	1.4	###	1.385	424,472	###	###	###	0.1
2016-Jul-06 Wed	1.42	1.42	###	###	791,587	562,026	###	###	0.0
2016-Jul-05 Tue	###	1.43	###	1.42	463,073	###	87.0	87.0	###
2016-Jul-04 Mon	1.41	1.42	1.385	###			###	###	0.0
2016-Jul-01 Fri	1.4	1.41	###	1.4			63.0	63.0	###
2016-Jun-30 Thu	1.41	1.41	###	1.4			25.4	25.4	###
2016-Jun-29 Wed	1.4	###	1.385	###	98,072	###	25.1	25.1	0.0
2016-Jun-28 Tue	1.42	1.42	1.385	###			19.3	19.3	0.0
2016-Jun-27 Mon	1.4	1.42	###	1.4	128,320	###	63.5	63.5	###
2016-May-26 Thu	###	1.4	###	###	1,039,125	727,387	###	###	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	1.375	1.4	###	1.375			74.6	74.6	0.1
2016-May-23 Mon	1.4	1.4	###	1.385			###	###	0.1
2016-May-20 Fri	###	1.45	###	1.4			###	###	###
2016-May-19 Thu	###	###	###	###			92.9	92.9	0.0
2016-May-18 Wed	###	###	###	1.325	869,548	0	81.0	81.0	0.1
2016-May-17 Tue	###	1.345	###	###	222,244	149,459	###	###	0.0
2016-May-16 Mon	###	###	###	###	284,374	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	137,820	0	###	###	0.0
2016-May-12 Thu	1.325	1.327	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	1.325			###	###	0.1
2016-May-10 Tue	###	###	###	1.355	178,150	0	73.0	73.0	###
2016-May-09 Mon	###	###	###	###	304,027	0	84.3	84.3	0.0
2016-May-06 Fri	###	###	###	###	264,042	0	###	###	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	1.355	###	126,986	###	28.5	28.5	0.0
2016-May-03 Tue	1.345	###	###	1.375	1,273,023	0	81.0	81.0	0.1
2016-May-02 Mon	###	1.345	###	1.345			69.0	69.0	###
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	4,711,173	0	76.0	76.0	0.0
2016-Apr-27 Wed	###	###	###	###	326,046	0	38.3	38.3	0.0
2016-Apr-26 Tue	1.325	###	###	1.325			74.5	74.5	0.1
2016-Apr-22 Fri	###	###	###	1.325	335,673	0	75.4	75.4	0.1
2016-Apr-21 Thu	###	###	###	###			19.7	19.7	0.0
2016-Apr-20 Wed	###	1.345	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			###	###	0.0
2016-Apr-18 Mon	###	###	1.29	###	331,758	213,983	###	###	0.0
2016-Apr-15 Fri	###	###	1.285	1.29	2,275,677	1,462,122	16.5	16.5	0.1
2016-Apr-14 Thu	1.26	1.325	1.245	###	438,428	563,379	###	###	0.0
2016-Apr-13 Wed	1.26	1.26	###	1.255	2,108,571	###	30.8	30.8	###
2016-Apr-12 Tue	1.275	1.29	1.255	###			27.3	27.3	0.0
2016-Apr-11 Mon	1.26	1.29	1.255	1.28	1,194,780	1,520,357	81.2	81.2	###
2016-Apr-08 Fri	1.285	1.285	1.25	###	1,050,174	###	16.7	16.7	0.0
2016-Apr-07 Thu	1.29	###	1.285	1.29			70.7	70.7	0.1
2016-Apr-06 Wed	###	###	1.285	###			65.7	65.7	0.0
2016-Apr-05 Tue	1.29	###	1.287	###	280,377	180,422	###	###	0.0
2016-Apr-04 Mon	1.29	###	1.29	1.29			68.6	68.6	0.1
2016-Apr-01 Fri	###	###	1.285	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###			81.1	81.1	0.0
2016-Mar-30 Wed	1.29	###	1.29	###	197,126	127,146	###	###	0.0
2016-Mar-29 Tue	###	###	1.285	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	105,088	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	301,345	0	23.3	23.3	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	1.4	1.4	###	###	715,274	###	###	###	0.0
2016-Mar-17 Thu	1.355	###	1.355	1.385			86.0	86.0	0.1
2016-Mar-16 Wed	###	###	###	###			82.9	82.9	0.0
2016-Mar-15 Tue	###	###	###	1.325					0.1
2016-Mar-14 Mon	###	###	###	###	360,279	0	###	###	0.0
2016-Mar-11 Fri	###	###	###	###	2,340,370	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	1.325	1,198,620	0	###	###	0.1
2016-Mar-09 Wed	###	1.355	###	###	1,651,971	###	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	1,080,729	0	30.7	30.7	0.0
2016-Mar-07 Mon	###	###	1.325	###	222,840	###	81.6	81.6	0.0
2016-Mar-04 Fri	1.325	###	###	###			76.2	76.2	0.0
2016-Mar-03 Thu	###	1.342	###	1.325			26.7	26.7	0.1
2016-Mar-02 Wed	###	###	###	###	415,759	0	27.3	27.3	0.0
2016-Mar-01 Tue	1.4	###	###	###			6.0	6.0	0.0
2016-Feb-29 Mon	###	###	###	1.385			###	###	0.1
2016-Feb-26 Fri	1.42	1.425	1.375	1.385	273,047	###	16.5	16.5	0.1
2016-Feb-25 Thu	1.425	1.445	###	1.42	483,841	349,575	###	###	###
2016-Feb-24 Wed	1.425	1.47	###	1.42			36.7	36.7	###
2016-Feb-23 Tue	###	###	###	1.455			###	###	###
2016-Feb-22 Mon	###	1.41	###	1.41	283,382	199,784	76.3	76.3	###
2016-Feb-19 Fri	###	1.41	###	###			77.9	77.9	0.0
2016-Feb-18 Thu	###	1.425	1.357	1.41	1,141,255	1,587,485	88.3	88.3	###
2016-Feb-17 Wed	1.42	1.42	###	###			###	###	0.0
2016-Feb-16 Tue	###	1.42	1.355	###			79.6	79.6	0.0
2016-Feb-15 Mon	1.355	###	###	###	210,156	0	###	###	0.0
2016-Feb-12 Fri	###	###	###	###			25.0	25.0	0.0
2016-Feb-11 Thu	1.28	1.375	1.28	###			95.6	95.6	0.0
2016-Feb-10 Wed	###	###	1.28	###	564,525	###	###	###	0.0
2016-Feb-09 Tue	1.4	###	1.355	###			29.1	29.1	0.0
2016-Feb-08 Mon	1.43	1.43	###	###			14.8	14.8	0.0
2016-Feb-05 Fri	1.42	1.43	1.4	1.43	216,457	306,286	74.8	74.8	0.1
2016-Feb-04 Thu	1.42	1.425	###	1.42			67.0	67.0	###
2016-Feb-03 Wed	1.45	1.45	1.42	1.42			20.8	20.8	###
2016-Feb-02 Tue	1.44	1.475	1.42	###	223,086	###	88.4	88.4	0.0
2016-Feb-01 Mon	1.475	1.475	###	1.42	346,120	###	###	###	###
2016-Jan-29 Fri	1.44	1.49	###	1.475	545,729	###	86.3	86.3	0.1
2016-Jan-28 Thu	###	###	###	###			###	###	0.0
2016-Jan-27 Wed	###	1.445	1.355	1.445	405,189	###	80.6	80.6	###
2016-Jan-25 Mon	1.45	1.46	1.425	###	159,780	230,482	###	###	0.0
2016-Jan-22 Fri	1.46	1.46	###	1.44	221,284	###	###	###	0.1
2016-Jan-21 Thu	1.445	1.445	1.4	###	291,840	415,142	30.8	30.8	0.0
2016-Jan-20 Wed	1.44	1.52	###	1.45	169,354	###	###	###	###
2016-Jan-19 Tue	1.44	1.47	###	###	277,953	###	###	###	0.0
2016-Jan-18 Mon	1.51	1.52	1.455	1.475	175,141	260,522	17.2	17.2	0.1
2016-Jan-15 Fri	1.48	1.53	1.445	1.51	421,449	###	###	###	0.1
2016-Jan-14 Thu	1.48	1.48	1.44	###	143,940	210,152	26.0	26.0	0.0
2016-Jan-13 Wed	1.45	1.51	1.43	1.51			###	###	0.1
2016-Jan-12 Tue	1.43	###	1.43	1.45	135,177	96,651	86.3	86.3	###
2016-Jan-11 Mon	1.46	1.47	1.42	###	446,224	###	###	###	0.0
2016-Jan-08 Fri	1.51	1.51	1.43	1.47			###	###	###
2016-Jan-07 Thu	1.54	1.54	1.51	1.53			43.3	43.3	###
2016-Jan-06 Wed	###	###	1.525	###			22.3	22.3	0.0
2016-Jan-05 Tue	1.555	1.575	1.53	1.53	283,752	440,524	###	###	###
2016-Jan-04 Mon	1.52	###	1.52	1.585	294,442	223,775	###	###	###
2015-Dec-31 Thu	1.56	1.56	1.52	1.52	144,054	221,843	10.2	10.2	0.1
2015-Dec-30 Wed	1.57	###	1.55	###			###	###	0.0
2015-Dec-29 Tue	1.55	1.58	1.52	1.55			###	###	###
2015-Dec-24 Thu	1.51	###	1.5	1.52	337,745	###	77.6	77.6	0.1
2015-Dec-23 Wed	1.48	1.56	1.48	1.52	354,856	539,381	88.1	88.1	0.1
2015-Dec-22 Tue	1.53	###	###	1.52			30.3	30.3	0.1
2015-Dec-21 Mon	1.44	1.547	1.44	1.52	985,980	###	###	###	0.1
2015-Dec-18 Fri	1.525	1.525	###	1.475	1,256,086	###	###	###	0.1
2015-Dec-17 Thu	1.57	###	1.52	1.525			###	###	0.1
2015-Dec-16 Wed	1.575	###	1.56	1.56	252,576	###	###	###	###
2015-Dec-15 Tue	1.58	###	###	1.575	654,683	0	###	###	0.1
2015-Dec-14 Mon	1.57	###	###	1.59	400,053	0	###	###	###
2015-Dec-11 Fri	1.585	###	1.585	1.59			###	###	###
2015-Dec-10 Thu	###	###	###	###	395,976	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	###	240,228	0	70.8	70.8	0.0
2015-Dec-08 Tue	1.675	1.675	###	###	391,121	###	###	###	0.0
2015-Dec-07 Mon	###	###	1.645	###			###	###	0.0
2015-Dec-04 Fri	1.675	1.675	###	###			###	###	0.0
2015-Dec-03 Thu	###	###	###	1.675	370,971	0	###	###	###
2015-Dec-02 Wed	1.645	1.655	###	1.645			###	###	0.1
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	1.585	###	1.58	###			90.9	90.9	0.0
2015-Nov-27 Fri	1.59	###	###	1.59	188,789	0	79.5	79.5	###
2015-Nov-26 Thu	###	###	1.59	###			###	###	0.0
2015-Nov-25 Wed	###	###	1.59	###			40.5	40.5	0.0
2015-Nov-24 Tue	1.55	###	1.52	###	2,281,186	###	###	###	0.0
2015-Nov-23 Mon	1.49	###	1.485	1.54	517,420	384,184	92.3	92.3	###
2015-Nov-20 Fri	1.49	1.5	1.475	1.5	555,757	826,688	77.0	77.0	0.1
2015-Nov-19 Thu	1.485	###	###	###	2,946,821	0	###	###	0.0
2015-Nov-18 Wed	###	1.5	###	1.485			26.7	26.7	###
2015-Nov-17 Tue	###	1.48	###	###			83.2	83.2	0.0
2015-Nov-16 Mon	###	1.445	1.425	1.43			27.4	27.4	0.1
2015-Nov-13 Fri	1.44	1.445	1.42	###	237,022	###	###	###	0.0
2015-Nov-12 Thu	1.42	1.44	###	1.44	641,524	###	###	###	0.1
2015-Nov-11 Wed	###	1.42	###	1.41	1,321,548	###	###	###	###
2015-Nov-10 Tue	###	###	###	###	707,144	0	89.5	89.5	0.0
2015-Nov-09 Mon	###	###	###	###	994,528	0	###	###	0.0
2015-Nov-06 Fri	###	###	###	###	297,241	0	###	###	0.0
2015-Nov-05 Thu	1.29	###	1.29	###	22,370	14,428	81.4	81.4	0.0
2015-Nov-04 Wed	###	1.325	1.28	1.29			###	###	0.1
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	56,283	0	76.2	76.2	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	578,888	0	85.4	85.4	0.0
2015-Oct-27 Tue	###	1.325	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			21.4	21.4	0.0
2015-Oct-23 Fri	1.28	###	1.275	###			88.5	88.5	0.0
2015-Oct-22 Thu	###	###	1.24	1.25			###	###	###
2015-Oct-21 Wed	1.325	###	###	###	4,001,789	0	###	###	0.0
2015-Oct-20 Tue	1.355	###	1.325	1.325	67,645	###	###	###	0.1
2015-Oct-19 Mon	1.325	###	1.325	1.355			###	###	###
2015-Oct-16 Fri	###	###	1.325	1.325	80,383	53,253	30.3	30.3	0.1
2015-Oct-15 Thu	###	1.325	###	###	104,745	###	###	###	0.0
2015-Oct-14 Wed	1.345	1.355	###	###	178,847	###	16.9	16.9	0.0
2015-Oct-13 Tue	###	###	###	1.345	85,256	0	26.2	26.2	###
2015-Oct-12 Mon	###	###	###	###			85.8	85.8	0.0
2015-Oct-09 Fri	###	###	###	1.325			###	###	0.1
2015-Oct-08 Thu	###	###	###	###			22.6	22.6	0.0
2015-Oct-07 Wed	###	1.325	###	###	233,844	154,921	31.2	31.2	0.0
2015-Oct-06 Tue	###	###	###	###	171,178	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	41,040	0	###	###	0.0
2015-Oct-02 Fri	###	###	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###	40,146	0	###	###	0.0
2015-Sep-30 Wed	1.28	###	1.28	###			71.7	71.7	0.0
2015-Sep-29 Tue	1.29	###	1.275	###	216,971	###	91.4	91.4	0.0
2015-Sep-28 Mon	###	###	###	###	101,676	0	###	###	0.0
2015-Sep-25 Fri	1.28	###	1.27	###	61,577	###	###	###	0.0
2015-Sep-24 Thu	1.27	###	1.25	1.28	75,356	###	69.2	69.2	###
2015-Sep-23 Wed	###	###	1.275	###			###	###	0.0
2015-Sep-22 Tue	1.28	###	1.28	###	16,043	###	87.9	87.9	0.0
2015-Sep-21 Mon	###	###	###	###	70,657	0	74.8	74.8	0.0
2015-Sep-18 Fri	1.27	###	1.27	###	102,822	###	90.4	90.4	0.0
2015-Sep-17 Thu	###	###	1.27	1.27	86,283	54,789	###	###	###
2015-Sep-16 Wed	###	###	1.28	###			71.5	71.5	0.0
2015-Sep-15 Tue	###	###	1.29	1.29			24.6	24.6	0.1
2015-Sep-14 Mon	###	###	###	###			29.5	29.5	0.0
2015-Sep-11 Fri	###	###	1.287	###	172,125	###	81.9	81.9	0.0
2015-Sep-10 Thu	1.25	###	1.245	1.29			91.7	91.7	0.1
2015-Sep-09 Wed	1.22	1.25	1.22	1.25			###	###	###
2015-Sep-08 Tue	1.21	1.22	###	1.22	388,074	236,725	71.4	71.4	0.1
2015-Sep-07 Mon	###	###	1.2	###			###	###	0.0
2015-Sep-04 Fri	1.2	1.22	1.2	1.22	133,287	161,277	83.9	83.9	0.1
2015-Sep-03 Thu	1.21	1.22	1.2	1.2	277,677	335,989	37.9	37.9	0.1
2015-Sep-02 Wed	###	1.25	###	1.25	204,824	###	94.5	94.5	###
2015-Sep-01 Tue	1.21	1.245	###	###			###	###	0.0
2015-Aug-31 Mon	###	1.25	###	1.25	186,426	###	###	###	###
2015-Aug-28 Fri	###	1.225	1.155	1.225	292,944	###	93.3	93.3	0.1
2015-Aug-27 Thu	1.22	1.23	###	###	324,745	###	20.0	20.0	0.0
2015-Aug-26 Wed	1.225	1.225	1.21	1.225	149,357	181,842	###	###	0.1
2015-Aug-25 Tue	1.22	###	1.21	1.22	303,356	###	48.7	48.7	0.1
2015-Aug-24 Mon	###	1.24	###	1.225			88.9	88.9	0.1
2015-Aug-21 Fri	###	1.26	1.21	1.25	559,972	###	###	###	###
2015-Aug-20 Thu	1.29	1.29	1.23	1.25	337,549	###	###	###	###
2015-Aug-19 Wed	1.245	1.29	1.245	1.29	162,277	205,686	###	###	0.1
2015-Aug-18 Tue	1.285	1.285	1.245	1.245	111,149	###	14.7	14.7	0.1
2015-Aug-17 Mon	###	1.28	###	###	59,149	37,855	76.1	76.1	0.0
2015-Aug-14 Fri	###	1.275	1.25	###	102,378	129,252	###	###	0.0
2015-Aug-13 Thu	1.25	1.275	1.25	###	120,941	152,688	###	###	0.0
2015-Aug-12 Wed	1.28	1.29	1.21	1.245	330,282	412,852	18.8	18.8	0.1
2015-Aug-11 Tue	###	###	1.285	###	162,445	104,370	15.6	15.6	0.0
2015-Aug-10 Mon	###	1.345	###	###	682,373	###	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			16.7	16.7	0.0
2015-Aug-06 Thu	###	###	###	1.345			###	###	###
2015-Aug-05 Wed	###	###	1.325	###	516,742	342,341	86.2	86.2	0.0
2015-Aug-04 Tue	###	1.345	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	1.355	840,077	0	###	###	###
2015-Jul-31 Fri	###	###	###	###	396,884	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			76.2	76.2	0.0
2015-Jul-29 Wed	1.345	1.355	###	1.355	79,152	53,625	77.3	77.3	###
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	1.345	###			###	###	0.0
2015-Jul-24 Fri	###	1.347	###	###			###	###	0.0
2015-Jul-23 Thu	1.325	###	###	###	186,028	0	76.0	76.0	0.0
2015-Jul-22 Wed	1.275	###	1.26	###	485,484	305,854	91.6	91.6	0.0
2015-Jul-21 Tue	###	###	1.26	###			11.3	11.3	0.0
2015-Jul-20 Mon	1.29	###	1.275	1.29	400,322	###	69.8	69.8	0.1
2015-Jul-17 Fri	1.345	###	1.27	1.27			###	###	###
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###	392,788	0	###	###	0.0
2015-Jul-14 Tue	###	###	1.28	###	6,994,258	4,476,325	###	###	0.0
2015-Jul-13 Mon	###	###	1.28	###			74.1	74.1	0.0
2015-Jul-10 Fri	1.245	1.29	1.245	1.29			89.5	89.5	0.1
2015-Jul-09 Thu	1.245	###	1.245	1.255			74.5	74.5	###
2015-Jul-08 Wed	1.245	1.272	1.245	###	86,974	109,456	90.5	90.5	0.0
2015-Jul-07 Tue	1.28	1.285	1.245	1.25			###	###	###
2015-Jul-06 Mon	1.25	1.275	1.24	1.275	160,044	201,255	###	###	###
2015-Jul-03 Fri	1.27	1.285	1.26	1.26			###	###	###
2015-Jul-02 Thu	###	###	1.28	1.29			###	###	0.1
2015-Jul-01 Wed	1.23	###	1.225	1.27			###	###	###
2015-Jun-30 Tue	1.22	1.25	1.22	1.25			80.2	80.2	###
2015-Jun-29 Mon	1.24	1.24	###	1.24			83.4	83.4	0.1
2015-Jun-26 Fri	###	1.24	###	1.24	289,385	###	###	###	0.1
2015-Jun-25 Thu	1.22	1.22	1.2	###	90,458	109,454	###	###	0.0
2015-Jun-24 Wed	1.23	1.23	1.185	1.2	172,487	208,278	###	###	0.1
2015-Jun-23 Tue	1.23	1.24	1.2	1.2			17.6	17.6	0.1
2015-Jun-22 Mon	1.23	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###			86.1	86.1	0.0
2015-Jun-18 Thu	1.175	###	###	1.21			###	###	###
2015-Jun-17 Wed	###	1.185	1.145	###	358,287	###	17.8	17.8	0.0
2015-Jun-16 Tue	1.2	###	1.185	1.185			###	###	0.1
2015-Jun-15 Mon	1.21	1.22	###	1.21			75.0	75.0	###
2015-Jun-12 Fri	1.24	1.25	1.21	1.22			16.2	16.2	0.1
2015-Jun-11 Thu	1.185	1.24	###	1.24			###	###	0.1
2015-Jun-10 Wed	1.155	1.175	###	###	130,846	76,872	80.1	80.1	0.0
2015-Jun-09 Tue	###	1.155	###	###	146,848	###	82.5	82.5	0.0
2015-Jun-05 Fri	###	1.175	###	###			22.5	22.5	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###	267,071	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	549,773	0	###	###	0.0
2015-Jun-01 Mon	###	###	###	###	614,978	0	77.1	77.1	0.0
2015-May-29 Fri	1.185	###	1.185	###			###	###	0.0
2015-May-28 Thu	###	###	1.185	1.185			30.6	30.6	0.1
2015-May-27 Wed	###	###	###	###	232,970	0	88.9	88.9	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	321,481	0	###	###	0.0
2015-May-22 Fri	1.125	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			23.1	23.1	0.0
2015-May-20 Wed	###	###	###	1.125	144,553	0	###	###	###
2015-May-19 Tue	###	###	###	###	99,052	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	202,859	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	1.145	###	###	126,985	###	###	###	0.0
2015-May-13 Wed	###	###	###	###	444,248	0	###	###	0.0
2015-May-12 Tue	###	###	###	###			15.9	15.9	0.0
2015-May-11 Mon	###	1.145	###	###	174,271	99,770	19.8	19.8	0.0
2015-May-08 Fri	###	###	###	###			8.4	8.4	0.0
2015-May-07 Thu	1.155	1.155	###	###	132,187	###	30.4	30.4	0.0
2015-May-06 Wed	###	###	###	1.155	345,429	0	34.2	34.2	0.1
2015-May-05 Tue	###	1.155	###	###			###	###	0.0
2015-May-04 Mon	###	1.155	1.125	1.125			###	###	###
2015-May-01 Fri	###	1.155	###	1.155	416,379	240,458	87.1	87.1	0.1
2015-Apr-30 Thu	###	###	###	###	767,847	0	###	###	0.0
2015-Apr-29 Wed	###	1.142	###	###	341,743	###	94.3	94.3	0.0
2015-Apr-28 Tue	###	###	###	###	541,944	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	1.122	###	###	347,044	###	###	###	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	1.155	1.155	###	###	147,744	85,322	16.7	16.7	0.0
2015-Apr-21 Tue	###	###	###	###	187,272	0	###	###	0.0
2015-Apr-20 Mon	1.185	###	1.185	###	487,056	288,580	###	###	0.0
2015-Apr-17 Fri	###	###	1.175	###	318,679	187,223	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	251,974	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	193,182	0	###	###	0.0
2015-Apr-14 Tue	1.175	1.175	###	###	116,276	###	14.4	14.4	0.0
2015-Apr-13 Mon	###	###	1.155	###	83,343	###	27.1	27.1	0.0
2015-Apr-10 Fri	###	1.172	1.145	###	457,655	###	###	###	0.0
2015-Apr-09 Thu	1.145	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	1.145			90.0	90.0	###
2015-Apr-07 Tue	###	###	###	###	245,685	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###	177,089	0	20.9	20.9	0.0
2015-Apr-01 Wed	###	###	###	###	857,341	0	93.5	93.5	0.0
2015-Mar-31 Tue	###	###	###	###	413,248	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###	453,776	0	###	###	0.0
2015-Mar-27 Fri	1.085	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	1.085			###	###	0.1
2015-Mar-25 Wed	1.085	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	1.087	###	343,959	186,941	###	###	0.0
2015-Mar-23 Mon	###	###	###	###	297,778	0	84.5	84.5	0.0
2015-Mar-20 Fri	###	1.075	###	1.075	160,974	86,523	88.0	88.0	###
2015-Mar-19 Thu	###	###	###	###			88.9	88.9	0.0
2015-Mar-18 Wed	###	1.045	###	###			###	###	0.0
2015-Mar-17 Tue	###	1.045	###	###	141,371	###	77.5	77.5	0.0
2015-Mar-16 Mon	###	###	###	###			10.1	10.1	0.0
2015-Mar-13 Fri	###	###	###	###			10.8	10.8	0.0
2015-Mar-12 Thu	###	###	1.055	###			68.3	68.3	0.0
2015-Mar-11 Wed	###	###	###	###	206,484	0	86.6	86.6	0.0
2015-Mar-10 Tue	1.055	1.055	###	###			11.1	11.1	0.0
2015-Mar-09 Mon	###	1.055	###	1.055	222,027	###	###	###	0.1
2015-Mar-06 Fri	###	1.055	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	1.055	117,180	0	74.1	74.1	0.1
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	198,829	0	78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	45,821	0	###	###	0.0
2015-Feb-27 Fri	1	1.045	###	###	215,978	112,848	###	###	0.0
2015-Feb-26 Thu	###	###	0.985	1	388,455	###	8.4	8.4	###
2015-Feb-25 Wed	###	###	###	1.045	116,423	0	18.3	18.3	0.1
2015-Feb-24 Tue	1.075	1.075	###	###			###	###	0.0
2015-Feb-23 Mon	###	1.085	1.072	1.075	787,481	###	28.6	28.6	###
2015-Feb-20 Fri	###	1.085	###	###	326,659	###	91.4	91.4	0.0
2015-Feb-19 Thu	###	###	###	###			4.0	4.0	0.0
2015-Feb-18 Wed	###	###	###	###	212,150	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	1.075	###	1.075	###			93.5	93.5	0.0
2015-Feb-13 Fri	###	###	###	1.075	321,844	0	65.5	65.5	###
2015-Feb-12 Thu	###	###	###	###	243,124	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	99,773	0	83.5	83.5	0.0
2015-Feb-10 Tue	###	1.045	###	###			76.3	76.3	0.0
2015-Feb-09 Mon	###	###	1.027	###	198,254	###	###	###	0.0
2015-Feb-06 Fri	1	###	1	###	266,679	###	84.9	84.9	0.0
2015-Feb-05 Thu	###	###	0.975	1			84.8	84.8	###
2015-Feb-04 Wed	###	###	###	###			76.3	76.3	0.0
2015-Feb-03 Tue	###	###	###	###			67.5	67.5	0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	0.955	###	###	###			###	###	0.0
2015-Jan-29 Thu	0.957	0.957	0.925	###	208,777	196,459	###	###	0.0
2015-Jan-28 Wed	0.955	###	###	###	54,285	0	###	###	0.0
2015-Jan-27 Tue	0.945	###	0.945	###	27,253	12,877	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	114,922	0	###	###	0.0
2015-Jan-22 Thu	###	###	0.955	###	117,440	56,077	###	###	0.0
2015-Jan-21 Wed	###	###	###	###			24.2	24.2	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			82.7	82.7	0.0
2015-Jan-16 Fri	###	###	0.945	###	175,977	83,149	72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	140,524	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	0.975	###	###	153,175	74,672	25.4	25.4	0.0
2015-Jan-12 Mon	###	###	###	0.985	22,642	0	###	###	###
2015-Jan-09 Fri	###	###	###	###	154,855	0	87.6	87.6	0.0
2015-Jan-08 Thu	0.955	###	0.955	###			86.0	86.0	0.0
2015-Jan-07 Wed	###	###	###	###			79.5	79.5	0.0
2015-Jan-06 Tue	0.955	0.955	###	0.955			###	###	0.1
2015-Jan-05 Mon	###	###	0.945	0.955	41,989	###	69.1	69.1	0.1
2015-Jan-02 Fri	###	###	0.945	###			###	###	0.0
2014-Dec-31 Wed	0.925	###	0.925	###			###	###	0.0
2014-Dec-30 Tue	###	###	0.925	###	83,123	38,444	83.2	83.2	0.0
2014-Dec-29 Mon	###	###	###	###			13.8	13.8	0.0
2014-Dec-24 Wed	###	###	0.925	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	49,259	0	###	###	0.0
2014-Dec-22 Mon	###	0.927	###	###	80,540	###	###	###	0.0
2014-Dec-19 Fri	0.925	###	###	###	217,620	0	20.3	20.3	0.0
2014-Dec-18 Thu	###	0.927	###	###	137,752	63,848	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			20.7	20.7	0.0
2014-Dec-12 Fri	###	###	###	###	165,427	0	###	###	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	45,624	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###	145,446	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	227,925	0	26.4	26.4	0.0
2014-Dec-03 Wed	###	###	###	0.927			17.2	17.2	###
2014-Dec-02 Tue	###	###	###	###	283,484	0	15.5	15.5	0.0
2014-Dec-01 Mon	0.955	###	0.945	0.955	471,822	###	###	###	0.1
2014-Nov-28 Fri	0.955	###	0.955	0.955	406,483	###	###	###	0.1
2014-Nov-27 Thu	0.955	###	0.955	###	155,546	74,273	77.9	77.9	0.0
2014-Nov-26 Wed	###	###	###	###	127,688	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	414,925	0	###	###	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	359,877	0	86.7	86.7	0.0
2014-Nov-19 Wed	###	###	###	###	311,054	0	88.0	88.0	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	###	###	###	###	174,520	0	###	###	0.0
2014-Nov-14 Fri	0.89	###	0.885	###			82.5	82.5	0.0
2014-Nov-13 Thu	0.875	###	0.875	0.89	229,851	100,559	###	###	###
2014-Nov-12 Wed	0.875	###	0.87	0.88			84.2	84.2	0.1
2014-Nov-11 Tue	0.875	0.885	0.85	0.885			###	###	###
2014-Nov-10 Mon	0.885	0.885	0.86	0.875	235,848	205,777	19.5	19.5	0.1
2014-Nov-07 Fri	0.875	0.885	0.87	0.885			###	###	###
2014-Nov-06 Thu	0.87	0.875	0.845	0.875			83.4	83.4	0.1
2014-Nov-05 Wed	0.855	0.875	0.845	0.845			###	###	###
2014-Nov-04 Tue	###	0.875	0.86	0.86			22.3	22.3	###
2014-Nov-03 Mon	0.875	0.875	###	###			28.6	28.6	0.0
2014-Oct-31 Fri	0.88	0.88	0.87	0.87	163,377	142,954	17.1	17.1	0.1
2014-Oct-30 Thu	0.89	0.89	0.87	0.87	239,724	210,957	###	###	0.1
2014-Oct-29 Wed	0.88	0.885	0.87	0.88			###	###	0.1
2014-Oct-28 Tue	0.855	0.875	0.855	0.875			###	###	0.1
2014-Oct-27 Mon	0.86	0.86	0.85	0.85	44,373	###	###	###	###
2014-Oct-24 Fri	###	0.855	0.83	0.855			###	###	###
2014-Oct-23 Thu	0.83	0.855	0.83	0.85	80,423	67,756	###	###	###
2014-Oct-22 Wed	0.83	0.855	0.83	0.85	38,879	32,755	88.2	88.2	###
2014-Oct-21 Tue	0.855	0.86	0.84	0.86	177,074	###	80.1	80.1	###
2014-Oct-20 Mon	0.85	0.86	###	###			###	###	0.0
2014-Oct-17 Fri	0.84	0.86	0.84	0.85	1,117,426	###	###	###	###
2014-Oct-16 Thu	0.845	0.85	###	0.84			27.6	27.6	###
2014-Oct-15 Wed	###	0.875	0.85	0.855			21.4	21.4	###
2014-Oct-14 Tue	0.86	0.875	0.86	###	185,448	160,876	###	###	0.0
2014-Oct-13 Mon	0.89	0.89	###	0.87			16.9	16.9	0.1
2014-Oct-10 Fri	0.86	0.87	0.86	0.87			84.8	84.8	0.1
2014-Oct-09 Thu	0.885	0.89	0.86	0.89	80,740	70,647	72.8	72.8	###
2014-Oct-08 Wed	0.87	0.89	0.86	0.89	152,626	133,547	89.9	89.9	###
2014-Oct-07 Tue	###	###	###	###			92.6	92.6	0.0
2014-Oct-06 Mon	###	###	0.86	###	23,043	###	11.8	11.8	0.0
2014-Oct-03 Fri	0.89	###	0.86	0.86			10.2	10.2	###
2014-Oct-02 Thu	0.875	###	0.87	###	162,680	###	92.1	92.1	0.0
2014-Oct-01 Wed	0.86	###	0.86	###			###	###	0.0
2014-Sep-30 Tue	0.86	0.875	0.845	0.87	96,687	83,150	###	###	0.1
2014-Sep-29 Mon	0.84	0.855	0.84	0.85			###	###	###
2014-Sep-26 Fri	0.845	0.855	0.83	0.855	200,026	168,521	82.2	82.2	###
2014-Sep-25 Thu	0.86	0.86	0.84	0.845			###	###	###
2014-Sep-24 Wed	0.83	0.87	0.83	0.87	193,025	164,071	95.1	95.1	0.1
2014-Sep-23 Tue	0.83	0.86	0.83	0.845			###	###	###
2014-Sep-22 Mon	0.84	0.855	0.83	0.85	89,585	75,475	88.5	88.5	###
2014-Sep-19 Fri	0.86	###	###	###			5.2	5.2	0.0
2014-Sep-18 Thu	0.86	0.86	0.845	0.85			###	###	###
2014-Sep-17 Wed	0.885	0.885	0.85	0.85			###	###	###
2014-Sep-16 Tue	0.87	0.88	0.86	0.86			###	###	###
2014-Sep-15 Mon	0.87	0.885	0.85	0.875			80.8	80.8	0.1
2014-Sep-12 Fri	0.88	0.885	0.86	0.885			###	###	###
2014-Sep-11 Thu	0.885	###	0.855	0.88	133,683	57,149	33.7	33.7	0.1
2014-Sep-10 Wed	###	###	0.885	0.885	97,658	###	17.8	17.8	###
2014-Sep-09 Tue	###	###	0.89	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	302,729	0	###	###	0.0
2014-Sep-04 Thu	0.88	###	0.88	###	140,977	62,029	88.1	88.1	0.0
2014-Sep-03 Wed	0.885	###	0.88	0.88			25.0	25.0	0.1
2014-Sep-02 Tue	0.87	0.885	0.87	0.885	132,524	116,289	###	###	###
2014-Sep-01 Mon	0.89	0.89	0.875	0.89	72,950	64,378	###	###	###
2014-Aug-29 Fri	0.89	0.89	0.885	0.89	4,358,182	3,867,886	69.8	69.8	###
2014-Aug-28 Thu	0.88	0.89	0.875	0.88	266,647	###	71.1	71.1	0.1
2014-Aug-27 Wed	0.88	0.89	0.875	0.885			###	###	###
2014-Aug-26 Tue	0.88	0.89	0.85	0.885			79.2	79.2	###
2014-Aug-25 Mon	0.885	0.89	0.857	0.89	278,983	###	###	###	###
2014-Aug-22 Fri	0.875	0.88	0.85	0.88			76.1	76.1	0.1
2014-Aug-21 Thu	0.86	0.88	0.86	0.875	433,755	###	###	###	0.1
2014-Aug-20 Wed	0.82	###	###	0.855			###	###	###
2014-Aug-19 Tue	0.82	0.82	###	0.82			67.3	67.3	0.1
2014-Aug-18 Mon	0.825	0.83	0.8	0.81			16.7	16.7	0.1
2014-Aug-15 Fri	0.81	0.82	0.81	0.82			79.9	79.9	0.1
2014-Aug-14 Thu	###	###	###	0.81	56,871	0	###	###	0.1
2014-Aug-13 Wed	0.78	###	0.77	###	162,651	62,620	90.6	90.6	0.0
2014-Aug-12 Tue	0.77	0.79	0.76	0.79			84.7	84.7	###
2014-Aug-11 Mon	0.78	0.78	0.755	0.76			###	###	0.1
2014-Aug-08 Fri	0.77	0.79	0.755	0.78			87.4	87.4	0.1
2014-Aug-07 Thu	###	###	0.77	0.77			6.8	6.8	0.1
2014-Aug-06 Wed	###	###	0.78	0.79	2,657,127	1,036,279	###	###	###
2014-Aug-05 Tue	0.81	###	###	###			33.3	33.3	0.0
2014-Aug-04 Mon	0.83	0.83	0.81	###			###	###	0.0
2014-Aug-01 Fri	0.82	0.83	0.81	0.81	120,777	###	21.9	21.9	0.1
2014-Jul-31 Thu	0.825	###	###	0.82			###	###	0.1
2014-Jul-30 Wed	0.82	###	###	0.825			72.4	72.4	0.1
2014-Jul-29 Tue	0.83	0.83	###	0.82	2,502,774	1,038,651	###	###	0.1
2014-Jul-28 Mon	###	###	0.82	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	0.84	0.83	0.84			###	###	###
2014-Jul-24 Thu	0.83	0.84	0.82	###			79.1	79.1	0.0
2014-Jul-23 Wed	0.82	0.84	0.82	0.82			###	###	0.1
2014-Jul-22 Tue	###	0.83	###	0.83	52,848	###	90.0	90.0	###
2014-Jul-21 Mon	0.84	0.84	0.83	0.84	168,546	###	###	###	###
2014-Jul-18 Fri	###	0.84	###	0.84			91.9	91.9	###
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	0.8	0.8	0.785	0.785	273,680	###	###	###	###
2014-Jul-15 Tue	0.79	###	0.785	0.785	206,654	###	###	###	###
2014-Jul-14 Mon	0.8	0.8	0.79	0.79	78,654	62,529	23.8	23.8	###
2014-Jul-11 Fri	0.8	0.81	0.79	0.79			17.2	17.2	###
2014-Jul-10 Thu	###	###	0.8	0.8	66,882	26,752	###	###	0.1
2014-Jul-09 Wed	0.8	0.81	###	0.81			###	###	0.1
2014-Jul-08 Tue	###	0.81	0.8	0.8	371,040	298,687	27.8	27.8	0.1
2014-Jul-07 Mon	###	###	###	###	68,183	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###			19.0	19.0	0.0
2014-Jul-03 Thu	0.81	###	###	###	58,476	0	68.4	68.4	0.0
2014-Jul-02 Wed	###	0.82	###	0.8	151,474	###	16.8	16.8	0.1
2014-Jul-01 Tue	0.82	0.82	###	0.8	70,486	###	10.4	10.4	0.1
2014-Jun-30 Mon	0.825	0.825	0.79	###			###	###	0.0
2014-Jun-27 Fri	0.825	###	0.825	0.83	39,158	16,152	79.1	79.1	###
2014-Jun-26 Thu	0.82	###	0.82	0.825			66.6	66.6	0.1
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	0.825	0.845	###	###			20.4	20.4	0.0
2014-Jun-23 Mon	0.82	0.845	0.82	0.845	55,378	###	89.7	89.7	###
2014-Jun-20 Fri	0.82	0.84	###	0.84	77,075	32,371	###	###	###
2014-Jun-19 Thu	###	0.84	###	0.84	210,625	###	###	###	###
2014-Jun-18 Wed	0.82	0.825	###	0.82	292,756	###	###	###	0.1
2014-Jun-17 Tue	###	0.825	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	0.825	0.825	###	###			19.7	19.7	0.0
2014-Jun-13 Fri	0.83	###	0.82	0.82	129,120	###	19.0	19.0	0.1
2014-Jun-12 Thu	0.83	0.845	0.83	0.83			###	###	###
2014-Jun-11 Wed	###	0.84	###	0.84			###	###	###
2014-Jun-10 Tue	0.84	0.845	0.84	0.84			76.1	76.1	###
2014-Jun-06 Fri	0.84	0.845	0.84	0.84			66.1	66.1	###
2014-Jun-05 Thu	0.85	0.85	0.84	0.845	446,280	###	###	###	###
2014-Jun-04 Wed	0.84	0.84	###	0.84	127,855	###	79.9	79.9	###
2014-Jun-03 Tue	0.84	0.85	###	###	147,274	###	33.9	33.9	0.0
2014-Jun-02 Mon	0.845	0.845	0.845	0.845	36,028	30,443	70.7	70.7	###
2014-May-30 Fri	0.85	0.85	0.845	0.85	35,753	###	###	###	###
2014-May-29 Thu	0.85	0.85	0.84	0.85			###	###	###
2014-May-28 Wed	0.84	0.855	0.84	0.84			###	###	###
2014-May-27 Tue	0.83	0.845	0.83	0.845			87.4	87.4	###
2014-May-26 Mon	0.84	0.84	0.83	0.83	56,274	46,988	19.0	19.0	###
2014-May-23 Fri	0.83	0.845	0.83	0.84			82.7	82.7	###
2014-May-22 Thu	0.83	0.845	0.83	0.83			67.2	67.2	###
2014-May-21 Wed	0.84	0.845	0.83	0.83	97,452	###	###	###	###
2014-May-20 Tue	0.84	0.845	###	0.845			78.7	78.7	###
2014-May-19 Mon	0.84	0.85	0.84	0.845	173,542	146,642	###	###	###
2014-May-16 Fri	0.84	0.845	0.83	0.83			20.2	20.2	###
2014-May-15 Thu	###	0.845	###	0.84			74.8	74.8	###
2014-May-14 Wed	0.845	0.845	0.84	0.845	111,287	93,759	70.0	70.0	###
2014-May-13 Tue	###	0.845	###	0.845			82.9	82.9	###
2014-May-12 Mon	0.845	0.845	0.84	0.845	173,823	146,445	###	###	###
2014-May-09 Fri	0.845	0.845	0.84	0.845			###	###	###
2014-May-08 Thu	0.84	0.845	0.84	0.845	48,858	###	###	###	###
2014-May-07 Wed	0.84	0.85	0.84	0.845	64,550	54,544	79.4	79.4	###
2014-May-06 Tue	0.845	0.845	###	0.845	108,571	45,871	70.0	70.0	###
2014-May-05 Mon	###	0.845	###	###	61,327	###	###	###	0.0
2014-May-02 Fri	0.84	0.845	0.83	0.845	153,982	128,959	###	###	###
2014-May-01 Thu	0.84	0.845	0.84	0.84			81.8	81.8	###
2014-Apr-30 Wed	0.845	0.85	0.845	0.845			73.0	73.0	###
2014-Apr-29 Tue	0.85	0.85	0.84	0.845	108,053	###	40.6	40.6	###
2014-Apr-28 Mon	0.86	0.86	0.845	0.845	169,473	144,475	21.8	21.8	###
2014-Apr-24 Thu	0.855	0.855	0.845	0.845			###	###	###
2014-Apr-23 Wed	0.86	0.86	0.84	0.855	180,780	###	###	###	###
2014-Apr-22 Tue	0.87	0.875	###	0.87			74.3	74.3	0.1
2014-Apr-17 Thu	0.87	0.87	0.86	0.87			###	###	0.1
2014-Apr-16 Wed	###	0.875	0.86	0.87			74.6	74.6	0.1
2014-Apr-15 Tue	0.87	0.875	###	0.87	811,657	###	###	###	0.1
2014-Apr-14 Mon	0.84	0.875	###	0.86			###	###	###
2014-Apr-11 Fri	###	###	0.82	0.82			17.8	17.8	0.1
2014-Apr-10 Thu	0.83	###	0.82	0.82	122,223	###	19.7	19.7	0.1
2014-Apr-09 Wed	0.82	###	0.82	###	102,926	###	###	###	0.0
2014-Apr-08 Tue	###	0.83	###	0.825			85.0	85.0	0.1
2014-Apr-07 Mon	###	###	0.81	###			###	###	0.0
2014-Apr-04 Fri	0.83	0.83	###	###			14.3	14.3	0.0
2014-Apr-03 Thu	0.83	0.83	0.82	0.82	470,283	387,983	###	###	0.1
2014-Apr-02 Wed	0.84	0.84	0.82	0.83	328,224	272,425	###	###	###
2014-Apr-01 Tue	0.83	0.83	0.82	0.82	253,940	###	25.5	25.5	0.1
2014-Mar-31 Mon	0.82	0.845	0.82	0.83	166,771	###	###	###	###
2014-Mar-28 Fri	0.82	0.84	###	0.825	2,642,742	1,109,951	73.8	73.8	0.1
2014-Mar-27 Thu	0.827	0.84	0.82	0.83	498,841	###	76.5	76.5	###
2014-Mar-26 Wed	0.825	0.825	###	0.825			72.3	72.3	0.1
2014-Mar-25 Tue	###	###	###	0.83			###	###	###
2014-Mar-24 Mon	0.825	0.84	###	0.82	1,454,247	610,783	###	###	0.1
2014-Mar-21 Fri	0.83	0.855	0.81	0.81			15.4	15.4	0.1
2014-Mar-20 Thu	0.84	0.86	0.83	0.86	384,178	###	###	###	###
2014-Mar-19 Wed	0.82	###	0.81	###	152,182	###	84.5	84.5	0.0
2014-Mar-18 Tue	0.82	0.825	0.81	0.81			###	###	0.1
2014-Mar-17 Mon	0.84	0.84	0.825	0.825			###	###	0.1
2014-Mar-14 Fri	0.83	0.84	0.827	0.84			86.3	86.3	###
2014-Mar-13 Thu	0.825	0.84	0.825	0.84	79,582	66,252	82.1	82.1	###
2014-Mar-12 Wed	0.82	0.84	0.82	0.82	187,458	###	74.0	74.0	0.1
2014-Mar-11 Tue	0.82	###	0.82	###	96,956	39,751	87.7	87.7	0.0
2014-Mar-10 Mon	0.83	###	0.825	###			79.0	79.0	0.0
2014-Mar-07 Fri	0.83	###	0.82	0.83			68.0	68.0	###
2014-Mar-06 Thu	0.84	0.84	0.81	0.81	92,256	###	###	###	0.1
2014-Mar-05 Wed	0.83	###	0.825	###	130,685	###	74.0	74.0	0.0
2014-Mar-04 Tue	0.825	###	0.82	###			###	###	0.0
2014-Mar-03 Mon	0.83	###	0.82	0.82	125,258	51,355	###	###	0.1
2014-Feb-28 Fri	0.82	###	0.82	###			###	###	0.0
2014-Feb-27 Thu	0.82	0.85	###	0.84			87.9	87.9	###
2014-Feb-26 Wed	0.855	0.86	0.83	0.845	345,846	###	23.5	23.5	###
2014-Feb-25 Tue	0.825	0.87	0.825	0.87	451,820	###	###	###	0.1
2014-Feb-24 Mon	0.84	0.84	0.825	0.83	305,972	254,721	21.2	21.2	###
2014-Feb-21 Fri	0.85	###	0.825	0.845	228,574	94,286	###	###	###
2014-Feb-20 Thu	0.84	0.86	###	0.86	505,782	217,486	87.3	87.3	###
2014-Feb-19 Wed	###	0.84	###	0.84	481,248	202,124	93.0	93.0	###
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	0.8	0.82	0.8	0.81	115,887	###	82.2	82.2	0.1
2014-Feb-14 Fri	0.8	0.81	###	###			74.3	74.3	0.0
2014-Feb-13 Thu	###	0.84	###	0.825	236,387	99,282	###	###	0.1
2014-Feb-12 Wed	0.8	0.83	###	0.82	216,548	###	###	###	0.1
2014-Feb-11 Tue	0.79	0.81	0.785	0.8	237,954	###	###	###	0.1
2014-Feb-10 Mon	0.8	0.81	0.79	0.79			###	###	###
2014-Feb-07 Fri	0.79	###	0.785	###	119,922	###	###	###	0.0
2014-Feb-06 Thu	0.79	###	0.785	0.79			###	###	###
2014-Feb-05 Wed	0.8	0.82	0.79	0.79	88,743	###	25.2	25.2	###
2014-Feb-04 Tue	0.8	###	0.79	###	138,421	54,676	30.6	30.6	0.0
2014-Feb-03 Mon	0.81	###	0.8	###	72,745	###	28.0	28.0	0.0
2014-Jan-31 Fri	###	0.825	###	###			###	###	0.0
2014-Jan-30 Thu	###	0.825	0.8	0.81	108,445	###	26.7	26.7	0.1
2014-Jan-29 Wed	0.82	0.82	###	###	36,154	14,823	15.5	15.5	0.0
2014-Jan-28 Tue	0.83	0.84	###	0.81	376,628	158,183	###	###	0.1
2014-Jan-24 Fri	0.845	0.845	###	0.84	60,244	25,453	###	###	###
2014-Jan-23 Thu	###	0.87	0.85	0.86	116,985	###	###	###	###
2014-Jan-22 Wed	0.845	0.86	0.845	0.845			###	###	###
2014-Jan-21 Tue	0.84	0.86	0.84	0.845			###	###	###
2014-Jan-20 Mon	0.84	###	###	###			###	###	0.0
2014-Jan-17 Fri	0.86	0.87	0.84	0.84	137,989	117,980	12.0	12.0	###
2014-Jan-16 Thu	0.87	0.87	0.86	0.87	98,181	84,926	63.1	63.1	0.1
2014-Jan-15 Wed	0.845	0.88	0.845	0.87			###	###	0.1
2014-Jan-14 Tue	0.89	0.89	0.855	0.87			17.2	17.2	0.1
2014-Jan-13 Mon	###	###	0.885	0.89	118,053	###	###	###	###
2014-Jan-10 Fri	0.89	###	0.885	###	693,626	306,929	###	###	0.0
2014-Jan-09 Thu	0.885	###	0.885	###	290,777	###	###	###	0.0
2014-Jan-08 Wed	0.88	###	0.87	0.885	28,481	12,389	###	###	###
2014-Jan-07 Tue	0.88	###	0.87	###	196,581	###	###	###	0.0
2014-Jan-06 Mon	0.85	###	0.85	0.88	250,588	###	91.6	91.6	0.1
2014-Jan-03 Fri	###	0.89	###	0.89			90.0	90.0	###
2014-Jan-02 Thu	###	0.89	0.855	0.885	91,671	79,982	84.6	84.6	###
2013-Dec-31 Tue	0.845	###	0.845	###	132,629	###	88.1	88.1	0.0
2013-Dec-30 Mon	0.85	0.855	0.845	0.855			73.2	73.2	###
2013-Dec-27 Fri	0.84	###	0.84	###	64,984	###	90.4	90.4	0.0
2013-Dec-24 Tue	0.83	0.855	0.83	0.84	98,856	83,286	78.7	78.7	###
2013-Dec-23 Mon	0.85	0.86	0.84	0.86			77.5	77.5	###
2013-Dec-20 Fri	0.79	0.84	0.79	0.84	1,013,582	###	###	###	###
2013-Dec-19 Thu	###	###	0.79	0.81	204,228	80,670	69.2	69.2	0.1
2013-Dec-18 Wed	###	0.81	###	0.8	173,650	70,328	###	###	0.1
2013-Dec-17 Tue	###	###	###	###			###	###	0.0
2013-Dec-16 Mon	###	0.785	0.74	0.775	197,587	###	###	###	0.1
2013-Dec-13 Fri	0.75	0.77	0.745	###			###	###	0.0
2013-Dec-12 Thu	0.74	0.76	0.74	0.76			89.7	89.7	0.1
2013-Dec-11 Wed	0.8	###	0.755	0.785	422,677	###	16.8	16.8	###
2013-Dec-10 Tue	###	0.825	0.8	0.8			32.4	32.4	0.1
2013-Dec-09 Mon	0.83	0.83	###	###	123,949	###	15.6	15.6	0.0
2013-Dec-06 Fri	0.83	###	0.8	0.8	309,525	###	8.4	8.4	0.1
2013-Dec-05 Thu	0.84	0.847	0.83	0.83	288,650	###	29.9	29.9	###
2013-Dec-04 Wed	0.84	0.88	0.84	0.88			###	###	0.1
2013-Dec-03 Tue	0.85	0.855	0.84	0.845	290,751	###	###	###	###
2013-Dec-02 Mon	0.88	0.88	0.855	0.86	171,889	###	20.5	20.5	###
2013-Nov-29 Fri	0.86	0.885	0.855	0.86	129,882	###	71.9	71.9	###
2013-Nov-28 Thu	0.86	###	0.855	0.855	174,153	74,450	31.7	31.7	###
2013-Nov-27 Wed	0.89	0.89	0.855	0.855			12.0	12.0	###
2013-Nov-26 Tue	0.875	0.89	0.87	0.885	196,780	###	82.5	82.5	###
2013-Nov-25 Mon	###	###	0.86	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###			23.3	23.3	0.0
2013-Nov-21 Thu	###	###	###	###			30.9	30.9	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.89	###	0.885	0.885	387,782	###	###	###	###
2013-Nov-18 Mon	###	###	0.89	0.89			29.1	29.1	###
2013-Nov-15 Fri	###	###	0.88	###	232,726	###	###	###	0.0
2013-Nov-14 Thu	0.88	###	0.88	###			86.8	86.8	0.0
2013-Nov-13 Wed	0.87	0.885	0.87	0.88			###	###	0.1
2013-Nov-12 Tue	0.86	0.875	0.855	0.86	115,975	###	###	###	###
2013-Nov-11 Mon	0.86	0.87	0.855	0.855			36.8	36.8	###
2013-Nov-08 Fri	0.855	0.88	0.855	0.87			84.7	84.7	0.1
2013-Nov-07 Thu	0.875	0.88	0.855	0.875			###	###	0.1
2013-Nov-06 Wed	0.855	0.88	0.855	0.875			88.6	88.6	0.1
2013-Nov-05 Tue	0.85	###	0.85	0.85			68.8	68.8	###
2013-Nov-04 Mon	0.85	0.875	0.85	0.86	273,847	###	85.3	85.3	###
2013-Nov-01 Fri	0.85	0.86	0.847	0.85	207,559	177,151	78.1	78.1	###
2013-Oct-31 Thu	0.85	0.87	0.85	0.855	59,343	###	75.3	75.3	###
2013-Oct-30 Wed	0.86	0.86	0.85	0.85			25.5	25.5	###
2013-Oct-29 Tue	0.86	0.86	0.845	0.85	468,346	###	###	###	###
2013-Oct-28 Mon	###	###	0.855	0.86	494,928	211,581	###	###	###
2013-Oct-25 Fri	0.85	0.87	0.85	###			84.5	84.5	0.0
2013-Oct-24 Thu	0.85	0.86	0.85	0.855	667,521	###	74.4	74.4	###
2013-Oct-23 Wed	0.84	0.86	0.825	0.85	967,952	###	###	###	###
2013-Oct-22 Tue	###	###	###	0.83			###	###	###
2013-Oct-21 Mon	0.8	0.82	0.8	###			83.4	83.4	0.0
2013-Oct-18 Fri	0.8	###	0.79	0.8	406,351	###	65.1	65.1	0.1
2013-Oct-17 Thu	0.85	0.85	0.81	0.81			7.9	7.9	0.1
2013-Oct-16 Wed	0.85	0.85	0.84	0.85			71.9	71.9	###
2013-Oct-15 Tue	0.84	0.845	###	0.84			69.3	69.3	###
2013-Oct-14 Mon	0.85	0.85	###	0.85	94,980	###	###	###	###
2013-Oct-11 Fri	0.85	0.85	###	0.85			64.7	64.7	###
2013-Oct-10 Thu	0.84	0.85	0.83	###	157,779	###	27.5	27.5	0.0
2013-Oct-09 Wed	0.85	0.85	###	0.85	121,727	###	###	###	###
2013-Oct-08 Tue	0.84	0.85	0.83	0.85			###	###	###
2013-Oct-07 Mon	0.84	0.88	0.84	0.86	100,229	###	93.6	93.6	###
2013-Oct-04 Fri	0.845	0.85	0.825	0.825	107,170	89,754	13.6	13.6	0.1
2013-Oct-03 Thu	0.84	0.845	0.83	0.83	355,628	###	###	###	###
2013-Oct-02 Wed	0.84	0.85	###	###			25.4	25.4	0.0
2013-Oct-01 Tue	0.84	0.85	###	0.84	960,746	###	###	###	###
2013-Sep-30 Mon	###	0.84	0.82	0.83	776,884	###	###	###	###
2013-Sep-27 Fri	0.825	0.84	0.82	0.84	129,674	107,629	84.0	84.0	###
2013-Sep-26 Thu	0.84	0.84	0.84	0.84			65.4	65.4	###
2013-Sep-25 Wed	0.84	0.84	###	0.82	44,625	18,742	12.0	12.0	0.1
2013-Sep-24 Tue	0.82	0.84	0.82	0.84	76,979	###	###	###	###
2013-Sep-23 Mon	0.84	0.84	###	0.82	1,215,320	###	17.6	17.6	0.1
2013-Sep-20 Fri	0.82	0.84	0.82	0.84			###	###	###
2013-Sep-19 Thu	0.83	0.83	0.82	0.83	2,606,372	2,150,256	###	###	###
2013-Sep-18 Wed	0.825	###	###	0.82	341,870	0	33.8	33.8	0.1
2013-Sep-17 Tue	0.81	0.83	0.81	0.82	300,046	###	###	###	0.1
2013-Sep-16 Mon	###	0.82	###	###	372,882	152,881	###	###	0.0
2013-Sep-13 Fri	###	0.82	###	###	1,215,656	###	22.9	22.9	0.0
2013-Sep-12 Thu	0.83	0.83	0.81	###			18.5	18.5	0.0
2013-Sep-11 Wed	###	###	0.8	###	185,355	74,142	70.7	70.7	0.0
2013-Sep-10 Tue	0.84	0.84	0.8	0.8	856,128	702,024	6.9	6.9	0.1
2013-Sep-09 Mon	0.85	0.85	0.825	0.825			11.0	11.0	0.1
2013-Sep-06 Fri	0.845	0.85	###	0.84			###	###	###
2013-Sep-05 Thu	0.84	0.85	0.84	0.845	186,024	###	79.0	79.0	###
2013-Sep-04 Wed	0.84	0.85	0.83	0.84	297,229	249,672	###	###	###
2013-Sep-03 Tue	###	0.84	0.81	0.84			###	###	###
2013-Sep-02 Mon	###	0.82	0.8	0.81	193,145	156,447	###	###	0.1
2013-Aug-30 Fri	###	0.83	###	###	261,352	###	###	###	0.0
2013-Aug-29 Thu	0.83	0.83	###	###			21.7	21.7	0.0
2013-Aug-28 Wed	0.83	0.83	###	0.82			###	###	0.1
2013-Aug-27 Tue	0.82	0.83	###	###			28.9	28.9	0.0
2013-Aug-26 Mon	0.82	###	###	###			###	###	0.0
2013-Aug-23 Fri	0.8	0.82	0.8	0.81	73,558	59,581	75.7	75.7	0.1
2013-Aug-22 Thu	###	###	0.78	###	606,288	236,452	###	###	0.0
2013-Aug-21 Wed	0.82	0.82	0.79	0.8	952,925	###	###	###	0.1
2013-Aug-20 Tue	###	###	0.82	0.82	244,678	###	###	###	0.1
2013-Aug-19 Mon	0.845	0.85	0.83	###			###	###	0.0
2013-Aug-16 Fri	0.825	0.845	0.825	0.845			84.4	84.4	###
2013-Aug-15 Thu	0.83	0.84	0.825	0.83			###	###	###
2013-Aug-14 Wed	0.83	0.84	###	0.83	53,644	###	###	###	###
2013-Aug-13 Tue	0.84	0.85	0.825	0.825	83,881	70,250	###	###	0.1
2013-Aug-12 Mon	0.85	0.85	###	0.84	77,684	###	###	###	###
2013-Aug-09 Fri	0.825	0.85	0.825	###	83,072	69,572	78.9	78.9	0.0
2013-Aug-08 Thu	###	0.87	###	0.85			83.2	83.2	###
2013-Aug-07 Wed	0.855	0.86	0.84	0.84			26.5	26.5	###
2013-Aug-06 Tue	0.86	0.86	0.84	0.86			###	###	###
2013-Aug-05 Mon	###	###	0.85	0.86	100,021	###	27.2	27.2	###
2013-Aug-02 Fri	0.87	0.87	0.84	0.855			18.7	18.7	###
2013-Aug-01 Thu	0.85	###	0.82	0.845	331,252	###	###	###	###
2013-Jul-31 Wed	0.87	0.87	0.85	0.86			###	###	###
2013-Jul-30 Tue	0.885	0.885	0.84	0.84			6.9	6.9	###
2013-Jul-29 Mon	###	0.945	0.87	0.88	950,827	862,875	4.7	4.7	0.1
2013-Jul-26 Fri	0.81	0.86	###	0.84	7,406,229	3,184,678	###	###	###
2013-Jul-25 Thu	0.79	0.825	0.79	0.82			###	###	0.1
2013-Jul-24 Wed	0.78	0.79	0.78	0.785			###	###	###
2013-Jul-23 Tue	0.785	###	0.775	0.775			###	###	0.1
2013-Jul-22 Mon	0.79	0.79	0.775	0.775	56,482	###	###	###	0.1
2013-Jul-19 Fri	0.79	###	0.775	0.79			###	###	###
2013-Jul-18 Thu	0.8	###	0.79	0.79			###	###	###
2013-Jul-17 Wed	0.8	0.8	0.78	0.78	98,879	###	12.7	12.7	0.1
2013-Jul-16 Tue	0.8	0.825	0.79	0.8			76.6	76.6	0.1
2013-Jul-15 Mon	0.8	0.82	###	0.785	62,875	25,778	17.6	17.6	###
2013-Jul-12 Fri	0.81	0.825	###	0.825			82.7	82.7	0.1
2013-Jul-11 Thu	0.785	0.81	0.76	###	133,684	104,941	82.4	82.4	0.0
2013-Jul-10 Wed	0.78	0.78	0.74	###			###	###	0.0
2013-Jul-09 Tue	0.82	0.82	0.775	0.775			###	###	0.1
2013-Jul-08 Mon	0.83	0.83	0.78	0.8	1,629,052	1,311,386	###	###	0.1
2013-Jul-05 Fri	###	###	###	0.83			###	###	###
2013-Jul-04 Thu	###	###	###	###	109,726	0	###	###	0.0
2013-Jul-03 Wed	0.755	0.775	0.73	0.775	178,551	134,359	89.0	89.0	0.1
2013-Jul-02 Tue	0.77	0.79	0.755	0.78			67.1	67.1	0.1
2013-Jul-01 Mon	0.75	0.78	0.75	0.77	35,382	###	87.3	87.3	0.1
2013-Jun-28 Fri	0.75	0.775	0.73	0.75	150,184	###	###	###	###
2013-Jun-27 Thu	0.77	0.77	###	0.76	460,941	###	18.3	18.3	0.1
2013-Jun-26 Wed	0.79	0.79	###	0.76			###	###	0.1
2013-Jun-25 Tue	0.77	0.81	0.77	###	499,679	394,746	90.8	90.8	0.0
2013-Jun-24 Mon	0.77	0.77	0.755	0.755			###	###	###
2013-Jun-21 Fri	0.76	0.775	0.75	0.76			###	###	0.1
2013-Jun-20 Thu	0.755	###	0.755	###			85.4	85.4	0.0
2013-Jun-19 Wed	0.75	0.77	0.75	0.755			73.2	73.2	###
2013-Jun-18 Tue	0.74	0.755	0.73	###			###	###	0.0
2013-Jun-17 Mon	0.77	0.775	0.73	0.73	962,289	724,122	###	###	0.1
2013-Jun-14 Fri	0.79	0.79	###	0.77			12.6	12.6	0.1
2013-Jun-13 Thu	0.78	0.79	0.77	0.79			85.0	85.0	###
2013-Jun-12 Wed	###	0.8	0.785	0.79			###	###	###
2013-Jun-11 Tue	0.8	###	0.785	0.8	637,227	###	72.5	72.5	0.1
2013-Jun-07 Fri	###	###	0.79	0.79			29.4	29.4	###
2013-Jun-06 Thu	0.8	###	###	###	145,943	0	28.2	28.2	0.0
2013-Jun-05 Wed	0.81	0.81	###	0.81			###	###	0.1
2013-Jun-04 Tue	###	0.82	0.79	0.82	657,150	###	82.2	82.2	0.1
2013-Jun-03 Mon	0.81	0.81	0.79	0.8			27.2	27.2	0.1
2013-May-31 Fri	###	0.81	0.785	###	268,573	214,186	###	###	0.0
2013-May-30 Thu	0.79	###	0.79	###			###	###	0.0
2013-May-29 Wed	0.81	0.81	###	###			###	###	0.0
2013-May-28 Tue	0.82	0.825	0.8	0.8			14.5	14.5	0.1
2013-May-27 Mon	0.83	0.83	0.81	0.82			27.7	27.7	0.1
2013-May-24 Fri	0.8	0.83	0.8	0.825			89.8	89.8	0.1
2013-May-23 Thu	0.8	0.8	0.785	0.8	246,785	195,577	###	###	0.1
2013-May-22 Wed	0.8	###	0.785	0.785			21.6	21.6	###
2013-May-21 Tue	0.79	0.81	0.79	0.79			###	###	###
2013-May-20 Mon	0.785	0.785	0.77	0.775			27.5	27.5	0.1
2013-May-17 Fri	0.79	0.79	0.77	0.79	307,526	239,870	72.6	72.6	###
2013-May-16 Thu	0.8	0.8	0.78	0.79	263,049	###	31.6	31.6	###
2013-May-15 Wed	0.785	0.81	0.785	0.8			87.7	87.7	0.1
2013-May-14 Tue	###	0.82	0.8	0.8			26.8	26.8	0.1
2013-May-13 Mon	###	0.825	0.8	0.82	448,548	364,445	###	###	0.1
2013-May-10 Fri	0.82	0.845	0.81	###			19.8	19.8	0.0
2013-May-09 Thu	0.85	0.87	###	0.82			8.6	8.6	0.1
2013-May-08 Wed	0.85	0.85	0.84	0.845	605,021	511,242	###	###	###
2013-May-07 Tue	0.845	0.855	###	0.84	1,154,072	###	26.0	26.0	###
2013-May-06 Mon	0.825	###	0.825	0.84	882,585	###	84.2	84.2	###
2013-May-03 Fri	###	0.82	0.76	0.785			###	###	###
2013-May-02 Thu	###	###	###	0.825			30.0	30.0	0.1
2013-May-01 Wed	0.85	0.85	0.82	0.83			18.3	18.3	###
2013-Apr-30 Tue	###	###	0.83	0.85			###	###	###
2013-Apr-29 Mon	0.85	0.88	0.825	###			###	###	0.0
2013-Apr-26 Fri	###	0.85	0.8	0.83	211,173	###	86.8	86.8	###
2013-Apr-24 Wed	0.83	###	###	0.81			###	###	0.1
2013-Apr-23 Tue	0.825	###	0.79	0.83			###	###	###
2013-Apr-22 Mon	0.825	###	0.82	0.825			70.4	70.4	0.1
2013-Apr-19 Fri	0.8	0.83	0.8	0.82	609,246	###	###	###	0.1
2013-Apr-18 Thu	0.8	0.81	0.78	0.8	851,378	676,845	###	###	0.1
2013-Apr-17 Wed	0.82	###	0.785	0.8			###	###	0.1
2013-Apr-16 Tue	###	0.84	###	0.83	231,289	97,141	28.9	28.9	###
2013-Apr-15 Mon	0.89	0.89	###	0.85	1,055,243	469,583	15.7	15.7	###
2013-Apr-12 Fri	0.89	###	0.88	0.88			###	###	0.1
2013-Apr-11 Thu	0.89	###	0.885	###	636,624	###	###	###	0.0
2013-Apr-10 Wed	0.875	###	0.87	0.89			80.8	80.8	###
2013-Apr-09 Tue	0.885	###	0.875	0.885			65.6	65.6	###
2013-Apr-08 Mon	###	###	0.885	0.89	546,571	241,857	###	###	###
2013-Apr-05 Fri	###	###	0.885	###			###	###	0.0
2013-Apr-04 Thu	0.89	###	0.875	0.88	385,872	###	36.7	36.7	0.1
2013-Apr-03 Wed	0.89	###	0.875	###			84.2	84.2	0.0
2013-Apr-02 Tue	###	###	0.87	0.89	856,427	372,545	6.0	6.0	###
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	0.955	###	###	606,770	###	###	###	0.0
2013-Mar-26 Tue	###	###	###	###	1,140,775	0	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	1,193,584	0	###	###	0.0
2013-Mar-22 Fri	###	###	###	###			1.1	1.1	0.0
2013-Mar-21 Thu	###	###	###	###	484,159	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			80.4	80.4	0.0
2013-Mar-19 Tue	###	###	###	###	361,578	0	91.1	91.1	0.0
2013-Mar-18 Mon	###	###	###	###	320,558	0	9.9	9.9	0.0
2013-Mar-15 Fri	1.085	###	1.085	###			90.7	90.7	0.0
2013-Mar-14 Thu	###	###	1.085	###	415,028	225,152	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	428,550	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	502,543	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	1.075	1.085	381,151	###	71.0	71.0	0.1
2013-Mar-08 Fri	###	1.085	###	1.085			###	###	0.1
2013-Mar-07 Thu	1.085	1.085	###	###	386,528	###	###	###	0.0
2013-Mar-06 Wed	###	###	###	###			84.8	84.8	0.0
2013-Mar-05 Tue	###	###	###	1.075			###	###	###
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	1.075	###	320,876	172,470	###	###	0.0
2013-Feb-28 Thu	###	###	1.055	###	324,184	###	85.6	85.6	0.0
2013-Feb-27 Wed	###	1.075	###	1.075			###	###	###
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	508,253	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	1.045	###	2,795,078	1,460,428	###	###	0.0
2013-Feb-19 Tue	1.2	###	###	1.2	702,547	0	70.9	70.9	0.1
2013-Feb-18 Mon	###	###	###	1.2			74.5	74.5	0.1
2013-Feb-15 Fri	###	1.22	###	###			###	###	0.0
2013-Feb-14 Thu	1.21	1.22	###	1.22	1,424,321	###	###	###	0.1
2013-Feb-13 Wed	1.21	1.22	1.2	1.22	750,040	907,548	###	###	0.1
2013-Feb-12 Tue	1.2	1.21	1.2	1.21			###	###	###
2013-Feb-11 Mon	1.21	###	1.2	1.2	403,774	###	25.6	25.6	0.1
2013-Feb-08 Fri	###	1.22	1.2	1.21			69.2	69.2	###
2013-Feb-07 Thu	1.2	1.225	###	###	1,343,875	823,123	###	###	0.0
2013-Feb-06 Wed	###	1.2	###	1.185	436,747	262,048	78.4	78.4	0.1
2013-Feb-05 Tue	###	###	###	###			79.7	79.7	0.0
2013-Feb-04 Mon	1.175	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	1.185	###	1.175			###	###	###
2013-Jan-31 Thu	###	###	1.175	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	1.2	###	###	551,783	###	###	###	0.0
2013-Jan-29 Tue	###	###	1.175	###	1,306,721	###	79.3	79.3	0.0
2013-Jan-25 Fri	###	1.185	###	1.185	468,385	###	70.5	70.5	0.1
2013-Jan-24 Thu	1.185	###	###	###	239,178	0	###	###	0.0
2013-Jan-23 Wed	###	1.185	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	1.157	###	887,141	###	###	###	0.0
2013-Jan-21 Mon	###	###	###	1.155	922,855	0	28.0	28.0	0.1
2013-Jan-18 Fri	1.155	1.155	1.145	###			###	###	0.0
2013-Jan-17 Thu	###	###	###	###	492,177	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	1.145	###	###	1.145			73.5	73.5	###
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	1.145	###	1.145	###	735,783	###	###	###	0.0
2013-Jan-10 Thu	###	1.145	###	1.145			88.4	88.4	###
2013-Jan-09 Wed	###	1.125	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###	224,645	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	296,156	0	###	###	0.0
2013-Jan-04 Fri	###	###	1.085	1.085	466,643	253,153	24.9	24.9	0.1
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###	913,980	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	62,879	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	444,084	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	39,820	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###	206,323	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	1.085	###			###	###	0.0
2012-Dec-18 Tue	###	1.125	###	###	204,228	114,878	74.6	74.6	0.0
2012-Dec-17 Mon	###	###	###	###	524,089	0	74.7	74.7	0.0
2012-Dec-14 Fri	###	###	###	###	555,379	0	13.8	13.8	0.0
2012-Dec-13 Thu	###	1.145	###	###			29.0	29.0	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	1.125	365,322	0	79.7	79.7	###
2012-Dec-10 Mon	###	###	1.125	###			30.5	30.5	0.0
2012-Dec-07 Fri	###	###	1.125	1.155	470,322	264,556	###	###	0.1
2012-Dec-06 Thu	1.145	###	###	###	693,180	0	###	###	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	1.055			11.6	11.6	0.1
2012-Nov-30 Fri	###	###	###	###			15.2	15.2	0.0
2012-Nov-29 Thu	###	###	###	###			13.5	13.5	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	1.155	1.155	###	###	345,749	199,670	###	###	0.0
2012-Nov-26 Mon	###	###	###	1.145	183,750	0	###	###	###
2012-Nov-23 Fri	###	1.155	1.145	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	1.155	1.145	###			67.1	67.1	0.0
2012-Nov-21 Wed	1.145	###	1.145	1.155			81.2	81.2	0.1
2012-Nov-20 Tue	###	###	1.145	1.145			###	###	###
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	418,484	0	###	###	0.0
2012-Nov-15 Thu	###	###	1.145	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	1.145	###	644,029	###	###	###	0.0
2012-Nov-13 Tue	1.145	1.155	###	1.145			82.3	82.3	###
2012-Nov-12 Mon	###	###	###	###	430,222	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			18.2	18.2	0.0
2012-Nov-08 Thu	###	###	###	###	162,571	0	76.6	76.6	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	1.145	###	1.145			###	###	###
2012-Nov-01 Thu	1.145	###	###	###	325,872	0	###	###	0.0
2012-Oct-31 Wed	1.155	1.155	###	###	107,320	61,977	###	###	0.0
2012-Oct-30 Tue	###	###	1.155	###	19,288	###	79.7	79.7	0.0
2012-Oct-29 Mon	1.155	###	###	###	241,454	0	###	###	0.0
2012-Oct-26 Fri	1.145	###	1.145	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	1.145			16.6	16.6	###
2012-Oct-24 Wed	###	1.175	1.155	###			###	###	0.0
2012-Oct-23 Tue	###	1.2	###	###	380,287	228,172	22.4	22.4	0.0
2012-Oct-22 Mon	1.125	###	1.125	###			89.6	89.6	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	1.145	###	###	###	165,024	0	28.6	28.6	0.0
2012-Oct-17 Wed	###	###	###	###	187,149	0	71.7	71.7	0.0
2012-Oct-16 Tue	###	###	###	###			83.6	83.6	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			24.1	24.1	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	217,843	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			77.9	77.9	0.0
2012-Oct-05 Fri	###	###	###	###	113,678	0	79.2	79.2	0.0
2012-Oct-04 Thu	###	###	###	###	175,579	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	1.145	###			###	###	0.0
2012-Oct-02 Tue	###	###	1.145	###	122,949	70,388	###	###	0.0
2012-Oct-01 Mon	###	1.155	###	1.145	98,256	56,742	23.1	23.1	###
2012-Sep-28 Fri	1.155	###	###	###			73.9	73.9	0.0
2012-Sep-27 Thu	1.175	###	1.155	###			###	###	0.0
2012-Sep-26 Wed	###	1.2	1.145	###			77.8	77.8	0.0
2012-Sep-25 Tue	###	###	###	1.175			###	###	###
2012-Sep-24 Mon	###	###	###	###	291,773	0	###	###	0.0
2012-Sep-21 Fri	1.125	###	###	###	294,189	0	###	###	0.0
2012-Sep-20 Thu	###	###	1.085	###			72.0	72.0	0.0
2012-Sep-19 Wed	1.075	###	1.075	###	95,955	51,575	70.0	70.0	0.0
2012-Sep-18 Tue	###	###	1.075	###	243,185	###	73.0	73.0	0.0
2012-Sep-17 Mon	###	###	###	1.085			###	###	0.1
2012-Sep-14 Fri	###	###	###	###	4,081,076	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	2,679,282	0	###	###	0.0
2012-Sep-12 Wed	###	###	1.055	1.075			21.4	21.4	###
2012-Sep-11 Tue	###	###	###	###			88.0	88.0	0.0
2012-Sep-10 Mon	###	###	###	###	145,583	0	28.2	28.2	0.0
2012-Sep-07 Fri	###	###	###	1.085	121,446	0	###	###	0.1
2012-Sep-06 Thu	###	###	###	1.085			81.2	81.2	0.1
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###	177,775	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	43,150	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	278,959	0	###	###	0.0
2012-Aug-30 Thu	###	###	###	###	148,944	0	90.0	90.0	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			20.2	20.2	0.0
2012-Aug-27 Mon	###	###	###	###	197,279	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	132,377	0	20.1	20.1	0.0
2012-Aug-23 Thu	###	###	###	###	147,689	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			79.7	79.7	0.0
2012-Aug-21 Tue	###	###	###	###	146,074	0	###	###	0.0
2012-Aug-20 Mon	###	###	1.085	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	1.077	###	712,281	###	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	119,749	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			83.9	83.9	0.0
2012-Aug-14 Tue	###	###	###	###	68,479	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	159,989	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	1.125	###	###	174,254	###	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	1.075	###			77.0	77.0	0.0
2012-Aug-07 Tue	1.075	###	###	###	58,229	0	87.3	87.3	0.0
2012-Aug-06 Mon	###	###	###	1.075			###	###	###
2012-Aug-03 Fri	1.025	1.085	1.025	###	1,176,774	###	92.1	92.1	0.0
2012-Aug-02 Thu	1.025	###	1.025	###			###	###	0.0
2012-Aug-01 Wed	###	1.055	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	1.055	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	129,522	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			26.3	26.3	0.0
2012-Jul-20 Fri	###	###	1.025	###	55,355	###	82.4	82.4	0.0
2012-Jul-19 Thu	###	###	###	###			25.4	25.4	0.0
2012-Jul-18 Wed	1	1.045	1	1.045			94.5	94.5	0.1
2012-Jul-17 Tue	###	###	1	###	179,954	89,977	###	###	0.0
2012-Jul-13 Fri	1	###	###	1			68.0	68.0	###
2012-Jul-12 Thu	1	###	1	1	99,722	###	78.1	78.1	###
2012-Jul-11 Wed	###	###	1	###			79.1	79.1	0.0
2012-Jul-10 Tue	###	###	1	1	53,650	26,825	###	###	###
2012-Jul-09 Mon	###	1.055	###	1.025	137,053	###	33.8	33.8	###
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	141,122	0	###	###	0.0
2012-Jul-04 Wed	###	1.045	###	###	844,485	441,243	###	###	0.0
2012-Jul-03 Tue	###	###	1	1.025			###	###	###
2012-Jul-02 Mon	###	###	###	###			22.7	22.7	0.0
2012-Jun-29 Fri	1	1.025	###	###			###	###	0.0
2012-Jun-28 Thu	1	###	###	###	197,389	0	###	###	0.0
2012-Jun-27 Wed	1	1.025	###	###	219,148	###	###	###	0.0
2012-Jun-26 Tue	###	1.025	###	1			84.2	84.2	###
2012-Jun-25 Mon	###	1.025	###	###	134,785	69,077	33.2	33.2	0.0
2012-Jun-22 Fri	1	###	###	###	222,448	0	84.4	84.4	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	0.975	0.985	###	0.985	133,689	65,841	###	###	###
2012-Jun-18 Mon	###	1	###	###	342,054	171,027	85.7	85.7	0.0
2012-Jun-15 Fri	###	0.985	###	0.985			84.1	84.1	###
2012-Jun-14 Thu	0.975	0.975	###	0.955	266,147	129,746	18.1	18.1	0.1
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	0.945	###	339,459	###	###	###	0.0
2012-Jun-08 Fri	0.985	0.985	###	###	177,882	###	28.4	28.4	0.0
2012-Jun-07 Thu	1	1	###	0.985	110,752	55,376	###	###	###
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	472,657	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			20.7	20.7	0.0
2012-Jun-01 Fri	###	###	1	1	68,340	34,170	31.5	31.5	###
2012-May-31 Thu	###	###	1	###			###	###	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	1	###	110,651	55,325	###	###	0.0
2012-May-28 Mon	###	1.075	1	###	767,754	796,544	###	###	0.0
2012-May-25 Fri	###	###	###	###			88.5	88.5	0.0
2012-May-24 Thu	1.055	###	###	###			8.0	8.0	0.0
2012-May-23 Wed	###	1.145	###	###			3.1	3.1	0.0
2012-May-22 Tue	###	1.21	###	###			83.1	83.1	0.0
2012-May-21 Mon	1.175	###	###	1.175			###	###	###
2012-May-18 Fri	1.2	1.2	###	###	268,744	161,246	29.5	29.5	0.0
2012-May-17 Thu	1.22	1.22	###	1.2	64,952	39,620	###	###	0.1
2012-May-16 Wed	1.21	1.22	1.2	1.22	3,818,344	###	89.2	89.2	0.1
2012-May-15 Tue	1.185	1.225	###	1.225	432,453	264,877	93.6	93.6	0.1
2012-May-14 Mon	1.22	1.22	1.185	1.2	3,869,145	4,652,646	###	###	0.1
2012-May-11 Fri	1.21	1.22	1.2	1.2	64,846	###	21.9	21.9	0.1
2012-May-10 Thu	1.22	1.22	1.2	###	220,721	267,072	###	###	0.0
2012-May-09 Wed	###	###	###	1.2	847,240	0	43.8	43.8	0.1
2012-May-08 Tue	1.21	1.22	1.2	1.2			25.3	25.3	0.1
2012-May-07 Mon	###	1.22	1.2	1.21	79,643	###	###	###	###
2012-May-04 Fri	###	1.22	###	###			78.3	78.3	0.0
2012-May-03 Thu	1.22	1.22	###	###	64,921	###	###	###	0.0
2012-May-02 Wed	1.2	1.22	1.2	1.22			83.5	83.5	0.1
2012-May-01 Tue	1.21	1.21	###	1.2	110,827	67,050	###	###	0.1
2012-Apr-30 Mon	1.22	1.22	###	1.21			###	###	###
2012-Apr-27 Fri	1.21	1.22	###	1.22	187,028	114,087	###	###	0.1
2012-Apr-26 Thu	1.2	###	###	1.21	136,477	0	83.3	83.3	###
2012-Apr-24 Tue	1.21	###	###	1.2	113,057	0	###	###	0.1
2012-Apr-23 Mon	###	1.23	###	1.21			###	###	###
2012-Apr-20 Fri	###	1.23	1.21	1.23	294,946	###	###	###	0.1
2012-Apr-19 Thu	1.23	1.23	1.21	1.23	558,641	681,542	###	###	0.1
2012-Apr-18 Wed	1.23	1.23	1.21	1.23	442,054	###	###	###	0.1
2012-Apr-17 Tue	1.23	1.23	1.2	1.23	388,454	471,971	76.1	76.1	0.1
2012-Apr-16 Mon	1.23	1.23	1.2	1.22	269,953	###	###	###	0.1
2012-Apr-13 Fri	1.22	1.23	1.22	1.23	145,427	178,148	75.2	75.2	0.1
2012-Apr-12 Thu	1.22	1.23	###	1.225			70.4	70.4	0.1
2012-Apr-11 Wed	1.22	1.23	1.22	1.225			79.2	79.2	0.1
2012-Apr-10 Tue	1.22	1.23	1.21	1.22	212,246	258,940	76.5	76.5	0.1
2012-Apr-05 Thu	1.24	1.24	###	1.22			###	###	0.1
2012-Apr-04 Wed	1.22	1.24	1.21	1.23			###	###	0.1
2012-Apr-03 Tue	###	###	###	1.2	351,348	0	###	###	0.1
2012-Apr-02 Mon	###	###	###	###			80.0	80.0	0.0
2012-Mar-30 Fri	###	1.185	###	###	166,326	98,548	###	###	0.0
2012-Mar-29 Thu	1.185	1.185	###	###	69,887	###	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	301,349	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	1.2	1.21	###	###	270,570	###	12.6	12.6	0.0
2012-Mar-23 Fri	###	1.21	1.185	1.2	1,191,223	1,426,489	70.7	70.7	0.1
2012-Mar-22 Thu	###	1.21	###	###	195,077	118,021	89.2	89.2	0.0
2012-Mar-21 Wed	1.175	###	###	###			18.7	18.7	0.0
2012-Mar-20 Tue	###	###	1.175	1.175	356,745	209,587	###	###	###
2012-Mar-19 Mon	1.2	###	###	###	524,126	0	###	###	0.0
2012-Mar-16 Fri	1.21	1.23	###	1.23			###	###	0.1
2012-Mar-15 Thu	1.155	1.24	1.155	###	1,639,779	###	###	###	0.0
2012-Mar-14 Wed	###	###	1.145	1.145	273,481	###	###	###	###
2012-Mar-13 Tue	###	###	###	1.155	9,748,842	0	###	###	0.1
2012-Mar-12 Mon	###	###	###	###	996,356	0	###	###	0.0
2012-Mar-09 Fri	###	1.125	###	###			86.6	86.6	0.0
2012-Mar-08 Thu	###	###	###	1.085	161,921	0	14.2	14.2	0.1
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	1.175	###	###	309,156	181,629	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	132,958	0	10.8	10.8	0.0
2012-Mar-02 Fri	1.145	###	1.145	###	224,356	128,443	83.6	83.6	0.0
2012-Mar-01 Thu	###	###	###	###	284,047	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	1.155			90.1	90.1	0.1
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	1.055	1.075	###	###			73.6	73.6	0.0
2012-Feb-23 Thu	###	1.055	###	###	197,983	###	###	###	0.0
2012-Feb-22 Wed	###	1.045	###	###	2,304,086	1,203,884	###	###	0.0
2012-Feb-21 Tue	1.025	###	###	###			21.3	21.3	0.0
2012-Feb-20 Mon	1.025	###	1.025	1.025			66.0	66.0	###
2012-Feb-17 Fri	###	###	###	###			75.6	75.6	0.0
2012-Feb-16 Thu	###	1.055	###	###	99,670	52,575	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			23.7	23.7	0.0
2012-Feb-14 Tue	1.045	1.055	###	###			29.3	29.3	0.0
2012-Feb-13 Mon	###	###	###	###			82.1	82.1	0.0
2012-Feb-10 Fri	###	1.055	###	###	113,984	60,126	9.6	9.6	0.0
2012-Feb-09 Thu	###	###	###	###	136,427	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###	625,952	0	10.7	10.7	0.0
2012-Feb-06 Mon	###	###	###	###	61,478	0	12.6	12.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###	43,284	0	###	###	0.0
2012-Feb-01 Wed	###	###	###	###	18,576	0	82.3	82.3	0.0
2012-Jan-31 Tue	1.025	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	72,982	0	###	###	0.0
2012-Jan-25 Wed	1.045	1.045	###	###			###	###	0.0
2012-Jan-24 Tue	###	1.045	###	###	162,743	###	###	###	0.0
2012-Jan-23 Mon	###	###	1	###			29.2	29.2	0.0
2012-Jan-20 Fri	###	###	1	1	114,875	###	16.7	16.7	###
2012-Jan-19 Thu	###	###	###	###	120,676	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###	24,387	0	67.2	67.2	0.0
2012-Jan-16 Mon	###	1.025	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			19.8	19.8	0.0
2012-Jan-11 Wed	###	1.045	1.025	###	142,248	147,226	68.0	68.0	0.0
2012-Jan-10 Tue	###	###	###	1.045	14,082	0	###	###	0.1
2012-Jan-09 Mon	###	###	###	###	22,922	0	###	###	0.0
2012-Jan-06 Fri	###	###	###	1.045			78.1	78.1	0.1
2012-Jan-05 Thu	###	###	###	###	408,248	0	###	###	0.0
2012-Jan-04 Wed	###	1.055	1.045	###	502,821	###	###	###	0.0
2012-Jan-03 Tue	###	1.055	###	1.055	55,821	29,445	72.2	72.2	0.1
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	1.045	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	135,945	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			47.4	47.4	0.0
2011-Dec-16 Fri	###	###	###	###	287,078	0	###	###	0.0
2011-Dec-15 Thu	###	###	1.045	###			87.2	87.2	0.0
2011-Dec-14 Wed	###	###	###	###	117,651	0	77.9	77.9	0.0
2011-Dec-13 Tue	###	###	###	###	10,926	0	18.9	18.9	0.0
2011-Dec-12 Mon	1.055	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	1.025	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	1.055			###	###	0.1
2011-Dec-07 Wed	###	###	1	###	139,979	69,989	70.5	70.5	0.0
2011-Dec-06 Tue	0.985	1.045	0.985	###			###	###	0.0
2011-Dec-05 Mon	1	1	###	###			###	###	0.0
2011-Dec-02 Fri	1	###	###	###			67.6	67.6	0.0
2011-Dec-01 Thu	###	###	###	1			79.6	79.6	###
2011-Nov-30 Wed	###	###	0.975	###	190,156	###	16.4	16.4	0.0
2011-Nov-29 Tue	1.045	###	###	###	110,086	0	###	###	0.0
2011-Nov-28 Mon	###	1.055	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	1.045	###	79,455	###	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	21,872	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	105,179	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	74,643	0	21.9	21.9	0.0
2011-Nov-17 Thu	1.155	1.155	###	###	46,658	26,944	###	###	0.0
2011-Nov-16 Wed	1.125	1.155	1.125	1.155			###	###	0.1
2011-Nov-15 Tue	1.145	###	###	###			29.0	29.0	0.0
2011-Nov-14 Mon	###	###	###	###	104,084	0	90.0	90.0	0.0
2011-Nov-11 Fri	###	###	###	###	69,340	0	###	###	0.0
2011-Nov-10 Thu	1.125	###	1.125	###	94,725	53,282	73.0	73.0	0.0
2011-Nov-09 Wed	###	1.145	###	###			###	###	0.0
2011-Nov-08 Tue	###	1.155	###	###			###	###	0.0
2011-Nov-07 Mon	1.145	1.145	###	###	10,976	6,283	25.4	25.4	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	1.175	1.175	###	###	144,246	84,744	###	###	0.0
2011-Nov-02 Wed	1.145	###	###	1.155			###	###	0.1
2011-Nov-01 Tue	###	1.175	1.145	1.145	66,724	###	###	###	###
2011-Oct-31 Mon	1.185	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	###	235,474	0	83.1	83.1	0.0
2011-Oct-27 Thu	###	###	###	###	149,440	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###			82.9	82.9	0.0
2011-Oct-25 Tue	###	1.175	###	###	241,648	###	###	###	0.0
2011-Oct-24 Mon	###	###	###	1.155			###	###	0.1
2011-Oct-21 Fri	###	###	###	###	264,044	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			87.9	87.9	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	121,859	0	94.2	94.2	0.0
2011-Oct-17 Mon	###	###	###	###	307,041	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	1.175			77.6	77.6	###
2011-Oct-13 Thu	###	###	###	###			88.6	88.6	0.0
2011-Oct-12 Wed	###	###	###	###	148,687	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	61,758	0	###	###	0.0
2011-Oct-10 Mon	###	###	1.055	###	47,929	25,282	###	###	0.0
2011-Oct-07 Fri	###	###	###	###	1,575,946	0	###	###	0.0
2011-Oct-06 Thu	1.045	###	###	###			56.9	56.9	0.0
2011-Oct-05 Wed	###	###	###	1.045			74.0	74.0	0.1
2011-Oct-04 Tue	###	1.075	###	1.075			77.9	77.9	###
2011-Oct-03 Mon	###	###	###	1.055	144,126	0	###	###	0.1
2011-Sep-30 Fri	1.045	1.075	1.045	###	34,546	###	###	###	0.0
2011-Sep-29 Thu	###	###	###	1.045	254,628	0	16.6	16.6	0.1
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###	43,447	0	###	###	0.0
2011-Sep-26 Mon	###	1.075	###	###			###	###	0.0
2011-Sep-23 Fri	1.055	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			26.4	26.4	0.0
2011-Sep-21 Wed	1.085	###	###	###			21.8	21.8	0.0
2011-Sep-20 Tue	###	###	###	###			91.9	91.9	0.0
2011-Sep-19 Mon	###	###	###	###	326,159	0	79.9	79.9	0.0
2011-Sep-16 Fri	1.045	1.045	1.025	1.025			14.6	14.6	###
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	1.025	###	260,382	133,445	36.3	36.3	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	1.045	1.045	###	###	227,224	118,724	###	###	0.0
2011-Sep-09 Fri	###	###	###	1.045	369,385	0	15.4	15.4	0.1
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	1.055	478,458	0	###	###	0.1
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	1.045	1.055	1.045	###			82.2	82.2	0.0
2011-Sep-02 Fri	###	###	1.055	###	251,257	###	90.5	90.5	0.0
2011-Sep-01 Thu	###	1.085	1.055	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	154,957	0	70.9	70.9	0.0
2011-Aug-30 Tue	###	###	###	###	135,175	0	###	###	0.0
2011-Aug-29 Mon	###	1.055	###	###			15.8	15.8	0.0
2011-Aug-26 Fri	###	1.085	###	###	424,958	###	9.9	9.9	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	564,345	0	28.0	28.0	0.0
2011-Aug-23 Tue	1.075	1.075	###	1.075			60.0	60.0	###
2011-Aug-22 Mon	###	###	###	###	118,221	0	9.4	9.4	0.0
2011-Aug-19 Fri	1.085	###	###	###			92.4	92.4	0.0
2011-Aug-18 Thu	###	###	1.085	###	108,973	###	###	###	0.0
2011-Aug-17 Wed	###	###	###	###			64.7	64.7	0.0
2011-Aug-16 Tue	###	###	###	###	378,528	0	37.2	37.2	0.0
2011-Aug-15 Mon	1.125	1.125	###	###			###	###	0.0
2011-Aug-12 Fri	###	1.125	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	246,084	0	###	###	0.0
2011-Aug-10 Wed	###	1.125	###	###			###	###	0.0
2011-Aug-09 Tue	1.125	###	###	###			15.2	15.2	0.0
2011-Aug-08 Mon	###	1.2	###	###	117,829	###	75.7	75.7	0.0
2011-Aug-05 Fri	###	1.2	###	###	217,351	###	###	###	0.0
2011-Aug-04 Thu	###	###	1.185	###	115,077	68,183	36.8	36.8	0.0
2011-Aug-03 Wed	1.2	1.2	1.185	1.185			28.7	28.7	0.1
2011-Aug-02 Tue	1.2	1.2	###	1.2			74.8	74.8	0.1
2011-Aug-01 Mon	1.2	###	###	1.2	84,178	0	###	###	0.1
2011-Jul-29 Fri	###	1.22	###	1.2	87,857	###	81.6	81.6	0.1
2011-Jul-28 Thu	###	1.23	1.2	1.2	68,746	83,526	35.8	35.8	0.1
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	1.2	1.21	###	###	183,073	110,759	67.5	67.5	0.0
2011-Jul-25 Mon	1.2	###	###	1.2			###	###	0.1
2011-Jul-22 Fri	1.225	1.225	###	###			10.8	10.8	0.0
2011-Jul-21 Thu	1.22	1.22	###	1.2	36,946	###	###	###	0.1
2011-Jul-20 Wed	1.2	1.22	###	1.2			###	###	0.1
2011-Jul-19 Tue	1.22	1.23	###	1.21			###	###	###
2011-Jul-18 Mon	1.22	1.22	1.21	###			31.7	31.7	0.0
2011-Jul-15 Fri	1.225	1.255	1.2	1.22	152,123	###	34.4	34.4	0.1
2011-Jul-14 Thu	1.26	1.26	1.24	1.24	71,142	88,927	###	###	0.1
2011-Jul-13 Wed	1.25	1.26	1.24	1.25	804,858	1,006,072	###	###	###
2011-Jul-12 Tue	###	1.245	1.23	1.24	178,789	221,251	###	###	0.1
2011-Jul-11 Mon	1.24	1.245	1.22	1.245	8,727	10,756	###	###	0.1
2011-Jul-08 Fri	1.23	1.245	1.22	1.245			71.3	71.3	0.1
2011-Jul-07 Thu	1.245	1.25	1.23	1.23	19,059	###	18.7	18.7	0.1
2011-Jul-06 Wed	###	###	1.225	###			###	###	0.0
2011-Jul-05 Tue	1.275	1.275	1.255	###			30.2	30.2	0.0
2011-Jul-04 Mon	1.28	1.28	1.245	1.275	45,153	###	29.5	29.5	###
2011-Jul-01 Fri	1.25	1.25	1.23	1.23	40,251	###	17.0	17.0	0.1
2011-Jun-30 Thu	1.22	1.245	1.21	1.23			62.3	62.3	0.1
2011-Jun-29 Wed	###	1.245	###	###	154,557	###	###	###	0.0
2011-Jun-28 Tue	1.2	###	###	###			32.0	32.0	0.0
2011-Jun-27 Mon	###	1.2	###	###			###	###	0.0
2011-Jun-24 Fri	1.2	1.2	###	###			25.8	25.8	0.0
2011-Jun-23 Thu	1.22	1.23	###	###	252,978	155,581	16.9	16.9	0.0
2011-Jun-22 Wed	1.21	1.225	###	1.21	271,228	166,127	67.9	67.9	###
2011-Jun-21 Tue	###	1.23	###	1.22	1,118,426	###	###	###	0.1
2011-Jun-20 Mon	1.23	1.23	1.21	1.21			38.1	38.1	###
2011-Jun-17 Fri	1.245	1.245	1.21	1.21			###	###	###
2011-Jun-16 Thu	1.25	1.25	###	1.22			25.2	25.2	0.1
2011-Jun-15 Wed	1.245	1.25	1.23	1.23	275,485	###	29.3	29.3	0.1
2011-Jun-14 Tue	###	1.255	###	1.24	50,274	31,546	72.1	72.1	0.1
2011-Jun-10 Fri	1.23	1.25	1.23	###	771,326	956,444	###	###	0.0
2011-Jun-09 Thu	###	1.245	1.22	###			###	###	0.0
2011-Jun-08 Wed	###	1.24	###	###			###	###	0.0
2011-Jun-07 Tue	1.21	1.225	###	1.21			75.7	75.7	###
2011-Jun-06 Mon	1.21	1.22	###	1.21			###	###	###
2011-Jun-03 Fri	1.245	1.28	1.2	1.25	164,585	204,085	75.9	75.9	###
2011-Jun-02 Thu	1.285	1.285	1.245	1.245			###	###	0.1
2011-Jun-01 Wed	1.26	1.27	1.25	1.27	474,921	###	###	###	###
2011-May-31 Tue	1.25	1.28	1.25	1.27	67,686	85,622	###	###	###
2011-May-30 Mon	1.29	1.29	###	1.25			###	###	###
2011-May-27 Fri	1.29	###	1.28	1.29	378,829	242,450	###	###	0.1
2011-May-26 Thu	1.27	###	1.27	###	2,583,574	###	82.9	82.9	0.0
2011-May-25 Wed	1.285	1.285	1.25	1.27	182,555	231,388	34.7	34.7	###
2011-May-24 Tue	###	###	1.285	###			###	###	0.0
2011-May-23 Mon	1.325	###	###	###			35.8	35.8	0.0
2011-May-20 Fri	###	###	1.325	###	1,454,052	###	###	###	0.0
2011-May-19 Thu	###	###	###	###	986,052	0	###	###	0.0
2011-May-18 Wed	1.27	1.285	1.27	1.28			71.5	71.5	###
2011-May-17 Tue	1.26	###	1.255	1.28	262,020	###	82.0	82.0	###
2011-May-16 Mon	1.28	1.28	1.255	1.26			###	###	###
2011-May-13 Fri	1.25	1.28	1.25	1.28	121,847	###	###	###	###
2011-May-12 Thu	1.275	1.28	1.25	1.25			###	###	###
2011-May-11 Wed	1.28	1.28	###	1.275			###	###	###
2011-May-10 Tue	###	###	1.28	1.28			13.8	13.8	###
2011-May-09 Mon	###	###	###	###	254,843	0	###	###	0.0
2011-May-06 Fri	###	###	###	###	119,842	0	###	###	0.0
2011-May-05 Thu	###	###	###	###	116,347	0	65.0	65.0	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	1.325	###	###	###	96,582	0	39.7	39.7	0.0
2011-May-02 Mon	###	###	###	###	234,983	0	46.2	46.2	0.0
2011-Apr-29 Fri	###	###	###	###	220,324	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	1.325	772,627	0	81.1	81.1	0.1
2011-Apr-27 Wed	###	###	###	1.325	377,985	0	###	###	0.1
2011-Apr-21 Thu	###	1.325	###	1.325			###	###	0.1
2011-Apr-20 Wed	###	###	###	1.325			###	###	0.1
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###	187,841	0	###	###	0.0
2011-Apr-15 Fri	###	1.345	###	1.345	390,226	262,426	###	###	###
2011-Apr-14 Thu	###	1.325	###	###			###	###	0.0
2011-Apr-13 Wed	1.285	###	1.27	###			###	###	0.0
2011-Apr-12 Tue	###	###	1.28	###			48.8	48.8	0.0
2011-Apr-11 Mon	###	###	###	###	174,953	0	81.1	81.1	0.0
2011-Apr-08 Fri	###	###	1.27	1.29			19.4	19.4	0.1
2011-Apr-07 Thu	1.27	###	1.27	###	416,989	264,788	###	###	0.0
2011-Apr-06 Wed	1.285	###	1.26	1.275			###	###	###
2011-Apr-05 Tue	1.285	###	1.28	###	487,988	###	83.6	83.6	0.0
2011-Apr-04 Mon	1.24	1.29	1.24	1.28	581,626	735,756	88.3	88.3	###
2011-Apr-01 Fri	1.24	1.24	1.22	1.24	929,971	###	###	###	0.1
2011-Mar-31 Thu	###	1.24	###	1.22	1,500,984	###	93.8	93.8	0.1
2011-Mar-30 Wed	1.145	###	1.145	###			###	###	0.0
2011-Mar-29 Tue	###	1.155	###	###	258,222	149,123	###	###	0.0
2011-Mar-28 Mon	###	1.175	###	###	161,677	94,985	31.7	31.7	0.0
2011-Mar-25 Fri	###	1.175	1.155	###	174,240	202,989	###	###	0.0
2011-Mar-24 Thu	###	###	###	###	318,720	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			29.7	29.7	0.0
2011-Mar-22 Tue	1.2	1.2	1.175	1.175	175,389	208,274	21.9	21.9	###
2011-Mar-21 Mon	1.2	###	1.185	1.2			62.4	62.4	0.1
2011-Mar-18 Fri	###	1.2	1.175	###	305,186	###	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	1.175			###	###	###
2011-Mar-16 Wed	###	###	###	1.2			48.0	48.0	0.1
2011-Mar-15 Tue	1.2	1.22	###	###			57.3	57.3	0.0
2011-Mar-14 Mon	1.21	1.23	###	1.22			83.9	83.9	0.1
2011-Mar-11 Fri	###	1.25	###	1.2			###	###	0.1
2011-Mar-10 Thu	1.2	1.21	###	###			55.7	55.7	0.0
2011-Mar-09 Wed	1.23	1.255	###	1.2	277,375	174,052	###	###	0.1
2011-Mar-08 Tue	###	1.24	1.23	1.23	115,050	142,086	###	###	0.1
2011-Mar-07 Mon	1.25	1.25	###	###	288,985	###	31.5	31.5	0.0
2011-Mar-04 Fri	1.275	1.29	1.27	1.28	338,352	###	###	###	###
2011-Mar-03 Thu	1.29	1.29	1.27	1.275	109,380	###	###	###	###
2011-Mar-02 Wed	1.29	1.29	1.27	1.29			69.2	69.2	0.1
2011-Mar-01 Tue	1.28	1.28	1.26	1.26			###	###	###
2011-Feb-28 Mon	1.275	1.28	###	1.27	105,725	###	###	###	###
2011-Feb-25 Fri	1.26	1.27	1.26	###			63.5	63.5	0.0
2011-Feb-24 Thu	1.25	1.28	1.25	1.28	83,321	###	###	###	###
2011-Feb-23 Wed	1.26	###	1.25	1.25	316,124	197,577	###	###	###
2011-Feb-22 Tue	1.27	1.27	1.26	1.26			47.3	47.3	###
2011-Feb-21 Mon	1.28	1.28	###	###			33.9	33.9	0.0
2011-Feb-18 Fri	1.28	1.28	###	###			###	###	0.0
2011-Feb-17 Thu	1.27	1.275	1.26	1.275			72.0	72.0	###
2011-Feb-16 Wed	1.26	###	1.255	1.26	152,045	###	68.5	68.5	###
2011-Feb-15 Tue	1.27	1.27	1.255	1.27	131,151	165,578	###	###	###
2011-Feb-14 Mon	1.26	1.27	1.26	1.27	83,850	106,070	73.7	73.7	###
2011-Feb-11 Fri	###	1.27	1.25	1.26	2,045,685	###	34.7	34.7	###
2011-Feb-10 Thu	1.25	1.27	1.25	###	257,172	###	###	###	0.0
2011-Feb-09 Wed	1.27	1.28	1.245	1.255	2,607,885	3,292,454	###	###	###
2011-Feb-08 Tue	1.28	1.28	1.275	1.28	38,521	###	71.2	71.2	###
2011-Feb-07 Mon	1.285	1.285	1.255	1.28	35,354	###	###	###	###
2011-Feb-04 Fri	1.28	1.285	1.27	1.285			65.2	65.2	###
2011-Feb-03 Thu	1.27	1.28	1.27	1.28	30,982	###	###	###	###
2011-Feb-02 Wed	1.27	1.28	###	1.27			###	###	###
2011-Feb-01 Tue	1.26	1.275	1.255	###			71.0	71.0	0.0
2011-Jan-31 Mon	1.275	1.275	1.26	1.27	49,655	###	33.9	33.9	###
2011-Jan-28 Fri	1.27	1.28	1.26	1.275	73,857	###	82.1	82.1	###
2011-Jan-27 Thu	1.26	1.275	1.26	1.275	41,885	53,089	79.3	79.3	###
2011-Jan-25 Tue	###	1.27	1.26	1.27	120,280	152,154	###	###	###
2011-Jan-24 Mon	1.24	###	1.24	1.26	216,676	###	###	###	###
2011-Jan-21 Fri	1.245	1.25	1.24	1.24			###	###	0.1
2011-Jan-20 Thu	###	1.25	###	1.245			###	###	0.1
2011-Jan-19 Wed	1.245	1.25	###	1.24	667,973	417,483	###	###	0.1
2011-Jan-18 Tue	1.24	1.25	###	1.25	41,480	25,925	72.7	72.7	###
2011-Jan-17 Mon	1.24	1.245	1.23	1.245	9,979	12,349	77.8	77.8	0.1
2011-Jan-14 Fri	1.225	1.245	1.225	1.245			75.3	75.3	0.1
2011-Jan-13 Thu	1.22	###	1.22	1.23	142,426	86,879	66.0	66.0	0.1
2011-Jan-12 Wed	1.24	1.24	1.225	1.225			20.4	20.4	0.1
2011-Jan-11 Tue	1.25	1.25	1.23	1.23			###	###	0.1
2011-Jan-10 Mon	###	###	###	###			16.0	16.0	0.0
2011-Jan-07 Fri	1.24	1.25	###	1.25			79.3	79.3	###
2011-Jan-06 Thu	1.24	1.245	1.23	1.24			###	###	0.1
2011-Jan-05 Wed	1.24	1.25	1.225	1.225			###	###	0.1
2011-Jan-04 Tue	1.25	1.25	1.23	1.25	20,146	24,981	65.7	65.7	###
2010-Dec-31 Fri	1.25	1.25	1.23	1.23	31,743	###	15.1	15.1	0.1
2010-Dec-30 Thu	###	###	1.24	1.25			18.7	18.7	###
2010-Dec-29 Wed	###	1.27	1.225	1.255			###	###	###
2010-Dec-24 Fri	1.275	1.275	1.27	1.27	16,174	20,581	###	###	###
2010-Dec-23 Thu	1.275	1.275	1.25	1.26	96,326	###	20.6	20.6	###
2010-Dec-22 Wed	1.25	1.27	1.25	1.27			###	###	###
2010-Dec-21 Tue	1.27	1.27	1.25	###			31.4	31.4	0.0
2010-Dec-20 Mon	1.26	1.275	1.26	1.27			###	###	###
2010-Dec-17 Fri	1.26	1.27	1.255	1.26	43,989	###	67.5	67.5	###
2010-Dec-16 Thu	1.27	1.275	1.26	1.27			62.3	62.3	###
2010-Dec-15 Wed	###	1.275	1.26	1.26			###	###	###
2010-Dec-14 Tue	1.28	1.28	###	###	38,777	###	###	###	0.0
2010-Dec-13 Mon	###	1.28	1.26	1.275	39,222	###	78.4	78.4	###
2010-Dec-10 Fri	1.26	###	1.255	###	109,588	###	###	###	0.0
2010-Dec-09 Thu	1.27	###	###	1.27	244,951	0	66.4	66.4	###
2010-Dec-08 Wed	1.27	1.27	1.26	1.27			###	###	###
2010-Dec-07 Tue	1.26	1.28	1.26	###	39,249	49,846	###	###	0.0
2010-Dec-06 Mon	1.285	1.285	1.25	1.26			###	###	###
2010-Dec-03 Fri	1.26	1.28	1.26	1.28	32,947	41,842	82.3	82.3	###
2010-Dec-02 Thu	1.29	###	1.25	1.25			13.5	13.5	###
2010-Dec-01 Wed	###	###	1.29	###	366,920	###	68.6	68.6	0.0
2010-Nov-30 Tue	###	1.29	1.26	1.29	235,642	300,443	###	###	0.1
2010-Nov-29 Mon	###	1.28	###	1.27			###	###	###
2010-Nov-26 Fri	1.27	1.275	1.27	1.27			69.0	69.0	###
2010-Nov-25 Thu	###	1.28	###	1.275	116,623	###	74.5	74.5	###
2010-Nov-24 Wed	1.275	1.28	###	###	200,641	###	###	###	0.0
2010-Nov-23 Tue	1.26	1.29	1.26	1.27			###	###	###
2010-Nov-22 Mon	1.25	###	1.25	1.255			###	###	###
2010-Nov-19 Fri	1.255	###	1.245	1.255	117,529	###	73.7	73.7	###
2010-Nov-18 Thu	1.25	1.255	1.25	1.255			###	###	###
2010-Nov-17 Wed	1.24	1.255	1.21	1.255			###	###	###
2010-Nov-16 Tue	###	1.255	###	1.25			82.5	82.5	###
2010-Nov-15 Mon	1.225	1.255	1.22	1.225	32,546	40,275	###	###	0.1
2010-Nov-12 Fri	1.25	1.255	1.23	1.255			###	###	###
2010-Nov-11 Thu	1.23	1.25	1.22	1.25	134,328	###	###	###	###
2010-Nov-10 Wed	1.25	1.25	1.225	###	60,627	75,025	30.5	30.5	0.0
2010-Nov-09 Tue	1.225	1.245	1.21	1.245	68,583	84,185	81.7	81.7	0.1
2010-Nov-08 Mon	1.25	1.25	###	1.225			23.0	23.0	0.1
2010-Nov-05 Fri	1.25	1.255	1.22	1.25	276,320	341,945	65.9	65.9	###
2010-Nov-04 Thu	1.22	1.25	1.21	1.25			84.8	84.8	###
2010-Nov-03 Wed	1.2	1.23	1.2	1.22	128,673	###	###	###	0.1
2010-Nov-02 Tue	1.24	1.24	###	1.2	246,071	###	9.9	9.9	0.1
2010-Nov-01 Mon	1.23	###	1.22	1.225			###	###	0.1
2010-Oct-29 Fri	1.23	###	###	1.23	85,777	0	###	###	0.1
2010-Oct-28 Thu	1.22	1.24	###	1.24	204,780	###	###	###	0.1
2010-Oct-27 Wed	###	1.24	1.2	1.22			###	###	0.1
2010-Oct-26 Tue	1.21	1.225	1.2	###			74.5	74.5	0.0
2010-Oct-25 Mon	1.21	###	###	1.2	155,959	0	###	###	0.1
2010-Oct-22 Fri	1.245	1.25	###	1.21			11.7	11.7	###
2010-Oct-21 Thu	1.27	1.275	1.245	1.25	462,126	582,278	21.6	21.6	###
2010-Oct-20 Wed	1.27	1.275	1.255	1.26			25.2	25.2	###
2010-Oct-19 Tue	1.26	1.27	1.255	1.26			###	###	###
2010-Oct-18 Mon	1.27	1.27	###	###			###	###	0.0
2010-Oct-15 Fri	1.29	1.29	1.24	1.275	105,628	###	22.4	22.4	###
2010-Oct-14 Thu	1.27	1.29	###	###	81,720	###	###	###	0.0
2010-Oct-13 Wed	1.285	###	1.25	###			###	###	0.0
2010-Oct-12 Tue	###	###	1.28	###	80,825	51,728	###	###	0.0
2010-Oct-11 Mon	1.285	1.29	1.27	1.29			69.6	69.6	0.1
2010-Oct-08 Fri	###	###	1.28	1.29			17.1	17.1	0.1
2010-Oct-07 Thu	###	###	###	###	164,729	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	369,755	0	###	###	0.0
2010-Oct-05 Tue	1.29	###	1.29	###			###	###	0.0
2010-Oct-04 Mon	1.29	###	1.29	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	364,341	0	29.8	29.8	0.0
2010-Sep-30 Thu	###	1.325	1.285	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	1.325	###	###	###	211,123	0	27.5	27.5	0.0
2010-Sep-27 Mon	###	###	###	###	447,357	0	20.3	20.3	0.0
2010-Sep-24 Fri	###	###	###	###			76.6	76.6	0.0
2010-Sep-23 Thu	###	###	###	###	1,174,254	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	115,320	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	79,684	0	26.4	26.4	0.0
2010-Sep-17 Fri	###	###	1.285	###	3,052,347	###	###	###	0.0
2010-Sep-16 Thu	###	###	1.285	###	111,586	###	###	###	0.0
2010-Sep-15 Wed	###	###	1.29	###	415,189	###	68.9	68.9	0.0
2010-Sep-14 Tue	1.29	###	1.285	###			73.6	73.6	0.0
2010-Sep-13 Mon	###	###	1.29	###	594,472	###	###	###	0.0
2010-Sep-10 Fri	###	###	1.29	1.29			30.6	30.6	0.1
2010-Sep-09 Thu	1.29	1.29	1.29	1.29	23,025	###	###	###	0.1
2010-Sep-08 Wed	1.29	###	1.28	1.29	153,120	###	73.9	73.9	0.1
2010-Sep-07 Tue	1.29	###	1.285	1.29	78,840	50,654	70.9	70.9	0.1
2010-Sep-06 Mon	1.26	###	1.22	###			84.8	84.8	0.0
2010-Sep-03 Fri	1.245	###	1.24	1.26			75.0	75.0	###
2010-Sep-02 Thu	1.225	1.245	1.225	###			76.5	76.5	0.0
2010-Sep-01 Wed	1.24	1.24	1.21	###			12.1	12.1	0.0
2010-Aug-31 Tue	1.23	###	1.21	###	118,352	###	23.4	23.4	0.0
2010-Aug-30 Mon	###	###	1.21	1.21	70,327	42,547	16.2	16.2	###
2010-Aug-27 Fri	1.21	1.22	###	1.21			###	###	###
2010-Aug-26 Thu	1.24	1.24	###	###	96,575	59,876	17.1	17.1	0.0
2010-Aug-25 Wed	###	1.24	###	1.22	225,085	139,552	###	###	0.1
2010-Aug-24 Tue	1.24	1.24	1.225	###			38.0	38.0	0.0
2010-Aug-23 Mon	###	1.24	###	1.23	239,356	###	91.7	91.7	0.1
2010-Aug-20 Fri	1.23	1.23	###	###			###	###	0.0
2010-Aug-19 Thu	1.225	1.25	1.22	###	94,887	117,185	###	###	0.0
2010-Aug-18 Wed	1.21	1.24	1.2	1.22			###	###	0.1
2010-Aug-17 Tue	1.185	1.22	1.185	1.21	77,753	###	###	###	###
2010-Aug-16 Mon	1.2	1.21	###	1.185	21,074	12,749	19.5	19.5	0.1
2010-Aug-13 Fri	1.175	1.2	###	###	68,789	41,273	67.3	67.3	0.0
2010-Aug-12 Thu	###	1.175	###	1.155			31.5	31.5	0.1
2010-Aug-11 Wed	1.185	###	1.175	###	55,977	32,886	45.6	45.6	0.0
2010-Aug-10 Tue	1.21	1.21	###	1.185			###	###	0.1
2010-Aug-09 Mon	1.185	1.21	###	1.2	118,823	71,887	72.5	72.5	0.1
2010-Aug-06 Fri	###	###	###	1.185	154,625	0	###	###	0.1
2010-Aug-05 Thu	###	###	###	###	196,884	0	71.6	71.6	0.0
2010-Aug-04 Wed	1.175	1.175	###	###			26.2	26.2	0.0
2010-Aug-03 Tue	1.175	1.175	###	###	46,249	27,171	###	###	0.0
2010-Aug-02 Mon	1.185	1.185	###	###			15.6	15.6	0.0
2010-Jul-30 Fri	###	###	###	1.185			###	###	0.1
2010-Jul-29 Thu	###	###	1.155	###	84,945	49,055	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	47,722	0	79.8	79.8	0.0
2010-Jul-27 Tue	###	###	1.145	###	195,943	112,177	###	###	0.0
2010-Jul-26 Mon	1.175	###	1.155	###			73.1	73.1	0.0
2010-Jul-23 Fri	1.185	1.185	###	###	86,227	51,089	###	###	0.0
2010-Jul-22 Thu	###	1.185	###	###	24,270	14,379	26.1	26.1	0.0
2010-Jul-21 Wed	###	###	1.125	1.185	177,155	99,649	81.1	81.1	0.1
2010-Jul-20 Tue	###	###	###	###	175,579	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	19,657	0	###	###	0.0
2010-Jul-16 Fri	###	1.145	###	1.125	266,582	###	###	###	###
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	1.125	###			67.7	67.7	0.0
2010-Jul-13 Tue	1.125	###	###	###			78.3	78.3	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	1.085	###	###	###			83.8	83.8	0.0
2010-Jul-08 Thu	###	###	###	1.085	115,943	0	21.2	21.2	0.1
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	1.125	###	###	95,642	###	23.1	23.1	0.0
2010-Jul-05 Mon	###	###	###	###	53,585	0	###	###	0.0
2010-Jul-02 Fri	###	###	1.125	###			70.8	70.8	0.0
2010-Jul-01 Thu	1.2	1.2	1.125	1.125	87,050	###	###	###	###
2010-Jun-30 Wed	###	1.2	###	###	136,422	81,853	13.6	13.6	0.0
2010-Jun-29 Tue	###	###	###	###	48,054	0	###	###	0.0
2010-Jun-28 Mon	1.2	1.2	###	###			###	###	0.0
2010-Jun-25 Fri	###	1.2	###	###	56,277	###	24.7	24.7	0.0
2010-Jun-24 Thu	1.21	1.22	###	1.2	128,040	###	###	###	0.1
2010-Jun-23 Wed	1.245	1.245	1.21	1.21	129,482	###	17.0	17.0	###
2010-Jun-22 Tue	1.21	1.25	###	1.25	103,888	###	###	###	###
2010-Jun-21 Mon	###	1.22	###	1.21			###	###	###
2010-Jun-18 Fri	1.145	1.22	1.125	1.22			94.1	94.1	0.1
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	1.145	###	###	289,844	###	74.8	74.8	0.0
2010-Jun-15 Tue	###	1.125	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	1.125	###	###	###	163,977	0	73.3	73.3	0.0
2010-Jun-10 Thu	###	1.125	###	1.125	99,051	###	69.2	69.2	###
2010-Jun-09 Wed	###	###	###	###			32.6	32.6	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	1.125	###	80,929	45,522	###	###	0.0
2010-Jun-04 Fri	1.145	1.175	1.125	1.145			###	###	###
2010-Jun-03 Thu	###	###	###	1.145	106,050	0	26.5	26.5	###
2010-Jun-02 Wed	###	1.155	###	###			34.5	34.5	0.0
2010-Jun-01 Tue	1.155	1.155	###	1.145	96,828	###	30.4	30.4	###
2010-May-31 Mon	###	###	###	###			25.1	25.1	0.0
2010-May-28 Fri	###	###	###	###	68,547	0	###	###	0.0
2010-May-27 Thu	###	###	###	###	309,773	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	251,421	0	22.3	22.3	0.0
2010-May-25 Tue	1.175	1.175	1.145	###			36.7	36.7	0.0
2010-May-24 Mon	###	###	1.145	###			73.0	73.0	0.0
2010-May-21 Fri	1.155	###	###	1.145			24.7	24.7	###
2010-May-20 Thu	1.175	1.175	1.155	1.155			36.6	36.6	0.1
2010-May-19 Wed	###	###	###	1.155			47.1	47.1	0.1
2010-May-18 Tue	###	###	1.175	1.175	112,278	###	34.3	34.3	###
2010-May-17 Mon	1.2	1.2	1.175	###	899,758	###	###	###	0.0
2010-May-14 Fri	###	###	###	1.175	150,688	0	###	###	###
2010-May-13 Thu	###	###	###	###			13.5	13.5	0.0
2010-May-12 Wed	1.2	1.2	1.155	###	54,552	###	21.3	21.3	0.0
2010-May-11 Tue	###	###	###	###	658,451	0	###	###	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	331,842	0	###	###	0.0
2010-May-06 Thu	###	1.2	###	1.2			###	###	0.1
2010-May-05 Wed	###	1.24	###	1.21			###	###	###
2010-May-04 Tue	1.185	###	1.175	1.2			88.6	88.6	0.1
2010-May-03 Mon	1.175	1.23	###	1.23	3,116,486	###	###	###	0.1
2010-Apr-30 Fri	1.24	1.24	1.2	1.21			###	###	###
2010-Apr-29 Thu	1.21	1.225	1.185	1.2			37.8	37.8	0.1
2010-Apr-28 Wed	1.2	1.21	###	1.2	204,540	123,746	69.0	69.0	0.1
2010-Apr-27 Tue	1.26	1.26	1.225	1.225	136,756	###	16.6	16.6	0.1
2010-Apr-23 Fri	1.255	1.28	1.255	1.26			73.1	73.1	###
2010-Apr-22 Thu	###	1.255	1.21	1.245			###	###	0.1
2010-Apr-21 Wed	1.2	###	###	###	167,376	0	###	###	0.0
2010-Apr-20 Tue	1.2	1.21	###	###			###	###	0.0
2010-Apr-19 Mon	1.2	1.2	###	###			###	###	0.0
2010-Apr-16 Fri	1.23	1.23	###	###	103,753	###	###	###	0.0
2010-Apr-15 Thu	1.23	1.23	1.2	1.21			23.6	23.6	###
2010-Apr-14 Wed	1.2	###	###	###			###	###	0.0
2010-Apr-13 Tue	1.26	1.26	1.2	1.2			###	###	0.1
2010-Apr-12 Mon	1.245	1.27	1.23	1.245	481,744	602,180	67.6	67.6	0.1
2010-Apr-09 Fri	###	1.25	###	1.24			###	###	0.1
2010-Apr-08 Thu	###	###	###	1.21	172,328	0	###	###	###
2010-Apr-07 Wed	###	1.2	###	1.185			###	###	0.1
2010-Apr-06 Tue	1.145	###	###	###	157,447	0	70.5	70.5	0.0
2010-Apr-01 Thu	1.145	###	###	###	191,544	0	26.6	26.6	0.0
2010-Mar-31 Wed	1.145	1.145	###	###			33.7	33.7	0.0
2010-Mar-30 Tue	###	1.145	###	1.145	92,858	###	###	###	###
2010-Mar-29 Mon	1.125	###	1.125	###	285,174	###	77.6	77.6	0.0
2010-Mar-26 Fri	###	###	1.125	1.125			27.1	27.1	###
2010-Mar-25 Thu	###	###	###	###	118,581	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	1.125	###	264,227	148,627	###	###	0.0
2010-Mar-23 Tue	1.125	###	1.125	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	1.125			###	###	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	1.125	1.125	###	1.125	321,045	180,587	71.8	71.8	###
2010-Mar-17 Wed	1.125	1.125	###	###			27.5	27.5	0.0
2010-Mar-16 Tue	###	###	###	1.125			18.2	18.2	###
2010-Mar-15 Mon	###	###	###	###	608,551	0	81.8	81.8	0.0
2010-Mar-12 Fri	###	###	###	###	107,956	0	29.0	29.0	0.0
2010-Mar-11 Thu	###	###	###	###			34.1	34.1	0.0
2010-Mar-10 Wed	###	1.125	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			28.6	28.6	0.0
2010-Mar-08 Mon	###	###	###	###	427,648	0	77.1	77.1	0.0
2010-Mar-05 Fri	###	###	###	###	241,920	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	321,950	0	25.0	25.0	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			74.4	74.4	0.0
2010-Feb-25 Thu	###	###	###	###	654,624	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###	105,446	0	###	###	0.0
2010-Feb-23 Tue	1.145	1.145	###	###	145,050	83,041	###	###	0.0
2010-Feb-22 Mon	###	###	###	1.145	103,288	0	###	###	###
2010-Feb-19 Fri	###	1.145	###	###			79.6	79.6	0.0
2010-Feb-18 Thu	###	###	###	###			89.8	89.8	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	22,184	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	1.085	###			###	###	0.0
2010-Feb-11 Thu	1.075	###	1.075	###	144,847	77,855	###	###	0.0
2010-Feb-10 Wed	###	###	###	1.075			###	###	###
2010-Feb-09 Tue	1.075	###	###	###			30.8	30.8	0.0
2010-Feb-08 Mon	###	###	###	###	232,220	0	33.5	33.5	0.0
2010-Feb-05 Fri	1.085	1.085	1.055	###			23.7	23.7	0.0
2010-Feb-04 Thu	1.085	###	1.085	1.085			###	###	0.1
2010-Feb-03 Wed	1.075	###	1.075	1.085			###	###	0.1
2010-Feb-02 Tue	###	1.125	1.075	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###	155,081	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	1.125	84,725	0	###	###	###
2010-Jan-27 Wed	###	###	###	###	137,254	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	1.125	###	192,720	###	71.0	71.0	0.0
2010-Jan-21 Thu	###	###	1.155	###	238,625	###	36.8	36.8	0.0
2010-Jan-20 Wed	1.175	1.175	1.125	###	409,925	###	30.7	30.7	0.0
2010-Jan-19 Tue	###	1.185	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	1.145	###	1.125	###	239,144	###	33.9	33.9	0.0
2010-Jan-14 Thu	1.145	###	###	###			32.3	32.3	0.0
2010-Jan-13 Wed	###	1.145	###	1.125	166,557	95,353	###	###	###
2010-Jan-12 Tue	###	###	###	###	82,828	0	29.1	29.1	0.0
2010-Jan-11 Mon	1.155	1.155	###	###	252,729	145,950	###	###	0.0
2010-Jan-08 Fri	1.145	1.145	###	1.145	50,741	29,049	###	###	###
2010-Jan-07 Thu	1.145	1.145	###	###			15.2	15.2	0.0
2010-Jan-06 Wed	1.145	1.145	###	###			14.3	14.3	0.0
2010-Jan-05 Tue	###	###	###	###	163,588	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	5,684	0	65.4	65.4	0.0
2009-Dec-31 Thu	1.075	###	1.075	###			85.0	85.0	0.0
2009-Dec-30 Wed	1.085	###	###	###			81.1	81.1	0.0
2009-Dec-29 Tue	###	1.075	1.045	1.075	172,988	###	73.5	73.5	###
2009-Dec-24 Thu	###	###	1.075	1.075	180,681	###	16.0	16.0	###
2009-Dec-23 Wed	1.125	1.125	###	###			11.3	11.3	0.0
2009-Dec-22 Tue	###	1.125	###	###			###	###	0.0
2009-Dec-21 Mon	1.125	1.125	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	83,086	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			76.0	76.0	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	1.085	###	1.085	1.125			###	###	###
2009-Dec-14 Mon	###	###	###	1.085			16.4	16.4	0.1
2009-Dec-11 Fri	###	###	###	###	173,343	0	25.3	25.3	0.0
2009-Dec-10 Thu	###	###	###	###	339,859	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	352,041	0	31.3	31.3	0.0
2009-Dec-08 Tue	1.185	1.185	###	1.145			###	###	###
2009-Dec-07 Mon	###	###	###	1.175			45.1	45.1	###
2009-Dec-04 Fri	###	###	###	1.155	705,381	0	###	###	0.1
2009-Dec-03 Thu	###	1.155	###	1.155	230,678	###	###	###	0.1
2009-Dec-02 Wed	1.085	###	###	###			71.6	71.6	0.0
2009-Dec-01 Tue	###	###	1.055	1.085			###	###	0.1
2009-Nov-30 Mon	###	###	###	1.055	188,257	0	###	###	0.1
2009-Nov-27 Fri	###	###	###	###	665,185	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	1.085			76.5	76.5	0.1
2009-Nov-25 Wed	###	###	###	1.085	180,627	0	###	###	0.1
2009-Nov-24 Tue	###	###	###	###	99,545	0	###	###	0.0
2009-Nov-23 Mon	###	###	###	1.045	545,845	0	###	###	0.1
2009-Nov-20 Fri	###	1.055	###	###	314,675	###	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	1.055	375,149	0	35.6	35.6	0.1
2009-Nov-18 Wed	###	1.075	###	###	161,586	86,852	85.0	85.0	0.0
2009-Nov-17 Tue	###	###	1.025	###	1,822,148	933,850	41.2	41.2	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	1	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	1.045	161,959	0	###	###	0.1
2009-Nov-11 Wed	###	###	###	###	254,274	0	33.4	33.4	0.0
2009-Nov-10 Tue	###	###	###	###	225,988	0	###	###	0.0
2009-Nov-09 Mon	###	1.055	###	1.045	381,284	201,127	###	###	0.1
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###	318,252	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	###	414,889	0	###	###	0.0
2009-Nov-03 Tue	1.075	###	###	###	171,228	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	1.055	1,168,186	0	###	###	0.1
2009-Oct-30 Fri	###	###	1.055	###	441,880	###	###	###	0.0
2009-Oct-29 Thu	###	###	1.045	1.055	489,681	255,858	###	###	0.1
2009-Oct-28 Wed	###	###	###	1.085			###	###	0.1
2009-Oct-27 Tue	###	###	###	###			47.9	47.9	0.0
2009-Oct-26 Mon	###	###	###	###	1,131,376	0	76.7	76.7	0.0
2009-Oct-23 Fri	###	###	###	1.085	1,087,748	0	###	###	0.1
2009-Oct-22 Thu	###	###	###	###			35.8	35.8	0.0
2009-Oct-21 Wed	1.125	###	###	###			###	###	0.0
2009-Oct-20 Tue	1.125	###	###	###	79,072	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	327,777	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	392,956	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	1.125			###	###	###
2009-Oct-13 Tue	###	###	###	###	64,428	0	###	###	0.0
2009-Oct-12 Mon	###	1.155	###	1.145			###	###	###
2009-Oct-09 Fri	###	###	###	###	355,275	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	1.185	1.185	###	###	517,020	###	###	###	0.0
2009-Oct-05 Mon	###	1.23	###	1.185	272,887	167,825	###	###	0.1
2009-Oct-02 Fri	###	###	1.125	1.145			73.7	73.7	###
2009-Oct-01 Thu	###	1.145	###	###			84.0	84.0	0.0
2009-Sep-30 Wed	###	###	###	###	581,822	0	68.2	68.2	0.0
2009-Sep-29 Tue	1.075	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	1.075	1.075			33.2	33.2	###
2009-Sep-25 Fri	###	###	###	###	495,775	0	29.8	29.8	0.0
2009-Sep-24 Thu	###	1.085	###	###			###	###	0.0
2009-Sep-23 Wed	1.075	###	###	###			27.1	27.1	0.0
2009-Sep-22 Tue	1.025	1.075	1.025	###	162,179	170,287	89.7	89.7	0.0
2009-Sep-21 Mon	###	###	1.025	###	447,940	###	###	###	0.0
2009-Sep-18 Fri	###	1.085	1.025	###			9.1	9.1	0.0
2009-Sep-17 Thu	###	###	1.055	###	965,529	###	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			13.5	13.5	0.0
2009-Sep-15 Tue	###	###	###	1.075			72.0	72.0	###
2009-Sep-14 Mon	###	1.055	###	###			###	###	0.0
2009-Sep-11 Fri	###	1.045	###	1.025	460,058	240,380	###	###	###
2009-Sep-10 Thu	1	###	0.975	1			###	###	###
2009-Sep-09 Wed	###	###	0.985	0.985			###	###	###
2009-Sep-08 Tue	###	1.025	###	1			18.6	18.6	###
2009-Sep-07 Mon	###	###	###	###	593,880	0	###	###	0.0
2009-Sep-04 Fri	1.085	1.085	###	###	675,677	366,554	13.0	13.0	0.0
2009-Sep-03 Thu	###	###	###	###			88.6	88.6	0.0
2009-Sep-02 Wed	###	###	1.045	###			###	###	0.0
2009-Sep-01 Tue	1.075	###	1.055	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			17.6	17.6	0.0
2009-Aug-28 Fri	###	###	1.055	###	264,422	139,482	19.1	19.1	0.0
2009-Aug-27 Thu	###	###	###	###	418,157	0	###	###	0.0
2009-Aug-26 Wed	0.975	###	0.975	###			###	###	0.0
2009-Aug-25 Tue	###	###	0.925	###	999,953	462,478	85.2	85.2	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###	166,824	0	37.8	37.8	0.0
2009-Aug-20 Thu	###	###	###	###			37.9	37.9	0.0
2009-Aug-19 Wed	###	###	0.925	###			23.4	23.4	0.0
2009-Aug-18 Tue	0.945	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	0.945	0.945			###	###	0.1
2009-Aug-14 Fri	###	1	0.955	###			15.0	15.0	0.0
2009-Aug-13 Thu	###	###	###	###			5.6	5.6	0.0
2009-Aug-12 Wed	###	###	###	###	750,923	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	1	###	0.975	311,221	###	###	###	###
2009-Aug-10 Mon	###	###	###	0.985			###	###	###
2009-Aug-07 Fri	0.955	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	604,222	0	11.0	11.0	0.0
2009-Aug-05 Wed	###	###	###	###	10,744,844	0	###	###	0.0
2009-Aug-04 Tue	0.89	###	0.89	###	7,672,284	###	###	###	0.0
2009-Aug-03 Mon	0.84	###	0.84	###	108,055	45,383	93.5	93.5	0.0
2009-Jul-31 Fri	0.83	0.84	0.825	0.83			65.1	65.1	###
2009-Jul-30 Thu	0.845	0.86	0.83	0.83	201,042	169,880	###	###	###
2009-Jul-29 Wed	0.82	0.825	0.81	0.82	2,718,253	2,222,171	###	###	0.1
2009-Jul-28 Tue	0.84	0.84	0.82	0.82	791,085	###	###	###	0.1
2009-Jul-27 Mon	0.84	0.84	0.825	0.84	205,155	###	###	###	###
2009-Jul-24 Fri	0.85	0.85	0.84	0.84	45,828	38,724	###	###	###
2009-Jul-23 Thu	0.845	0.85	0.84	0.845	139,088	117,529	###	###	###
2009-Jul-22 Wed	0.85	0.85	0.83	0.85	448,224	###	###	###	###
2009-Jul-21 Tue	0.84	0.855	0.81	0.855	120,627	100,421	81.5	81.5	###
2009-Jul-20 Mon	0.84	0.855	###	0.845	123,286	###	70.1	70.1	###
2009-Jul-17 Fri	0.87	0.875	0.825	0.84	168,529	143,249	###	###	###
2009-Jul-16 Thu	0.88	###	0.85	0.87	49,853	21,187	###	###	0.1
2009-Jul-15 Wed	0.88	###	0.88	0.88			62.4	62.4	0.1
2009-Jul-14 Tue	0.86	0.87	0.85	0.87	19,583	16,841	71.9	71.9	0.1
2009-Jul-13 Mon	0.88	0.88	0.86	0.88			81.4	81.4	0.1
2009-Jul-10 Fri	0.88	0.89	0.875	0.88	192,240	169,651	67.1	67.1	0.1
2009-Jul-09 Thu	0.86	0.88	0.85	0.85			###	###	###
2009-Jul-08 Wed	###	###	0.86	0.86			6.0	6.0	###
2009-Jul-07 Tue	0.89	###	0.89	###			###	###	0.0
2009-Jul-06 Mon	0.86	0.88	###	0.88			87.5	87.5	0.1
2009-Jul-03 Fri	0.83	0.86	0.83	0.86	217,629	###	86.4	86.4	###
2009-Jul-02 Thu	0.785	0.83	0.785	0.82	377,326	###	91.2	91.2	0.1
2009-Jul-01 Wed	0.77	0.79	0.77	0.775	59,722	46,583	###	###	0.1
2009-Jun-30 Tue	0.79	###	0.76	0.78	130,746	49,683	28.6	28.6	0.1
2009-Jun-29 Mon	0.79	0.79	0.76	0.76	138,646	107,450	###	###	0.1
2009-Jun-26 Fri	0.8	0.8	0.78	0.79	96,384	76,143	27.4	27.4	###
2009-Jun-25 Thu	0.775	0.79	0.775	0.775			67.5	67.5	0.1
2009-Jun-24 Wed	0.78	0.79	0.78	0.79			###	###	###
2009-Jun-23 Tue	###	0.78	###	0.78	198,582	77,446	88.0	88.0	0.1
2009-Jun-22 Mon	0.755	0.77	0.755	0.77	69,229	52,787	86.4	86.4	0.1
2009-Jun-19 Fri	0.78	###	###	###			###	###	0.0
2009-Jun-18 Thu	0.8	0.8	0.78	0.78			22.9	22.9	0.1
2009-Jun-17 Wed	0.82	0.82	###	0.8	214,523	87,954	###	###	0.1
2009-Jun-16 Tue	0.83	0.83	###	0.81	322,025	133,640	###	###	0.1
2009-Jun-15 Mon	0.85	0.87	0.81	0.83			24.3	24.3	###
2009-Jun-12 Fri	0.825	###	###	0.825			###	###	0.1
2009-Jun-11 Thu	###	0.84	0.825	0.825			###	###	0.1
2009-Jun-10 Wed	0.84	0.84	0.82	0.83	109,572	90,944	###	###	###
2009-Jun-09 Tue	0.845	0.845	###	0.825	386,021	###	25.0	25.0	0.1
2009-Jun-05 Fri	0.83	0.845	0.81	0.845	178,848	###	78.6	78.6	###
2009-Jun-04 Thu	0.83	0.83	0.82	0.82	16,823	13,878	###	###	0.1
2009-Jun-03 Wed	0.8	0.825	###	0.82	101,159	41,728	###	###	0.1
2009-Jun-02 Tue	0.78	0.83	0.78	###			78.0	78.0	0.0
2009-Jun-01 Mon	0.78	###	0.78	###	158,658	61,876	###	###	0.0
2009-May-29 Fri	0.785	0.79	0.77	0.77	144,777	112,926	###	###	0.1
2009-May-28 Thu	0.785	0.785	0.775	0.775			26.2	26.2	0.1
2009-May-27 Wed	0.78	0.785	0.78	0.78			###	###	0.1
2009-May-26 Tue	0.785	0.79	###	###			16.6	16.6	0.0
2009-May-25 Mon	0.79	0.79	0.785	0.785			###	###	###
2009-May-22 Fri	0.785	0.79	0.78	0.785			72.4	72.4	###
2009-May-21 Thu	0.79	0.8	0.785	0.8			76.6	76.6	0.1
2009-May-20 Wed	0.79	0.8	0.78	0.78	102,420	###	26.8	26.8	0.1
2009-May-19 Tue	0.79	0.8	0.78	0.78			28.7	28.7	0.1
2009-May-18 Mon	0.785	###	0.78	0.79			###	###	###
2009-May-15 Fri	###	0.83	0.78	0.79	58,142	###	31.4	31.4	###
2009-May-14 Thu	0.76	0.8	0.755	0.8			94.8	94.8	0.1
2009-May-13 Wed	0.79	0.79	0.78	0.78	26,023	20,428	27.6	27.6	0.1
2009-May-12 Tue	###	0.83	0.79	0.79			###	###	###
2009-May-11 Mon	0.84	0.855	###	0.82			###	###	0.1
2009-May-08 Fri	0.84	0.85	0.81	0.83			###	###	###
2009-May-07 Thu	0.84	0.84	0.84	0.84			###	###	###
2009-May-06 Wed	0.86	0.88	0.86	0.87	114,884	99,949	79.0	79.0	0.1
2009-May-05 Tue	0.82	###	0.82	0.85			84.0	84.0	###
2009-May-04 Mon	0.8	###	0.8	###	43,256	###	62.2	62.2	0.0
2009-May-01 Fri	###	###	###	###	317,721	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	92,825	0	83.5	83.5	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	0.8	0.81	###	###			72.3	72.3	0.0
2009-Apr-27 Mon	0.81	0.82	0.8	0.8			34.0	34.0	0.1
2009-Apr-24 Fri	0.84	0.84	0.825	0.825			28.0	28.0	0.1
2009-Apr-23 Thu	0.825	0.825	0.8	0.825	41,976	###	###	###	0.1
2009-Apr-22 Wed	###	0.84	0.785	0.82	72,021	###	25.1	25.1	0.1
2009-Apr-21 Tue	0.85	0.85	0.775	0.785			###	###	###
2009-Apr-20 Mon	0.89	0.89	0.83	0.855			###	###	###
2009-Apr-17 Fri	0.86	0.88	0.825	0.825	53,981	###	13.5	13.5	0.1
2009-Apr-16 Thu	0.85	0.85	0.81	0.82	208,080	###	10.7	10.7	0.1
2009-Apr-15 Wed	###	0.85	###	0.85	453,186	###	###	###	###
2009-Apr-14 Tue	0.8	0.82	0.8	0.81	546,774	442,886	71.1	71.1	0.1
2009-Apr-09 Thu	0.83	0.83	###	###	288,082	119,554	7.5	7.5	0.0
2009-Apr-08 Wed	0.78	0.78	0.76	0.77	129,657	###	34.1	34.1	0.1
2009-Apr-07 Tue	###	0.78	###	0.77	75,944	###	###	###	0.1
2009-Apr-06 Mon	###	###	###	###			89.5	89.5	0.0
2009-Apr-03 Fri	###	0.7	###	0.7			###	###	###
2009-Apr-02 Thu	0.675	###	###	0.675			###	###	0.0
2009-Apr-01 Wed	###	###	###	0.675			29.2	29.2	0.0
2009-Mar-31 Tue	###	0.7	###	###			###	###	0.0
2009-Mar-30 Mon	0.675	###	###	###	72,929	0	###	###	0.0
2009-Mar-27 Fri	0.675	0.675	###	0.675	167,352	56,481	###	###	0.0
2009-Mar-26 Thu	###	0.685	###	0.675	240,843	82,488	###	###	0.0
2009-Mar-25 Wed	###	###	###	###			77.0	77.0	0.0
2009-Mar-24 Tue	###	###	###	###	818,088	0	72.3	72.3	0.0
2009-Mar-23 Mon	0.645	0.645	###	###	237,421	###	15.5	15.5	0.0
2009-Mar-20 Fri	###	0.645	###	0.645	14,585,574	4,703,847	78.9	78.9	###
2009-Mar-19 Thu	0.645	0.645	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	0.645	469,440	0	###	###	###
2009-Mar-17 Tue	###	###	0.645	###	3,079,941	993,280	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	411,342	0	13.2	13.2	0.0
2009-Mar-13 Fri	###	0.7	0.675	0.675			###	###	0.0
2009-Mar-12 Thu	###	0.7	###	0.7			92.9	92.9	###
2009-Mar-11 Wed	###	###	###	###			87.2	87.2	0.0
2009-Mar-10 Tue	0.71	0.71	###	###	131,572	###	###	###	0.0
2009-Mar-09 Mon	0.725	###	###	###			26.6	26.6	0.0
2009-Mar-06 Fri	0.725	0.75	0.725	###			77.7	77.7	0.0
2009-Mar-05 Thu	0.73	0.73	0.725	0.725	39,780	###	29.9	29.9	###
2009-Mar-04 Wed	0.745	0.75	0.73	0.75			75.9	75.9	###
2009-Mar-03 Tue	0.76	0.76	0.76	0.76	1,272	###	74.5	74.5	0.1
2009-Mar-02 Mon	0.75	0.76	0.75	0.76	19,283	14,558	84.7	84.7	0.1
2009-Feb-27 Fri	0.755	0.755	0.755	0.755	682	###	67.4	67.4	###
2009-Feb-26 Thu	0.75	0.77	0.75	0.77	57,426	43,643	86.3	86.3	0.1
2009-Feb-25 Wed	0.8	0.8	0.75	0.755	52,925	###	10.4	10.4	###
2009-Feb-24 Tue	0.72	0.75	0.72	0.75	23,643	17,377	89.7	89.7	###
2009-Feb-23 Mon	0.75	0.75	0.72	0.75			79.0	79.0	###
2009-Feb-20 Fri	0.79	0.79	0.77	0.77			###	###	0.1
2009-Feb-19 Thu	0.79	0.79	0.78	0.78	94,885	74,484	25.3	25.3	0.1
2009-Feb-18 Wed	0.8	0.8	0.785	0.79	12,244	###	###	###	###
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.81	0.83	###	0.82			###	###	0.1
2009-Feb-13 Fri	0.8	0.81	###	0.8			63.1	63.1	0.1
2009-Feb-12 Thu	0.79	0.83	0.78	0.83	147,525	118,757	89.8	89.8	###
2009-Feb-11 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2009-Feb-10 Tue	0.79	0.8	0.78	0.78	647,889	###	###	###	0.1
2009-Feb-09 Mon	0.8	0.8	###	###	68,358	27,343	31.2	31.2	0.0
2009-Feb-06 Fri	0.8	0.8	###	###	5,927	2,370	28.8	28.8	0.0
2009-Feb-05 Thu	###	0.8	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.845	0.78	0.78	188,287	152,983	10.2	10.2	0.1
2009-Feb-03 Tue	0.77	###	0.77	###			###	###	0.0
2009-Feb-02 Mon	0.77	0.79	0.77	0.77	51,224	39,954	72.2	72.2	0.1
2009-Jan-30 Fri	0.76	0.77	0.75	0.77	78,147	###	###	###	0.1
2009-Jan-29 Thu	0.78	0.78	0.755	0.755	62,720	###	###	###	###
2009-Jan-28 Wed	0.77	0.78	###	0.78			75.5	75.5	0.1
2009-Jan-27 Tue	###	0.78	###	0.78			84.5	84.5	0.1
2009-Jan-23 Fri	0.8	0.8	0.76	0.76	130,081	###	###	###	0.1
2009-Jan-22 Thu	0.79	0.8	0.77	0.8	476,923	374,384	82.3	82.3	0.1
2009-Jan-21 Wed	###	###	0.75	0.755			###	###	###
2009-Jan-20 Tue	0.78	0.78	0.78	0.78	33,257	25,940	83.8	83.8	0.1
2009-Jan-19 Mon	###	0.79	###	0.78			84.8	84.8	0.1
2009-Jan-16 Fri	0.8	0.8	###	0.78			19.1	19.1	0.1
2009-Jan-15 Thu	0.8	0.8	0.76	0.79	28,578	###	###	###	###
2009-Jan-14 Wed	0.81	0.81	###	0.8	147,823	###	23.3	23.3	0.1
2009-Jan-13 Tue	0.8	0.8	0.785	###			29.8	29.8	0.0
2009-Jan-12 Mon	0.79	###	0.78	0.79			###	###	###
2009-Jan-09 Fri	###	0.8	###	0.8	75,187	30,074	###	###	0.1
2009-Jan-08 Thu	0.79	0.8	0.79	0.8	46,282	###	79.9	79.9	0.1
2009-Jan-07 Wed	0.79	0.8	0.79	###	77,950	61,970	66.9	66.9	0.0
2009-Jan-06 Tue	0.8	0.8	0.79	0.8			64.9	64.9	0.1
2009-Jan-05 Mon	0.79	0.8	0.79	0.8	110,924	88,184	73.4	73.4	0.1
2009-Jan-02 Fri	###	0.8	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	0.8	0.8	0.8	0.8	1,553,328	###	###	###	0.1
2008-Dec-30 Tue	0.78	0.8	0.77	0.8	9,347	###	###	###	0.1
2008-Dec-29 Mon	0.8	0.8	0.76	0.76	22,945	###	###	###	0.1
2008-Dec-24 Wed	0.8	0.8	0.78	0.78	27,922	22,058	###	###	0.1
2008-Dec-23 Tue	0.8	0.8	0.78	0.78	20,548	###	22.5	22.5	0.1
2008-Dec-22 Mon	0.8	0.8	0.79	0.79	201,221	159,970	33.4	33.4	###
2008-Dec-19 Fri	0.825	0.825	0.8	0.81	1,586,526	1,289,052	25.0	25.0	0.1
2008-Dec-18 Thu	0.83	0.84	0.81	0.82			23.6	23.6	0.1
2008-Dec-17 Wed	0.81	###	0.81	0.825			###	###	0.1
2008-Dec-16 Tue	0.83	0.83	0.81	0.82	198,772	###	###	###	0.1
2008-Dec-15 Mon	0.82	0.83	0.81	0.83			72.6	72.6	###
2008-Dec-12 Fri	0.83	0.84	0.82	0.825	84,645	70,255	33.4	33.4	0.1
2008-Dec-11 Thu	0.83	0.83	###	0.83	53,543	22,220	###	###	###
2008-Dec-10 Wed	0.83	0.83	0.81	0.82	172,140	141,154	22.0	22.0	0.1
2008-Dec-09 Tue	0.82	0.85	0.82	0.85			87.9	87.9	###
2008-Dec-08 Mon	0.8	0.85	0.8	0.82			79.8	79.8	0.1
2008-Dec-05 Fri	0.81	0.82	0.8	###	36,526	29,586	###	###	0.0
2008-Dec-04 Thu	0.81	0.83	0.81	0.81			###	###	0.1
2008-Dec-03 Wed	0.81	0.825	0.81	0.825			###	###	0.1
2008-Dec-02 Tue	0.8	0.81	###	0.81	43,758	17,721	79.8	79.8	0.1
2008-Dec-01 Mon	###	0.85	0.8	0.85	25,321	20,889	91.2	91.2	###
2008-Nov-28 Fri	###	###	0.8	0.8			27.3	27.3	0.1
2008-Nov-27 Thu	0.81	0.855	0.79	###			###	###	0.0
2008-Nov-26 Wed	0.845	0.845	0.8	0.8			###	###	0.1
2008-Nov-25 Tue	0.8	###	0.8	###	24,579	###	###	###	0.0
2008-Nov-24 Mon	0.8	0.8	0.78	0.8	584,981	###	###	###	0.1
2008-Nov-21 Fri	0.72	0.76	0.71	0.76	475,781	###	83.1	83.1	0.1
2008-Nov-20 Thu	###	###	0.785	0.79	157,144	61,679	###	###	###
2008-Nov-19 Wed	0.84	0.87	0.81	0.87			92.0	92.0	0.1
2008-Nov-18 Tue	###	0.925	0.885	0.885			###	###	###
2008-Nov-17 Mon	###	###	###	0.925	41,383	0	16.9	16.9	###
2008-Nov-14 Fri	###	0.985	###	0.985			###	###	###
2008-Nov-13 Thu	###	###	###	1			###	###	###
2008-Nov-12 Wed	###	###	###	1	63,786	0	###	###	###
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	75,187	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			81.0	81.0	0.0
2008-Nov-06 Thu	###	###	0.885	###	231,927	102,627	82.6	82.6	0.0
2008-Nov-05 Wed	0.86	0.88	0.81	0.86			66.3	66.3	###
2008-Nov-04 Tue	###	0.88	0.83	0.86			###	###	###
2008-Nov-03 Mon	0.77	###	0.77	###			###	###	0.0
2008-Oct-31 Fri	###	0.82	###	0.775	179,645	73,654	###	###	0.1
2008-Oct-30 Thu	0.77	0.78	0.71	0.73			###	###	0.1
2008-Oct-29 Wed	0.78	0.78	0.75	0.77			###	###	0.1
2008-Oct-28 Tue	0.77	0.78	0.76	0.77	227,680	###	78.3	78.3	0.1
2008-Oct-27 Mon	0.73	0.78	0.73	0.78	116,957	###	94.5	94.5	0.1
2008-Oct-24 Fri	0.77	###	0.75	0.76			###	###	0.1
2008-Oct-23 Thu	0.81	0.825	0.775	0.78	184,929	147,943	25.7	25.7	0.1
2008-Oct-22 Wed	0.84	0.85	0.8	0.85	77,880	64,251	###	###	###
2008-Oct-21 Tue	0.775	0.82	0.77	0.8	149,584	###	###	###	0.1
2008-Oct-20 Mon	0.85	0.855	0.77	0.77	97,574	79,278	###	###	0.1
2008-Oct-17 Fri	0.88	0.885	0.81	0.84	371,889	315,175	###	###	###
2008-Oct-16 Thu	0.885	###	0.87	0.88	146,150	63,575	48.2	48.2	0.1
2008-Oct-15 Wed	###	###	0.88	0.885	178,040	###	22.2	22.2	###
2008-Oct-14 Tue	0.875	###	0.875	0.88			67.0	67.0	0.1
2008-Oct-13 Mon	0.86	0.875	0.855	0.875	217,681	###	68.0	68.0	0.1
2008-Oct-10 Fri	###	0.88	0.755	0.88			###	###	0.1
2008-Oct-09 Thu	###	###	0.785	###			42.9	42.9	0.0
2008-Oct-08 Wed	0.79	0.82	0.77	0.79	1,065,275	###	###	###	###
2008-Oct-07 Tue	0.885	###	0.79	0.855	1,206,476	476,558	19.9	19.9	###
2008-Oct-06 Mon	###	0.975	0.86	0.87			###	###	0.1
2008-Oct-03 Fri	###	###	###	###			30.6	30.6	0.0
2008-Oct-02 Thu	0.975	0.975	###	###	133,240	64,954	15.3	15.3	0.0
2008-Oct-01 Wed	###	0.975	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	0.975	0.925	###	139,152	###	64.9	64.9	0.0
2008-Sep-29 Mon	1.025	###	###	1			31.3	31.3	###
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	85,079	0	85.1	85.1	0.0
2008-Sep-24 Wed	1	###	###	###	395,629	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###	192,445	0	22.7	22.7	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	1	###	378,524	###	###	###	0.0
2008-Sep-17 Wed	###	###	###	###	52,170	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	28,720	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	43,847	0	35.9	35.9	0.0
2008-Sep-12 Fri	###	###	###	###	74,776	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	5,145	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			14.6	14.6	0.0
2008-Sep-05 Fri	###	1.145	###	###	109,220	62,528	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	75,348	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	74,451	0	###	###	0.0
2008-Sep-01 Mon	###	###	1.125	###			73.4	73.4	0.0
2008-Aug-29 Fri	###	###	###	1.125			###	###	###
2008-Aug-28 Thu	###	###	###	###	1,877,774	0	68.0	68.0	0.0
2008-Aug-27 Wed	1.055	###	###	###			90.3	90.3	0.0
2008-Aug-26 Tue	###	###	###	1.055	76,887	0	###	###	0.1
2008-Aug-25 Mon	###	###	###	###	21,823	0	82.2	82.2	0.0
2008-Aug-22 Fri	###	###	###	###	27,345	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			86.8	86.8	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	59,777	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	1.145	1.145	###	###			27.9	27.9	0.0
2008-Aug-13 Wed	1.125	1.145	###	###	67,070	###	32.5	32.5	0.0
2008-Aug-12 Tue	###	1.145	###	1.145			###	###	###
2008-Aug-11 Mon	###	###	###	###	104,654	0	23.3	23.3	0.0
2008-Aug-08 Fri	1.155	###	###	###			66.8	66.8	0.0
2008-Aug-07 Thu	###	###	###	###	187,374	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	1.125	1.125	130,086	73,173	###	###	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	1.145	###			###	###	0.0
2008-Aug-01 Fri	###	1.2	###	1.2			75.9	75.9	0.1
2008-Jul-31 Thu	###	1.2	###	###	300,182	###	77.6	77.6	0.0
2008-Jul-30 Wed	1.125	###	1.125	###			###	###	0.0
2008-Jul-29 Tue	###	1.145	###	###	17,474	###	87.1	87.1	0.0
2008-Jul-28 Mon	1.085	###	1.085	1.145			###	###	###
2008-Jul-25 Fri	###	###	###	###	107,158	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###	197,725	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	146,156	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	1.145	178,049	0	25.2	25.2	###
2008-Jul-21 Mon	###	1.185	###	###	362,989	215,070	###	###	0.0
2008-Jul-18 Fri	###	1.2	###	1.2	120,158	###	93.5	93.5	0.1
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	1.085	1.125	516,240	###	84.3	84.3	###
2008-Jul-15 Tue	###	###	1.055	###			###	###	0.0
2008-Jul-14 Mon	1.175	1.175	###	1.085	209,556	###	5.4	5.4	0.1
2008-Jul-11 Fri	###	###	1.125	1.175	28,640	###	###	###	###
2008-Jul-10 Thu	1.21	1.21	###	1.185	36,778	22,250	###	###	0.1
2008-Jul-09 Wed	1.22	1.22	###	1.2			29.4	29.4	0.1
2008-Jul-08 Tue	1.155	1.155	1.125	###	40,285	45,924	###	###	0.0
2008-Jul-07 Mon	###	1.155	1.085	###	55,128	61,743	75.4	75.4	0.0
2008-Jul-04 Fri	1.21	1.21	###	###	87,258	###	4.4	4.4	0.0
2008-Jul-03 Thu	###	###	###	###	413,075	0	77.0	77.0	0.0
2008-Jul-02 Wed	1.21	1.21	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	1.125	###	1,099,743	###	68.0	68.0	0.0
2008-Jun-27 Fri	1.25	1.25	###	###			4.8	4.8	0.0
2008-Jun-26 Thu	###	1.25	###	1.25	56,757	35,473	91.4	91.4	###
2008-Jun-25 Wed	1.29	1.29	###	1.2	420,285	271,083	###	###	0.1
2008-Jun-24 Tue	###	###	1.25	###	103,841	###	###	###	0.0
2008-Jun-23 Mon	###	###	1.25	1.29	390,422	###	###	###	0.1
2008-Jun-20 Fri	###	###	1.145	###	1,798,122	1,029,424	###	###	0.0
2008-Jun-19 Thu	###	###	1.325	###	438,579	290,558	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	244,145	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###	34,453	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###	602,653	0	###	###	0.0
2008-Jun-12 Thu	1.355	1.41	1.355	###	373,874	516,880	###	###	0.0
2008-Jun-11 Wed	###	1.425	###	###	594,789	423,787	###	###	0.0
2008-Jun-10 Tue	1.41	1.42	###	1.41	3,992,488	###	77.9	77.9	###
2008-Jun-06 Fri	1.42	1.43	1.4	1.42	672,553	###	72.2	72.2	###
2008-Jun-05 Thu	1.43	###	###	###			26.3	26.3	0.0
2008-Jun-04 Wed	1.41	1.43	1.41	1.42			76.7	76.7	###
2008-Jun-03 Tue	1.42	1.42	1.41	###	926,286	###	###	###	0.0
2008-Jun-02 Mon	###	1.43	###	1.425			###	###	###
2008-May-30 Fri	1.42	1.44	1.375	1.42	525,459	739,583	###	###	###
2008-May-29 Thu	1.44	1.44	1.42	1.42	686,549	###	25.0	25.0	###
2008-May-28 Wed	1.44	1.44	###	1.42			###	###	###
2008-May-27 Tue	1.41	###	1.4	1.42			###	###	###
2008-May-26 Mon	###	1.41	###	1.4	1,667,655	###	85.3	85.3	###
2008-May-23 Fri	1.4	###	###	###	312,824	0	###	###	0.0
2008-May-22 Thu	1.4	1.42	1.4	1.41			###	###	###
2008-May-21 Wed	1.41	1.42	1.4	1.41			67.7	67.7	###
2008-May-20 Tue	1.42	1.42	1.4	###	1,527,478	2,153,743	40.3	40.3	0.0
2008-May-19 Mon	1.43	1.43	###	1.4			19.8	19.8	###
2008-May-16 Fri	###	1.45	1.29	1.4	1,122,259	###	93.6	93.6	###
2008-May-15 Thu	1.225	###	1.22	###			###	###	0.0
2008-May-14 Wed	###	1.23	###	1.225			83.3	83.3	0.1
2008-May-13 Tue	###	###	###	1.185			###	###	0.1
2008-May-12 Mon	###	1.21	###	1.2			70.1	70.1	0.1
2008-May-09 Fri	###	###	###	###	205,481	0	###	###	0.0
2008-May-08 Thu	###	###	###	###	712,326	0	###	###	0.0
2008-May-07 Wed	1.075	###	1.075	###	164,823	###	###	###	0.0
2008-May-06 Tue	###	###	###	###	43,677	0	78.5	78.5	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	1.055	###	65,278	###	###	###	0.0
2008-May-01 Thu	###	###	###	###			90.3	90.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	1.075	1.075	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	203,623	0	###	###	0.0
2008-Apr-24 Thu	###	###	1.045	###			13.7	13.7	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	1.085	1.085	1.075	###	138,547	###	37.4	37.4	0.0
2008-Apr-21 Mon	1.085	1.085	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###			30.4	30.4	0.0
2008-Apr-17 Thu	###	###	###	###			84.9	84.9	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	360,856	0	###	###	0.0
2008-Apr-14 Mon	###	###	0.985	0.985	298,783	147,150	8.0	8.0	###
2008-Apr-11 Fri	###	1.025	1	1			29.0	29.0	###
2008-Apr-10 Thu	###	###	###	###			8.1	8.1	0.0
2008-Apr-09 Wed	###	###	###	###	153,152	0	15.8	15.8	0.0
2008-Apr-08 Tue	###	###	###	###	131,848	0	24.0	24.0	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###			15.6	15.6	0.0
2008-Apr-03 Thu	###	###	###	###	353,575	0	76.4	76.4	0.0
2008-Apr-02 Wed	###	###	###	###			32.6	32.6	0.0
2008-Apr-01 Tue	1.185	###	###	###	295,775	0	18.8	18.8	0.0
2008-Mar-31 Mon	###	###	1.125	1.125			25.7	25.7	###
2008-Mar-28 Fri	###	1.155	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			84.3	84.3	0.0
2008-Mar-26 Wed	###	###	###	###			92.9	92.9	0.0
2008-Mar-25 Tue	###	###	1	1			11.0	11.0	###
2008-Mar-20 Thu	###	1.085	###	###	160,352	###	86.5	86.5	0.0
2008-Mar-19 Wed	###	###	###	###	159,746	0	###	###	0.0
2008-Mar-18 Tue	###	###	1	1.025			###	###	###
2008-Mar-17 Mon	###	###	###	###			39.6	39.6	0.0
2008-Mar-14 Fri	1.055	###	1.045	1.045			###	###	0.1
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###	165,840	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	1.055			39.5	39.5	0.1
2008-Mar-10 Mon	###	1.075	###	###	178,785	###	###	###	0.0
2008-Mar-07 Fri	###	1.075	1.045	###	391,978	###	32.8	32.8	0.0
2008-Mar-06 Thu	1.055	###	1.045	1.045			29.3	29.3	0.1
2008-Mar-05 Wed	###	###	###	###			23.1	23.1	0.0
2008-Mar-04 Tue	###	###	1.075	1.075			###	###	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	178,159	0	###	###	0.0
2008-Feb-28 Thu	1.145	1.2	###	1.2			90.9	90.9	0.1
2008-Feb-27 Wed	###	1.145	###	###	53,759	30,777	###	###	0.0
2008-Feb-26 Tue	###	###	###	1.175			###	###	###
2008-Feb-25 Mon	1.23	1.23	###	###			###	###	0.0
2008-Feb-22 Fri	1.245	1.255	1.22	1.23	41,929	51,887	23.5	23.5	0.1
2008-Feb-21 Thu	1.28	1.285	1.225	1.24			###	###	0.1
2008-Feb-20 Wed	1.28	1.29	1.27	1.285			76.4	76.4	###
2008-Feb-19 Tue	1.275	1.28	1.275	1.28	56,428	72,086	###	###	###
2008-Feb-18 Mon	1.275	###	1.26	1.275			74.6	74.6	###
2008-Feb-15 Fri	1.275	###	1.26	1.275	59,348	37,389	###	###	###
2008-Feb-14 Thu	1.28	###	1.26	###	469,554	###	###	###	0.0
2008-Feb-13 Wed	1.27	1.28	1.26	1.28	477,121	605,943	78.1	78.1	###
2008-Feb-12 Tue	1.2	1.28	1.2	###	257,042	###	94.5	94.5	0.0
2008-Feb-11 Mon	###	1.23	1.2	1.22			###	###	0.1
2008-Feb-08 Fri	1.2	###	1.2	###			###	###	0.0
2008-Feb-07 Thu	1.2	###	1.175	1.2	248,677	###	###	###	0.1
2008-Feb-06 Wed	###	1.2	1.175	###			###	###	0.0
2008-Feb-05 Tue	1.185	###	###	###			77.1	77.1	0.0
2008-Feb-04 Mon	###	1.185	###	1.185	359,543	213,029	###	###	0.1
2008-Feb-01 Fri	###	###	###	###	285,324	0	70.8	70.8	0.0
2008-Jan-31 Thu	###	###	###	###	168,248	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###	40,085	0	###	###	0.0
2008-Jan-29 Tue	###	###	1.155	###	121,870	70,379	43.2	43.2	0.0
2008-Jan-25 Fri	###	###	###	###			68.8	68.8	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	1.145	###	117,244	67,122	58.3	58.3	0.0
2008-Jan-22 Tue	###	1.175	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###	169,622	0	89.4	89.4	0.0
2008-Jan-18 Fri	###	###	###	###	408,179	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	187,085	0	79.1	79.1	0.0
2008-Jan-16 Wed	###	###	###	###			79.7	79.7	0.0
2008-Jan-15 Tue	###	###	1.155	###			85.5	85.5	0.0
2008-Jan-14 Mon	1.175	###	###	1.175			###	###	###
2008-Jan-11 Fri	1.175	###	###	###	123,483	0	###	###	0.0
2008-Jan-10 Thu	###	###	1.155	###			28.2	28.2	0.0
2008-Jan-09 Wed	###	###	1.145	###			###	###	0.0
2008-Jan-08 Tue	1.145	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	91,322	0	81.8	81.8	0.0
2008-Jan-04 Fri	###	###	###	1.155	115,323	0	###	###	0.1
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	1,362,952	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			77.0	77.0	0.0
2007-Dec-27 Thu	###	###	###	###	134,080	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###			20.8	20.8	0.0
2007-Dec-21 Fri	1.125	###	1.125	###			86.8	86.8	0.0
2007-Dec-20 Thu	###	###	###	1.175			###	###	###
2007-Dec-19 Wed	###	###	###	1.175	17,279	0	32.5	32.5	###
2007-Dec-18 Tue	###	###	1.125	1.125	62,377	35,087	11.6	11.6	###
2007-Dec-17 Mon	1.155	###	###	###	334,779	0	###	###	0.0
2007-Dec-14 Fri	1.155	###	###	1.155	106,271	0	###	###	0.1
2007-Dec-13 Thu	###	###	1.125	1.125	1,231,577	###	###	###	###
2007-Dec-12 Wed	###	1.145	###	1.125	92,787	53,120	21.0	21.0	###
2007-Dec-11 Tue	1.125	###	###	###			###	###	0.0
2007-Dec-10 Mon	1.185	1.185	1.125	1.125			###	###	###
2007-Dec-07 Fri	###	###	1.155	1.185	125,282	72,350	###	###	0.1
2007-Dec-06 Thu	###	###	1.145	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	1.145	555,981	0	###	###	###
2007-Dec-04 Tue	###	###	1.155	###	272,543	###	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	1.175			80.8	80.8	###
2007-Nov-30 Fri	1.175	1.185	###	###	54,957	###	###	###	0.0
2007-Nov-29 Thu	1.145	1.175	1.145	1.175	60,788	###	87.2	87.2	###
2007-Nov-28 Wed	1.175	1.175	###	###	107,646	63,242	###	###	0.0
2007-Nov-27 Tue	1.2	1.2	###	###	457,624	274,574	###	###	0.0
2007-Nov-26 Mon	1.185	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	1.155	1.185	15,254	###	34.6	34.6	0.1
2007-Nov-22 Thu	###	###	1.155	###			###	###	0.0
2007-Nov-21 Wed	###	1.2	###	###	1,253,152	###	74.1	74.1	0.0
2007-Nov-20 Tue	###	1.2	###	1.2			###	###	0.1
2007-Nov-19 Mon	###	###	###	###	135,482	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	343,381	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			26.9	26.9	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	1.145	###	352,042	201,544	81.4	81.4	0.0
2007-Nov-12 Mon	###	1.175	###	1.175			90.8	90.8	###
2007-Nov-09 Fri	1.145	1.145	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	1.125	###	307,282	172,846	###	###	0.0
2007-Nov-06 Tue	1.125	###	1.125	1.145	405,820	228,273	###	###	###
2007-Nov-05 Mon	###	###	1.125	1.125	819,623	###	47.8	47.8	###
2007-Nov-02 Fri	###	1.155	###	###			###	###	0.0
2007-Nov-01 Thu	###	1.145	###	###	666,545	###	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	178,386	0	74.8	74.8	0.0
2007-Oct-30 Tue	###	1.155	###	###	485,879	###	###	###	0.0
2007-Oct-29 Mon	###	###	1.125	###	365,188	###	71.7	71.7	0.0
2007-Oct-26 Fri	###	###	###	###	126,349	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	2,088,189	0	20.9	20.9	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	536,154	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	1.175	###	1.175	260,846	153,247	###	###	###
2007-Oct-18 Thu	###	1.175	###	###	1,106,184	649,883	68.2	68.2	0.0
2007-Oct-17 Wed	1.145	###	1.125	###			84.0	84.0	0.0
2007-Oct-16 Tue	###	1.145	###	1.145	278,942	###	78.5	78.5	###
2007-Oct-15 Mon	###	###	###	1.125	204,480	0	###	###	###
2007-Oct-12 Fri	###	###	1.125	###	206,573	###	27.4	27.4	0.0
2007-Oct-11 Thu	###	1.155	###	1.145			63.8	63.8	###
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	1.175	###	1.175	574,048	337,253	89.6	89.6	###
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	1.175			###	###	###
2007-Oct-04 Thu	###	###	###	###	189,287	0	12.7	12.7	0.0
2007-Oct-03 Wed	###	1.175	###	###	366,029	215,042	###	###	0.0
2007-Oct-02 Tue	1.2	1.2	###	###			###	###	0.0
2007-Oct-01 Mon	###	1.2	###	1.2	290,829	###	###	###	0.1
2007-Sep-28 Fri	###	###	###	###	295,650	0	75.7	75.7	0.0
2007-Sep-27 Thu	###	###	###	###			69.2	69.2	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	1.155	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	1.145	###	###	1.145			62.2	62.2	###
2007-Sep-21 Fri	###	1.155	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			71.6	71.6	0.0
2007-Sep-19 Wed	###	1.155	1.075	###	318,354	###	92.9	92.9	0.0
2007-Sep-18 Tue	###	###	###	###	207,823	0	39.5	39.5	0.0
2007-Sep-17 Mon	###	1.175	###	###			29.4	29.4	0.0
2007-Sep-14 Fri	###	###	###	###	388,223	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	1.075	1.085			###	###	0.1
2007-Sep-11 Tue	###	###	1.075	1.085	124,742	67,048	###	###	0.1
2007-Sep-10 Mon	1.085	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	70,586	0	84.6	84.6	0.0
2007-Sep-06 Thu	1.075	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	123,723	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	1.075			17.3	17.3	###
2007-Aug-31 Fri	###	###	1.055	1.085			###	###	0.1
2007-Aug-30 Thu	###	###	###	###	992,657	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	314,253	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	515,548	0	###	###	0.0
2007-Aug-27 Mon	1.075	###	1.075	###			83.6	83.6	0.0
2007-Aug-24 Fri	###	###	###	###			73.1	73.1	0.0
2007-Aug-23 Thu	1.075	###	1.055	###			###	###	0.0
2007-Aug-22 Wed	1.055	###	###	###			33.2	33.2	0.0
2007-Aug-21 Tue	###	1.085	###	###			29.4	29.4	0.0
2007-Aug-20 Mon	###	1.085	###	###	285,979	155,143	24.4	24.4	0.0
2007-Aug-17 Fri	###	###	###	###	612,081	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			47.7	47.7	0.0
2007-Aug-15 Wed	###	###	###	###	142,243	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	243,357	0	34.6	34.6	0.0
2007-Aug-13 Mon	###	###	###	###	1,466,382	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	120,779	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	166,088	0	64.1	64.1	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	1.085	###	###	###			94.9	94.9	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			24.3	24.3	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			19.6	19.6	0.0
2007-Jul-30 Mon	###	###	###	###	456,952	0	###	###	0.0
2007-Jul-27 Fri	###	1.125	###	1.125			###	###	###
2007-Jul-26 Thu	###	###	###	###			19.1	19.1	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	1.085	###	1.085	###			72.3	72.3	0.0
2007-Jul-23 Mon	###	###	1.085	1.085			23.9	23.9	0.1
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	1.075	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			73.6	73.6	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	1.145	1.145	###	###	1,879,170	1,075,824	9.9	9.9	0.0
2007-Jul-13 Fri	1.145	1.145	###	###			29.9	29.9	0.0
2007-Jul-12 Thu	###	###	###	###	290,740	0	###	###	0.0
2007-Jul-11 Wed	1.155	1.155	###	1.145			28.5	28.5	###
2007-Jul-10 Tue	###	1.155	###	###	822,951	475,254	71.2	71.2	0.0
2007-Jul-09 Mon	1.155	1.155	###	1.145	184,545	106,574	32.7	32.7	###
2007-Jul-06 Fri	1.155	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	1.155			###	###	0.1
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	1.155	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	1.155	1.155	581,742	335,956	38.9	38.9	0.1
2007-Jun-29 Fri	###	###	1.155	###	3,055,624	1,764,622	###	###	0.0
2007-Jun-28 Thu	1.155	###	###	1.155			###	###	0.1
2007-Jun-27 Wed	###	1.175	###	1.155	933,077	548,182	50.3	50.3	0.1
2007-Jun-26 Tue	###	1.185	###	1.155	1,004,924	###	74.6	74.6	0.1
2007-Jun-25 Mon	###	###	###	###	735,746	0	70.6	70.6	0.0
2007-Jun-22 Fri	1.155	###	1.155	###	1,183,240	683,321	66.5	66.5	0.0
2007-Jun-21 Thu	###	###	###	1.155	4,851,549	0	81.4	81.4	0.1
2007-Jun-20 Wed	###	1.2	1.175	1.175			###	###	###
2007-Jun-19 Tue	###	1.21	1.185	###			79.2	79.2	0.0
2007-Jun-18 Mon	1.21	###	###	1.2			33.7	33.7	0.1
2007-Jun-15 Fri	###	1.21	###	1.2	542,046	###	72.8	72.8	0.1
2007-Jun-14 Thu	###	###	1.2	1.2	904,359	###	26.2	26.2	0.1
2007-Jun-13 Wed	1.2	1.21	###	1.2	1,105,871	669,051	###	###	0.1
2007-Jun-12 Tue	1.21	1.22	1.185	1.2	638,443	767,727	###	###	0.1
2007-Jun-08 Fri	###	1.225	1.2	1.2			34.8	34.8	0.1
2007-Jun-07 Thu	1.22	1.225	###	###			30.4	30.4	0.0
2007-Jun-06 Wed	1.21	1.22	###	###	537,470	327,856	36.9	36.9	0.0
2007-Jun-05 Tue	1.22	1.225	###	###			40.7	40.7	0.0
2007-Jun-04 Mon	1.24	1.24	###	1.22			23.9	23.9	0.1
2007-Jun-01 Fri	###	1.25	1.23	1.24	701,050	###	65.1	65.1	0.1
2007-May-31 Thu	1.2	###	###	###			84.8	84.8	0.0
2007-May-30 Wed	###	1.2	1.185	1.2			74.7	74.7	0.1
2007-May-29 Tue	###	###	1.175	1.175			24.6	24.6	###
2007-May-28 Mon	###	###	1.185	###	434,889	257,671	41.6	41.6	0.0
2007-May-25 Fri	1.185	1.2	1.185	###			###	###	0.0
2007-May-24 Thu	1.2	1.2	###	1.2			73.2	73.2	0.1
2007-May-23 Wed	1.185	1.2	1.185	1.2	671,529	###	76.5	76.5	0.1
2007-May-22 Tue	###	###	1.185	###	430,355	254,985	32.6	32.6	0.0
2007-May-21 Mon	1.21	1.21	###	###			###	###	0.0
2007-May-18 Fri	1.185	1.2	1.185	1.185			70.8	70.8	0.1
2007-May-17 Thu	1.185	1.2	###	###	759,854	###	31.1	31.1	0.0
2007-May-16 Wed	###	1.2	###	###			###	###	0.0
2007-May-15 Tue	1.2	1.2	1.185	###	191,654	228,547	###	###	0.0
2007-May-14 Mon	###	1.2	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	1.2	###	###	248,259	148,955	###	###	0.0
2007-May-10 Thu	###	1.2	###	###			76.8	76.8	0.0
2007-May-09 Wed	###	###	1.175	###	163,440	96,021	28.2	28.2	0.0
2007-May-08 Tue	###	1.21	###	1.21	172,175	###	79.9	79.9	###
2007-May-07 Mon	###	1.2	1.185	###	530,255	632,329	69.7	69.7	0.0
2007-May-04 Fri	###	###	###	###			24.0	24.0	0.0
2007-May-03 Thu	###	1.2	###	###	384,176	###	###	###	0.0
2007-May-02 Wed	###	###	###	###	1,093,077	0	###	###	0.0
2007-May-01 Tue	###	###	1.175	###	979,584	###	81.3	81.3	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	1.21	###	###			###	###	0.0
2007-Apr-26 Thu	1.21	1.225	###	1.22	322,254	197,380	76.9	76.9	0.1
2007-Apr-24 Tue	###	1.25	1.21	1.23			###	###	0.1
2007-Apr-23 Mon	###	1.22	###	1.2			###	###	0.1
2007-Apr-20 Fri	1.2	1.23	###	1.2			###	###	0.1
2007-Apr-19 Thu	1.23	1.23	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	778,280	0	###	###	0.0
2007-Apr-17 Tue	###	###	###	###	611,822	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	1.145	###	###	315,488	###	72.3	72.3	0.0
2007-Apr-12 Thu	###	1.145	###	###	464,259	265,788	25.6	25.6	0.0
2007-Apr-11 Wed	1.145	1.145	###	###	747,575	427,986	###	###	0.0
2007-Apr-10 Tue	###	1.145	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	207,049	0	###	###	0.0
2007-Apr-04 Wed	1.125	###	###	###			65.9	65.9	0.0
2007-Apr-03 Tue	1.125	###	###	1.125	162,271	0	###	###	###
2007-Apr-02 Mon	1.125	###	###	###			34.6	34.6	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	1.125	###	###	###			66.0	66.0	0.0
2007-Mar-28 Wed	1.125	###	###	1.125			71.1	71.1	###
2007-Mar-27 Tue	###	###	###	1.125			###	###	###
2007-Mar-26 Mon	###	1.125	###	###	415,347	###	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	374,124	0	21.0	21.0	0.0
2007-Mar-22 Thu	###	###	###	###	337,040	0	31.5	31.5	0.0
2007-Mar-21 Wed	###	###	###	1.145	552,270	0	###	###	###
2007-Mar-20 Tue	###	###	###	1.145	248,846	0	71.9	71.9	###
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	1.155	###	###	6,460,340	3,730,846	30.6	30.6	0.0
2007-Mar-15 Thu	###	###	###	###	2,065,221	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	1.125	###	###			82.1	82.1	0.0
2007-Mar-12 Mon	###	###	###	###			85.5	85.5	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	1.055	###	6,828,489	3,602,027	###	###	0.0
2007-Mar-07 Wed	###	1.075	###	###			69.7	69.7	0.0
2007-Mar-06 Tue	1.045	###	###	1.055	1,987,027	0	###	###	0.1
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###	1,573,946	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	364,456	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###	2,061,458	0	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			24.5	24.5	0.0
2007-Feb-22 Thu	1.125	###	###	###	703,741	0	###	###	0.0
2007-Feb-21 Wed	1.155	1.155	###	###	1,581,555	913,348	###	###	0.0
2007-Feb-20 Tue	###	###	1.155	1.155	3,865,679	2,232,429	###	###	0.1
2007-Feb-19 Mon	1.155	###	1.155	1.155			66.6	66.6	0.1
2007-Feb-16 Fri	###	###	###	###	294,620	0	69.8	69.8	0.0
2007-Feb-15 Thu	1.155	###	###	###	609,123	0	###	###	0.0
2007-Feb-14 Wed	###	###	1.145	###	1,135,021	###	27.8	27.8	0.0
2007-Feb-13 Tue	###	###	1.125	1.155	1,848,887	###	32.4	32.4	0.1
2007-Feb-12 Mon	###	###	1.155	###	270,959	156,478	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			28.5	28.5	0.0
2007-Feb-08 Thu	###	1.185	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	1.175	1.185	2,126,672	###	###	###	0.1
2007-Feb-06 Tue	###	###	1.175	###	916,775	###	###	###	0.0
2007-Feb-05 Mon	###	###	###	###	442,679	0	83.5	83.5	0.0
2007-Feb-02 Fri	###	###	###	###	627,587	0	24.3	24.3	0.0
2007-Feb-01 Thu	1.21	1.21	###	1.2	1,224,474	###	32.9	32.9	0.1
2007-Jan-31 Wed	1.22	###	###	###			###	###	0.0
2007-Jan-30 Tue	1.2	1.23	1.185	1.2	738,655	891,925	65.1	65.1	0.1
2007-Jan-29 Mon	1.2	###	###	###			26.2	26.2	0.0
2007-Jan-25 Thu	###	1.21	###	###	650,576	###	###	###	0.0
2007-Jan-24 Wed	###	1.22	1.175	###	840,243	###	72.8	72.8	0.0
2007-Jan-23 Tue	###	###	###	1.175	1,279,570	0	###	###	###
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	1.185			71.4	71.4	0.1
2007-Jan-17 Wed	###	###	###	###	214,774	0	30.4	30.4	0.0
2007-Jan-16 Tue	###	1.185	###	###			64.6	64.6	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	1.155	###	438,928	253,480	64.0	64.0	0.0
2007-Jan-11 Thu	###	###	###	1.155			69.4	69.4	0.1
2007-Jan-10 Wed	1.155	###	1.145	###	858,122	491,274	###	###	0.0
2007-Jan-09 Tue	###	###	###	###	345,153	0	30.3	30.3	0.0
2007-Jan-08 Mon	1.155	###	1.155	1.155			###	###	0.1
2007-Jan-05 Fri	###	###	###	###	391,274	0	###	###	0.0
2007-Jan-04 Thu	###	1.175	###	###	583,689	###	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	110,452	0	###	###	0.0
2007-Jan-02 Tue	1.175	###	###	###	100,579	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###	45,455	0	###	###	0.0
2006-Dec-28 Thu	1.175	###	1.175	###			66.8	66.8	0.0
2006-Dec-27 Wed	###	1.175	###	1.175	69,451	###	###	###	###
2006-Dec-22 Fri	###	1.175	###	1.175			77.5	77.5	###
2006-Dec-21 Thu	###	1.185	###	###	1,235,940	###	22.6	22.6	0.0
2006-Dec-20 Wed	1.175	###	###	###	666,957	0	68.2	68.2	0.0
2006-Dec-19 Tue	###	###	###	###	2,392,953	0	77.2	77.2	0.0
2006-Dec-18 Mon	1.155	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	1.155	377,881	0	###	###	0.1
2006-Dec-14 Thu	###	###	###	###	1,398,681	0	78.5	78.5	0.0
2006-Dec-13 Wed	###	###	###	###	413,180	0	###	###	0.0
2006-Dec-12 Tue	###	###	1.145	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	330,583	0	88.9	88.9	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###			69.3	69.3	0.0
2006-Dec-05 Tue	###	###	###	###	972,675	0	18.8	18.8	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	1.125			36.7	36.7	###
2006-Nov-30 Thu	1.125	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	267,048	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	1,378,756	0	###	###	0.0
2006-Nov-27 Mon	###	1.125	###	###	1,127,784	634,378	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	154,346	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			70.5	70.5	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	4,995,820	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###	761,958	0	###	###	0.0
2006-Nov-15 Wed	###	###	1.085	###	553,785	300,428	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			###	###	0.0
2006-Nov-13 Mon	###	1.045	###	###	353,644	184,778	###	###	0.0
2006-Nov-10 Fri	###	###	###	1.045	213,352	0	###	###	0.1
2006-Nov-09 Thu	###	###	1.025	1.025	337,170	###	###	###	###
2006-Nov-08 Wed	###	###	###	###	255,044	0	###	###	0.0
2006-Nov-07 Tue	1.045	1.055	###	1.055	265,772	###	78.9	78.9	0.1
2006-Nov-06 Mon	###	###	1.045	1.055			###	###	0.1
2006-Nov-03 Fri	###	###	1.045	###			74.4	74.4	0.0
2006-Nov-02 Thu	###	###	###	###	1,073,643	0	###	###	0.0
2006-Nov-01 Wed	###	###	1.055	1.075			20.3	20.3	###
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	1	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	2,851,343	0	###	###	0.0
2006-Oct-26 Thu	###	1.125	###	###	2,892,552	###	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	1,496,080	0	###	###	0.0
2006-Oct-23 Mon	1.145	###	1.145	1.145			67.5	67.5	###
2006-Oct-20 Fri	###	###	1.145	###	1,100,620	###	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	1.145	1.145	550,544	315,186	33.5	33.5	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	1,075,727	0	###	###	0.0
2006-Oct-16 Mon	###	###	1.155	###	617,278	356,478	###	###	0.0
2006-Oct-13 Fri	###	###	1.125	###	643,643	362,049	###	###	0.0
2006-Oct-12 Thu	###	###	1.145	1.145	918,481	###	###	###	###
2006-Oct-11 Wed	###	###	###	###	450,342	0	###	###	0.0
2006-Oct-10 Tue	1.155	1.175	###	1.175	551,078	323,758	79.8	79.8	###
2006-Oct-09 Mon	###	1.155	1.145	###	162,743	187,154	###	###	0.0
2006-Oct-06 Fri	1.145	###	###	###	345,457	0	68.6	68.6	0.0
2006-Oct-05 Thu	###	1.155	###	###			74.0	74.0	0.0
2006-Oct-04 Wed	###	###	###	###	242,429	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###			73.9	73.9	0.0
2006-Oct-02 Mon	###	1.145	###	1.145			###	###	###
2006-Sep-29 Fri	###	###	1.125	###	715,527	402,483	61.0	61.0	0.0
2006-Sep-28 Thu	1.125	###	1.125	1.125	192,927	108,521	63.6	63.6	###
2006-Sep-27 Wed	###	1.145	1.125	1.125			###	###	###
2006-Sep-26 Tue	###	###	1.125	1.125	355,522	199,981	32.0	32.0	###
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	1,153,729	0	###	###	0.0
2006-Sep-21 Thu	###	1.155	###	###	2,238,849	###	81.2	81.2	0.0
2006-Sep-20 Wed	###	###	###	###			33.2	33.2	0.0
2006-Sep-19 Tue	###	###	###	###			75.6	75.6	0.0
2006-Sep-18 Mon	1.145	1.155	###	###			20.7	20.7	0.0
2006-Sep-15 Fri	###	###	1.145	1.145	427,028	244,473	29.6	29.6	###
2006-Sep-14 Thu	1.155	###	###	###	872,289	0	###	###	0.0
2006-Sep-13 Wed	1.145	1.155	###	1.155	288,583	166,656	###	###	0.1
2006-Sep-12 Tue	###	###	###	1.145	245,788	0	46.2	46.2	###
2006-Sep-11 Mon	###	###	###	###	327,075	0	###	###	0.0
2006-Sep-08 Fri	1.155	###	###	###	400,823	0	70.4	70.4	0.0
2006-Sep-07 Thu	1.155	###	1.155	###	136,646	###	###	###	0.0
2006-Sep-06 Wed	###	1.175	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	1.145	###	404,182	###	28.9	28.9	0.0
2006-Sep-04 Mon	1.155	###	###	###			75.1	75.1	0.0
2006-Sep-01 Fri	1.155	###	###	###	142,623	0	72.0	72.0	0.0
2006-Aug-31 Thu	###	1.185	###	1.185			74.1	74.1	0.1
2006-Aug-30 Wed	1.175	1.185	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			80.2	80.2	0.0
2006-Aug-28 Mon	###	1.155	1.145	###			73.1	73.1	0.0
2006-Aug-25 Fri	1.145	###	###	###			63.2	63.2	0.0
2006-Aug-24 Thu	###	###	###	###	409,546	0	30.9	30.9	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			17.1	17.1	0.0
2006-Aug-21 Mon	###	###	###	###	139,643	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	211,872	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	361,853	0	22.2	22.2	0.0
2006-Aug-15 Tue	###	###	###	###	187,129	0	15.4	15.4	0.0
2006-Aug-14 Mon	###	###	###	###			87.7	87.7	0.0
2006-Aug-11 Fri	###	1.2	###	###			77.1	77.1	0.0
2006-Aug-10 Thu	###	1.155	###	1.155	161,252	93,123	###	###	0.1
2006-Aug-09 Wed	###	###	1.125	###			16.5	16.5	0.0
2006-Aug-08 Tue	1.125	###	###	###			92.1	92.1	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	1.145			18.7	18.7	###
2006-Aug-03 Thu	1.155	###	1.145	###	242,241	138,682	76.2	76.2	0.0
2006-Aug-02 Wed	###	###	###	###			81.2	81.2	0.0
2006-Aug-01 Tue	###	1.175	###	###			34.6	34.6	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	1.185	###	1.185			###	###	0.1
2006-Jul-26 Wed	###	1.175	###	###	127,822	###	###	###	0.0
2006-Jul-25 Tue	###	1.185	###	###			23.3	23.3	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	1.175	###	1.175	219,371	128,880	###	###	###
2006-Jul-20 Thu	###	1.185	###	###			28.1	28.1	0.0
2006-Jul-19 Wed	###	1.175	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			79.6	79.6	0.0
2006-Jul-17 Mon	###	1.155	###	###	483,489	###	73.6	73.6	0.0
2006-Jul-14 Fri	###	1.185	###	###			25.8	25.8	0.0
2006-Jul-13 Thu	###	1.2	###	###			26.2	26.2	0.0
2006-Jul-12 Wed	###	###	###	###	130,970	0	19.0	19.0	0.0
2006-Jul-11 Tue	1.22	1.23	###	###			###	###	0.0
2006-Jul-10 Mon	1.24	1.245	1.22	1.225	159,446	###	###	###	0.1
2006-Jul-07 Fri	1.24	1.24	1.2	1.24	109,748	###	###	###	0.1
2006-Jul-06 Thu	###	1.24	###	###	306,146	###	88.4	88.4	0.0
2006-Jul-05 Wed	###	1.21	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			8.3	8.3	0.0
2006-Jul-03 Mon	###	1.24	1.23	###	489,244	###	66.1	66.1	0.0
2006-Jun-30 Fri	1.23	1.24	1.21	1.21			###	###	###
2006-Jun-27 Tue	1.23	1.23	1.21	1.225	189,721	231,459	###	###	0.1
2006-Jun-26 Mon	1.22	1.24	1.21	###	354,223	433,923	82.7	82.7	0.0
2006-Jun-23 Fri	1.22	1.27	1.22	1.23			###	###	0.1
2006-Jun-22 Thu	1.245	1.28	1.24	1.27			###	###	###
2006-Jun-21 Wed	1.24	1.245	1.22	1.245	133,856	164,977	###	###	0.1
2006-Jun-20 Tue	1.21	1.24	1.21	###	85,588	104,845	89.4	89.4	0.0
2006-Jun-19 Mon	1.24	1.24	1.21	1.21	86,049	###	###	###	###
2006-Jun-16 Fri	1.25	1.25	1.21	1.24			23.2	23.2	0.1
2006-Jun-15 Thu	1.22	1.24	###	1.24			74.0	74.0	0.1
2006-Jun-14 Wed	1.2	###	1.155	###			34.5	34.5	0.0
2006-Jun-13 Tue	###	1.22	1.2	###	493,374	596,982	###	###	0.0
2006-Jun-09 Fri	1.21	1.21	###	###	367,925	###	###	###	0.0
2006-Jun-08 Thu	###	1.21	###	1.2	2,064,422	1,248,975	92.7	92.7	0.1
2006-Jun-07 Wed	###	###	###	1.175			32.7	32.7	###
2006-Jun-06 Tue	1.27	1.27	1.2	1.2	1,912,052	2,361,384	###	###	0.1
2006-Jun-05 Mon	1.28	1.28	1.245	1.275			###	###	###
2006-Jun-02 Fri	1.29	###	1.26	1.29			###	###	0.1
2006-Jun-01 Thu	1.245	###	1.245	###			###	###	0.0
2006-May-31 Wed	1.245	1.26	###	1.255			74.1	74.1	###
2006-May-30 Tue	1.25	1.26	1.25	1.25	57,343	###	###	###	###
2006-May-29 Mon	1.24	###	1.24	###	56,076	###	81.5	81.5	0.0
2006-May-26 Fri	###	1.24	###	1.24	372,721	231,087	###	###	0.1
2006-May-25 Thu	1.25	1.25	###	###	52,946	###	###	###	0.0
2006-May-24 Wed	1.24	1.25	###	1.25			69.0	69.0	###
2006-May-23 Tue	1.24	1.245	###	1.24	613,489	###	73.1	73.1	0.1
2006-May-22 Mon	1.25	1.25	1.24	1.24			###	###	0.1
2006-May-19 Fri	1.24	1.25	1.23	1.24			###	###	0.1
2006-May-18 Thu	1.25	###	###	1.25			###	###	###
2006-May-17 Wed	1.26	1.27	1.255	1.255	942,874	1,190,378	29.9	29.9	###
2006-May-16 Tue	1.255	1.285	1.255	1.26	247,822	###	###	###	###
2006-May-15 Mon	1.275	1.29	1.26	1.28			81.5	81.5	###
2006-May-12 Fri	1.275	###	1.27	###			###	###	0.0
2006-May-11 Thu	1.275	1.285	1.275	1.285	174,683	###	73.5	73.5	###
2006-May-10 Wed	1.27	1.285	###	1.28			###	###	###
2006-May-09 Tue	1.25	1.27	1.25	1.25			65.6	65.6	###
2006-May-08 Mon	###	1.25	###	1.25			74.7	74.7	###
2006-May-05 Fri	1.23	1.25	1.225	1.245			70.0	70.0	0.1
2006-May-04 Thu	1.245	1.245	1.23	1.23	158,943	###	32.2	32.2	0.1
2006-May-03 Wed	1.27	1.27	###	1.25			###	###	###
2006-May-02 Tue	1.26	###	1.24	###	333,729	###	75.5	75.5	0.0
2006-May-01 Mon	1.26	1.27	1.23	1.26	195,882	244,852	67.3	67.3	###
2006-Apr-28 Fri	1.2	1.25	1.2	1.25	3,214,827	###	###	###	###
2006-Apr-27 Thu	1.2	1.22	###	1.2	3,000,927	###	###	###	0.1
2006-Apr-26 Wed	1.2	1.2	###	1.2			###	###	0.1
2006-Apr-24 Mon	###	1.22	###	###	200,452	122,275	###	###	0.0
2006-Apr-21 Fri	1.22	1.225	###	###	1,141,448	###	32.0	32.0	0.0
2006-Apr-20 Thu	###	1.24	###	1.22	508,356	315,180	25.1	25.1	0.1
2006-Apr-19 Wed	1.24	1.25	###	###	861,222	###	39.9	39.9	0.0
2006-Apr-18 Tue	1.25	1.25	###	1.24	1,872,583	###	###	###	0.1
2006-Apr-13 Thu	1.25	1.275	1.24	1.26	1,262,381	1,587,444	###	###	###
2006-Apr-11 Tue	1.28	1.28	###	1.24			###	###	0.1
2006-Apr-10 Mon	###	###	1.28	1.28	386,358	###	27.7	27.7	###
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	318,829	0	###	###	0.0
2006-Apr-05 Wed	###	1.325	###	1.325	350,454	232,175	79.6	79.6	0.1
2006-Apr-04 Tue	###	###	1.29	1.29			20.1	20.1	0.1
2006-Apr-03 Mon	###	1.325	###	###	659,970	###	75.8	75.8	0.0
2006-Mar-31 Fri	1.28	###	1.28	###			85.3	85.3	0.0
2006-Mar-30 Thu	1.285	###	1.27	1.285			###	###	###
2006-Mar-29 Wed	###	###	1.285	1.285			###	###	###
2006-Mar-28 Tue	###	###	1.29	###			30.6	30.6	0.0
2006-Mar-27 Mon	###	###	###	###	138,871	0	###	###	0.0
2006-Mar-24 Fri	###	1.355	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###	79,652	0	###	###	0.0
2006-Mar-22 Wed	###	###	###	###			69.5	69.5	0.0
2006-Mar-21 Tue	###	1.375	###	1.375			###	###	0.1
2006-Mar-20 Mon	###	###	###	###	12,028	0	14.5	14.5	0.0
2006-Mar-17 Fri	###	1.385	###	1.385			###	###	0.1
2006-Mar-16 Thu	1.4	1.4	###	###			36.3	36.3	0.0
2006-Mar-15 Wed	###	###	1.355	###	610,586	413,672	19.7	19.7	0.0
2006-Mar-14 Tue	###	###	###	1.375	1,046,772	0	###	###	0.1
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	1.355	166,481	0	###	###	###
2006-Mar-09 Thu	1.375	1.375	###	###	1,161,429	798,482	27.4	27.4	0.0
2006-Mar-08 Wed	###	1.375	###	1.375	416,375	286,257	###	###	0.1
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	1.375	###	###	258,788	###	###	###	0.0
2006-Mar-03 Fri	1.375	###	1.355	###	708,272	479,854	###	###	0.0
2006-Mar-02 Thu	1.355	###	1.355	1.385	354,781	###	###	###	0.1
2006-Mar-01 Wed	1.355	###	###	1.355			###	###	###
2006-Feb-28 Tue	###	###	1.355	###	1,116,427	756,379	###	###	0.0
2006-Feb-27 Mon	1.345	###	###	###	670,657	0	67.8	67.8	0.0
2006-Feb-24 Fri	1.29	###	1.29	###	371,626	###	93.1	93.1	0.0
2006-Feb-23 Thu	###	###	###	1.29	581,471	0	28.4	28.4	0.1
2006-Feb-22 Wed	1.26	###	1.26	###	573,084	361,042	###	###	0.0
2006-Feb-21 Tue	1.29	###	1.27	###	947,942	601,943	78.3	78.3	0.0
2006-Feb-20 Mon	1.27	###	###	###	963,121	0	88.1	88.1	0.0
2006-Feb-17 Fri	1.27	1.285	1.26	1.26			###	###	###
2006-Feb-16 Thu	1.27	1.27	###	1.245	298,058	###	###	###	0.1
2006-Feb-15 Wed	1.28	1.28	1.27	1.27	332,459	423,885	###	###	###
2006-Feb-14 Tue	1.26	###	1.255	1.28			###	###	###
2006-Feb-13 Mon	###	###	1.255	1.275			26.9	26.9	###
2006-Feb-10 Fri	1.27	###	###	1.27			###	###	###
2006-Feb-09 Thu	###	###	1.28	###	392,773	251,374	###	###	0.0
2006-Feb-08 Wed	1.275	###	1.275	1.285	340,955	217,358	###	###	###
2006-Feb-07 Tue	1.28	###	###	###	271,275	0	77.3	77.3	0.0
2006-Feb-06 Mon	1.24	1.275	1.24	1.275	413,247	519,658	86.3	86.3	###
2006-Feb-03 Fri	1.255	1.275	1.245	1.245			30.4	30.4	0.1
2006-Feb-02 Thu	1.275	1.275	1.255	1.255			26.0	26.0	###
2006-Feb-01 Wed	1.26	1.28	1.26	1.275			###	###	###
2006-Jan-31 Tue	1.275	1.28	1.26	1.26			###	###	###
2006-Jan-30 Mon	1.26	1.28	1.26	1.27			77.5	77.5	###
2006-Jan-27 Fri	###	###	###	1.29	139,689	0	9.0	9.0	0.1
2006-Jan-25 Wed	###	###	###	###	164,656	0	93.9	93.9	0.0
2006-Jan-24 Tue	1.26	###	1.25	1.25			###	###	###
2006-Jan-23 Mon	1.25	###	1.25	1.255	491,186	###	72.6	72.6	###
2006-Jan-20 Fri	1.28	1.285	###	###			22.8	22.8	0.0
2006-Jan-19 Thu	1.26	###	1.26	###	266,578	167,944	87.8	87.8	0.0
2006-Jan-18 Wed	###	###	1.25	1.25			###	###	###
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	1.325	###	1.325	1.325	304,652	###	69.9	69.9	0.1
2006-Jan-13 Fri	###	###	###	1.325	3,515,029	0	###	###	0.1
2006-Jan-12 Thu	###	1.345	###	###	113,725	76,480	72.4	72.4	0.0
2006-Jan-11 Wed	1.325	###	1.325	###	113,243	75,023	###	###	0.0
2006-Jan-10 Tue	###	1.345	1.325	1.325	331,973	443,183	32.4	32.4	0.1
2006-Jan-09 Mon	###	###	###	###			28.9	28.9	0.0
2006-Jan-06 Fri	###	###	###	###	72,372	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	1.385	###	###	###	303,173	0	66.4	66.4	0.0
2006-Jan-03 Tue	###	###	1.325	###	207,822	137,682	###	###	0.0
2005-Dec-30 Fri	1.325	###	1.325	###			75.2	75.2	0.0
2005-Dec-29 Thu	###	###	###	1.325	201,541	0	###	###	0.1
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	1.275	1.325	1.275	###			###	###	0.0
2005-Dec-23 Fri	1.275	1.325	1.275	###			###	###	0.0
2005-Dec-22 Thu	###	###	1.275	1.28			16.1	16.1	###
2005-Dec-21 Wed	###	###	###	###	352,785	0	###	###	0.0
2005-Dec-20 Tue	###	1.325	1.29	###			###	###	0.0
2005-Dec-19 Mon	1.285	###	1.285	###	1,132,773	###	###	###	0.0
2005-Dec-16 Fri	1.28	###	1.28	1.285	151,454	###	70.3	70.3	###
2005-Dec-15 Thu	1.27	###	1.27	1.285			83.4	83.4	###
2005-Dec-14 Wed	1.285	1.285	1.25	1.28	567,122	718,827	29.6	29.6	###
2005-Dec-13 Tue	###	###	1.28	1.285	367,457	235,172	###	###	###
2005-Dec-12 Mon	###	###	1.29	1.29	825,748	###	26.8	26.8	0.1
2005-Dec-09 Fri	###	###	1.28	###			###	###	0.0
2005-Dec-08 Thu	1.355	1.375	###	###	634,656	436,326	###	###	0.0
2005-Dec-07 Wed	###	###	###	1.355	253,178	0	28.5	28.5	###
2005-Dec-06 Tue	###	###	###	###	136,520	0	###	###	0.0
2005-Dec-05 Mon	1.355	###	###	###			###	###	0.0
2005-Dec-02 Fri	1.4	1.4	1.355	1.375	84,058	115,789	17.4	17.4	0.1
2005-Dec-01 Thu	###	###	1.355	1.355			###	###	###
2005-Nov-30 Wed	1.4	1.445	###	1.44	330,151	###	###	###	0.1
2005-Nov-29 Tue	###	###	1.355	1.4			74.8	74.8	###
2005-Nov-28 Mon	1.4	1.41	###	1.4			###	###	###
2005-Nov-25 Fri	1.4	###	1.4	1.4	302,925	212,047	###	###	###
2005-Nov-24 Thu	1.43	1.445	###	1.425			29.5	29.5	###
2005-Nov-23 Wed	1.4	1.43	###	###	172,429	123,286	###	###	0.0
2005-Nov-22 Tue	1.42	1.425	###	###			###	###	0.0
2005-Nov-21 Mon	1.45	1.45	1.355	###			###	###	0.0
2005-Nov-18 Fri	1.43	1.45	1.425	1.45	262,848	377,844	###	###	###
2005-Nov-17 Thu	1.4	###	1.4	###			86.8	86.8	0.0
2005-Nov-16 Wed	###	1.4	###	1.4	1,316,589	###	###	###	###
2005-Nov-15 Tue	###	###	1.355	###			###	###	0.0
2005-Nov-14 Mon	1.375	1.375	###	###			###	###	0.0
2005-Nov-11 Fri	###	1.375	###	1.375	1,142,982	###	74.4	74.4	0.1
2005-Nov-10 Thu	###	1.375	1.355	###			###	###	0.0
2005-Nov-09 Wed	1.385	1.385	###	###	368,944	###	24.4	24.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	1.375	###	###	1.355			22.4	22.4	###
2005-Nov-04 Fri	###	1.375	###	1.375	90,382	###	###	###	0.1
2005-Nov-03 Thu	###	###	###	###			90.0	90.0	0.0
2005-Nov-02 Wed	1.375	1.375	###	###			###	###	0.0
2005-Nov-01 Tue	1.385	1.385	1.355	1.375	127,745	###	25.7	25.7	0.1
2005-Oct-31 Mon	###	###	###	1.385	458,176	0	66.2	66.2	0.1
2005-Oct-28 Fri	###	###	###	###			92.9	92.9	0.0
2005-Oct-27 Thu	1.355	###	###	###			81.1	81.1	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	1.345	###	###	###	928,359	0	###	###	0.0
2005-Oct-24 Mon	1.325	1.345	1.325	1.345	314,689	###	83.8	83.8	###
2005-Oct-21 Fri	1.325	###	1.325	1.345			###	###	###
2005-Oct-20 Thu	###	###	###	###	324,177	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	1.345	252,549	0	83.1	83.1	###
2005-Oct-18 Tue	###	###	###	###	252,453	0	###	###	0.0
2005-Oct-17 Mon	1.4	1.4	###	###			27.4	27.4	0.0
2005-Oct-14 Fri	1.345	1.4	1.345	1.4			94.4	94.4	###
2005-Oct-13 Thu	###	###	###	###			87.3	87.3	0.0
2005-Oct-12 Wed	###	1.4	###	1.4			###	###	###
2005-Oct-11 Tue	###	###	1.325	###	308,646	204,477	###	###	0.0
2005-Oct-10 Mon	###	###	1.345	1.355	253,587	###	70.7	70.7	###
2005-Oct-07 Fri	###	1.375	###	###	153,575	105,582	###	###	0.0
2005-Oct-06 Thu	1.355	###	1.355	###	419,981	###	###	###	0.0
2005-Oct-05 Wed	###	1.385	###	###			###	###	0.0
2005-Oct-04 Tue	###	1.4	###	1.4			###	###	###
2005-Oct-03 Mon	1.4	1.4	###	###			18.2	18.2	0.0
2005-Sep-30 Fri	###	1.4	###	1.4	206,123	144,286	###	###	###
2005-Sep-29 Thu	1.4	###	###	###			25.4	25.4	0.0
2005-Sep-28 Wed	1.4	###	###	1.4			###	###	###
2005-Sep-27 Tue	1.4	1.42	###	1.4	878,226	623,540	70.7	70.7	###
2005-Sep-26 Mon	1.41	1.41	###	1.4			25.3	25.3	###
2005-Sep-23 Fri	1.41	###	###	1.41			66.1	66.1	###
2005-Sep-22 Thu	1.425	1.425	###	1.41	164,024	###	21.9	21.9	###
2005-Sep-21 Wed	1.4	1.43	1.4	1.425	754,348	###	###	###	###
2005-Sep-20 Tue	###	1.41	1.385	1.41	662,026	925,181	###	###	###
2005-Sep-19 Mon	1.41	1.41	1.375	###			###	###	0.0
2005-Sep-16 Fri	###	1.41	###	1.4	714,485	###	71.1	71.1	###
2005-Sep-15 Thu	###	1.41	###	1.375	934,842	###	###	###	0.1
2005-Sep-14 Wed	###	1.42	1.355	###			84.6	84.6	0.0
2005-Sep-13 Tue	###	1.4	1.375	1.4			69.3	69.3	###
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###	73,971	0	###	###	0.0
2005-Sep-08 Thu	1.4	1.4	1.385	1.385			24.7	24.7	0.1
2005-Sep-07 Wed	###	###	###	###	101,842	0	###	###	0.0
2005-Sep-06 Tue	1.325	###	###	1.375	161,847	0	###	###	0.1
2005-Sep-05 Mon	###	1.355	###	1.325	365,357	247,529	19.4	19.4	0.1
2005-Sep-02 Fri	###	###	###	###			9.3	9.3	0.0
2005-Sep-01 Thu	###	1.46	###	###	684,858	499,946	93.2	93.2	0.0
2005-Aug-31 Wed	1.385	###	###	1.4			77.7	77.7	###
2005-Aug-30 Tue	1.44	1.44	###	###	195,353	140,654	29.7	29.7	0.0
2005-Aug-29 Mon	###	1.44	1.355	1.42	428,458	598,770	###	###	###
2005-Aug-26 Fri	1.375	###	###	1.4			###	###	###
2005-Aug-25 Thu	1.4	1.4	###	1.375	728,289	###	19.3	19.3	0.1
2005-Aug-24 Wed	1.44	1.44	1.385	1.41			###	###	###
2005-Aug-23 Tue	1.44	1.485	###	1.47	642,820	###	86.6	86.6	###
2005-Aug-22 Mon	1.49	1.49	1.47	1.49	399,726	###	###	###	###
2005-Aug-19 Fri	1.51	1.52	1.5	1.52			71.5	71.5	0.1
2005-Aug-18 Thu	1.48	1.51	1.48	1.51			###	###	0.1
2005-Aug-17 Wed	1.5	1.5	1.48	1.5			###	###	0.1
2005-Aug-16 Tue	1.44	###	1.44	1.485			###	###	###
2005-Aug-15 Mon	1.44	1.48	###	1.47	132,623	98,141	###	###	###
2005-Aug-12 Fri	1.425	1.47	1.425	1.45			###	###	###
2005-Aug-11 Thu	###	###	###	###	363,845	0	###	###	0.0
2005-Aug-10 Wed	1.4	1.45	1.4	###			###	###	0.0
2005-Aug-09 Tue	1.425	1.445	###	1.445			###	###	###
2005-Aug-08 Mon	1.425	1.455	1.425	1.45			###	###	###
2005-Aug-05 Fri	###	###	1.43	1.45			###	###	###
2005-Aug-04 Thu	1.45	1.45	1.42	1.445			###	###	###
2005-Aug-03 Wed	1.43	1.45	1.425	1.445			###	###	###
2005-Aug-02 Tue	1.4	1.43	1.385	1.425			###	###	###
2005-Aug-01 Mon	1.4	1.41	1.4	1.4			71.4	71.4	###
2005-Jul-29 Fri	1.45	1.455	1.44	1.44			###	###	0.1
2005-Jul-28 Thu	1.43	1.45	###	1.45	512,558	###	###	###	###
2005-Jul-27 Wed	1.445	1.455	1.445	1.45			###	###	###
2005-Jul-26 Tue	1.45	1.45	1.425	1.44			###	###	0.1
2005-Jul-25 Mon	1.47	1.47	1.445	1.455	118,683	172,980	###	###	###
2005-Jul-22 Fri	1.47	1.475	1.45	###			27.0	27.0	0.0
2005-Jul-21 Thu	1.45	1.47	1.45	1.46			###	###	0.1
2005-Jul-20 Wed	1.45	1.45	###	1.44	124,489	90,254	###	###	0.1
2005-Jul-19 Tue	###	1.44	###	1.44	364,472	###	###	###	0.1
2005-Jul-18 Mon	1.4	1.41	###	1.41			###	###	###
2005-Jul-15 Fri	1.4	1.4	###	1.4	323,621	###	###	###	###
2005-Jul-14 Thu	1.4	1.42	###	1.41	76,223	###	###	###	###
2005-Jul-13 Wed	1.4	1.4	1.385	1.4	399,479	556,274	###	###	###
2005-Jul-12 Tue	###	1.43	1.355	###	3,216,485	4,478,955	86.7	86.7	0.0
2005-Jul-11 Mon	###	###	###	###			82.5	82.5	0.0
2005-Jul-08 Fri	###	###	###	###	229,946	0	80.4	80.4	0.0
2005-Jul-07 Thu	###	###	1.285	###			13.8	13.8	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	1.325	1.345	1.325	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	1.275	###			###	###	0.0
2005-Jun-30 Thu	###	###	1.345	###	275,084	###	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			28.3	28.3	0.0
2005-Jun-28 Tue	1.325	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###	316,244	0	###	###	0.0
2005-Jun-24 Fri	###	###	1.29	###			84.1	84.1	0.0
2005-Jun-23 Thu	###	1.325	###	1.325	919,076	608,887	83.0	83.0	0.1
2005-Jun-22 Wed	1.29	###	1.29	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	1,657,041	0	###	###	0.0
2005-Jun-20 Mon	###	###	1.27	###	591,180	###	###	###	0.0
2005-Jun-17 Fri	###	###	1.29	###	82,882	53,458	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	1,801,588	0	###	###	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###	1,533,252	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	1.355			###	###	###
2005-Jun-07 Tue	1.355	###	###	###	263,722	0	74.1	74.1	0.0
2005-Jun-06 Mon	###	###	1.285	###	596,524	###	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	1.345	###	310,255	208,646	74.2	74.2	0.0
2005-Jun-01 Wed	###	###	###	###			25.0	25.0	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	47,388	0	68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	138,542	0	###	###	0.0
2005-May-26 Thu	###	1.325	###	1.325			###	###	0.1
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	1.28	###	1,319,152	844,257	71.1	71.1	0.0
2005-May-23 Mon	1.28	###	1.28	1.28	116,953	74,849	67.3	67.3	###
2005-May-20 Fri	###	1.325	1.28	###	298,049	###	###	###	0.0
2005-May-19 Thu	1.27	1.325	1.26	1.325			###	###	0.1
2005-May-18 Wed	###	1.26	###	1.26	204,855	129,058	90.9	90.9	###
2005-May-17 Tue	1.24	1.25	1.21	1.21			19.7	19.7	###
2005-May-16 Mon	###	###	###	1.24	208,227	0	###	###	0.1
2005-May-13 Fri	1.25	1.29	1.22	1.29			###	###	0.1
2005-May-12 Thu	1.22	1.285	###	1.285			94.4	94.4	###
2005-May-11 Wed	###	###	###	1.21			###	###	###
2005-May-10 Tue	###	1.23	###	1.23			###	###	0.1
2005-May-09 Mon	1.23	1.245	1.2	###	95,257	116,451	26.8	26.8	0.0
2005-May-06 Fri	1.21	1.24	1.185	1.24			82.8	82.8	0.1
2005-May-05 Thu	1.2	1.245	1.2	1.22			###	###	0.1
2005-May-04 Wed	1.25	1.25	###	1.25	513,755	###	###	###	###
2005-May-03 Tue	###	1.27	1.25	1.26	376,377	###	43.6	43.6	###
2005-May-02 Mon	###	###	1.25	###			29.0	29.0	0.0
2005-Apr-29 Fri	1.29	###	1.27	###	233,685	148,389	###	###	0.0
2005-Apr-28 Thu	1.27	###	1.27	###	120,649	###	###	###	0.0
2005-Apr-27 Wed	1.27	###	###	1.27			72.5	72.5	###
2005-Apr-26 Tue	1.27	###	1.27	###	297,687	###	###	###	0.0
2005-Apr-22 Fri	1.24	1.27	1.22	1.27			###	###	###
2005-Apr-21 Thu	###	1.25	###	###	264,659	###	88.1	88.1	0.0
2005-Apr-20 Wed	1.25	1.27	1.24	1.24			###	###	0.1
2005-Apr-19 Tue	1.245	1.27	###	1.25			57.1	57.1	###
2005-Apr-18 Mon	###	1.255	###	1.245			###	###	0.1
2005-Apr-15 Fri	1.27	1.275	1.24	1.275			###	###	###
2005-Apr-14 Thu	1.28	###	1.25	###	863,572	###	###	###	0.0
2005-Apr-13 Wed	1.255	###	1.23	1.28			89.1	89.1	###
2005-Apr-12 Tue	###	###	###	1.345	1,415,782	0	###	###	###
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	1.425	###	1.41	143,683	102,374	###	###	###
2005-Apr-07 Thu	1.43	1.45	1.4	1.4	622,472	887,022	###	###	###
2005-Apr-06 Wed	1.44	1.44	1.43	###	182,075	261,277	###	###	0.0
2005-Apr-05 Tue	1.45	1.46	1.44	1.45			72.1	72.1	###
2005-Apr-04 Mon	1.48	1.48	1.43	1.46			28.3	28.3	0.1
2005-Apr-01 Fri	1.48	1.485	1.46	1.48			65.0	65.0	0.1
2005-Mar-31 Thu	1.5	1.5	1.45	1.49	318,750	470,156	24.5	24.5	###
2005-Mar-30 Wed	1.5	1.51	1.46	1.5			###	###	0.1
2005-Mar-29 Tue	1.5	1.5	1.4	1.5			###	###	0.1
2005-Mar-24 Thu	1.52	1.54	1.5	1.51	129,542	###	34.4	34.4	0.1
2005-Mar-23 Wed	1.5	1.54	1.5	1.51			82.7	82.7	0.1
2005-Mar-22 Tue	1.53	1.55	1.53	1.53			76.4	76.4	###
2005-Mar-21 Mon	1.53	1.55	1.52	1.53			###	###	###
2005-Mar-18 Fri	1.54	1.55	1.52	1.55			69.0	69.0	###
2005-Mar-17 Thu	1.55	1.55	1.49	1.54	1,007,571	###	33.7	33.7	###
2005-Mar-16 Wed	1.55	1.58	1.52	1.55			70.2	70.2	###
2005-Mar-15 Tue	1.47	1.55	1.47	1.55			###	###	###
2005-Mar-14 Mon	1.47	1.47	1.44	1.47	439,670	###	###	###	###
2005-Mar-11 Fri	1.43	1.47	1.42	1.47			87.7	87.7	###
2005-Mar-10 Thu	1.41	1.42	1.4	1.42	60,589	###	75.0	75.0	###
2005-Mar-09 Wed	1.4	1.43	###	1.42	166,471	119,026	###	###	###
2005-Mar-08 Tue	1.4	1.43	###	1.43			84.3	84.3	0.1
2005-Mar-07 Mon	1.42	1.43	###	1.43			###	###	0.1
2005-Mar-04 Fri	1.41	1.42	###	1.4	198,025	###	27.9	27.9	###
2005-Mar-03 Thu	###	1.41	###	1.41			80.0	80.0	###
2005-Mar-02 Wed	###	###	###	###	132,856	0	86.9	86.9	0.0
2005-Mar-01 Tue	###	###	###	###	521,975	0	87.1	87.1	0.0
2005-Feb-28 Mon	1.41	1.41	###	###	1,114,958	786,045	18.4	18.4	0.0
2005-Feb-25 Fri	1.44	1.44	1.41	1.43	338,181	###	29.3	29.3	0.1
2005-Feb-24 Thu	1.46	1.47	1.44	1.44	196,246	###	###	###	0.1
2005-Feb-23 Wed	1.46	1.48	1.44	1.46			77.6	77.6	0.1
2005-Feb-22 Tue	1.49	1.49	1.47	1.47			26.8	26.8	###
2005-Feb-21 Mon	1.49	1.5	1.48	1.5	516,177	###	74.9	74.9	0.1
2005-Feb-18 Fri	1.49	1.5	1.48	1.48	304,459	453,643	31.5	31.5	0.1
2005-Feb-17 Thu	1.48	1.5	1.48	1.49			###	###	###
2005-Feb-16 Wed	1.48	1.5	1.48	1.49	322,988	481,252	77.6	77.6	###
2005-Feb-15 Tue	1.46	1.49	1.46	1.48			###	###	0.1
2005-Feb-14 Mon	1.48	1.49	1.46	1.49	171,772	###	78.2	78.2	###
2005-Feb-11 Fri	1.46	1.48	1.46	1.48	133,082	###	###	###	0.1
2005-Feb-10 Thu	1.45	1.47	1.43	1.44	221,777	321,576	34.0	34.0	0.1
2005-Feb-09 Wed	1.49	1.51	1.48	1.48	228,885	342,183	32.8	32.8	0.1
2005-Feb-08 Tue	1.48	1.51	1.45	1.5	736,680	1,090,286	###	###	0.1
2005-Feb-07 Mon	1.49	1.5	1.46	1.5	593,782	###	76.5	76.5	0.1
2005-Feb-04 Fri	1.48	1.49	1.45	1.49			###	###	###
2005-Feb-03 Thu	1.43	1.48	1.42	1.48			###	###	0.1
2005-Feb-02 Wed	1.48	1.48	1.43	1.43			###	###	0.1
2005-Feb-01 Tue	1.44	1.48	1.41	1.48			###	###	0.1
2005-Jan-31 Mon	1.47	1.48	1.43	1.45			23.0	23.0	###
2005-Jan-28 Fri	1.49	1.49	1.46	1.46			###	###	0.1
2005-Jan-27 Thu	1.47	1.49	1.46	1.49	784,481	###	79.4	79.4	###
2005-Jan-25 Tue	1.44	1.49	1.43	1.47	601,325	###	###	###	###
2005-Jan-24 Mon	1.43	1.44	1.42	1.43			###	###	0.1
2005-Jan-21 Fri	1.42	1.44	1.41	1.44	140,984	###	###	###	0.1
2005-Jan-20 Thu	1.4	1.43	1.4	1.42	260,987	###	###	###	###
2005-Jan-19 Wed	###	1.42	###	1.4	394,677	280,220	###	###	###
2005-Jan-18 Tue	1.4	1.4	###	###	318,273	###	24.5	24.5	0.0
2005-Jan-17 Mon	###	1.4	###	1.4			###	###	###
2005-Jan-14 Fri	1.4	1.4	###	###	110,721	###	27.6	27.6	0.0
2005-Jan-13 Thu	###	1.4	###	1.4	316,183	221,328	###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	1.4	###	###			75.8	75.8	0.0
2005-Jan-10 Mon	###	###	###	###			74.4	74.4	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	91,083	0	###	###	0.0
2005-Jan-05 Wed	###	###	###	###	50,276	0	78.6	78.6	0.0
2005-Jan-04 Tue	###	###	###	###	69,455	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	11,858	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	171,387	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			78.6	78.6	0.0
2004-Dec-24 Fri	###	###	###	###	35,449	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			26.3	26.3	0.0
2004-Dec-22 Wed	###	###	###	###	121,052	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			20.9	20.9	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	357,951	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			15.7	15.7	0.0
2004-Dec-15 Wed	###	###	###	###	169,452	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	186,828	0	30.7	30.7	0.0
2004-Dec-13 Mon	###	###	###	###	721,442	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			33.8	33.8	0.0
2004-Dec-08 Wed	###	###	###	###	722,884	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	319,422	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	245,641	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	530,084	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			30.5	30.5	0.0
2004-Nov-26 Fri	###	###	###	###			29.8	29.8	0.0
2004-Nov-25 Thu	###	###	###	###	478,823	0	###	###	0.0
2004-Nov-24 Wed	###	###	###	###			70.1	70.1	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	164,342	0	27.6	27.6	0.0
2004-Nov-18 Thu	###	###	###	###	138,855	0	26.8	26.8	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	462,751	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	281,570	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	1,108,443	0	73.2	73.2	0.0
2004-Nov-09 Tue	###	###	###	###			28.5	28.5	0.0
2004-Nov-08 Mon	###	###	###	###	143,676	0	26.9	26.9	0.0
2004-Nov-05 Fri	###	###	###	###			85.3	85.3	0.0
2004-Nov-04 Thu	###	###	###	###			13.4	13.4	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	1.41	1.42	###	###			###	###	0.0
2004-Nov-01 Mon	###	1.41	###	1.41	696,756	###	87.6	87.6	###
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###	1,243,746	0	72.3	72.3	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			72.8	72.8	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	214,547	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			92.6	92.6	0.0
2004-Oct-15 Fri	###	###	###	###	151,753	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	295,473	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	154,921	0	8.4	8.4	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	644,444	0	17.8	17.8	0.0
2004-Oct-06 Wed	###	1.4	###	1.4	396,175	277,322	###	###	###
2004-Oct-05 Tue	###	###	###	###	38,426	0	###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	142,225	0	82.5	82.5	0.0
2004-Sep-30 Thu	###	###	###	###	208,570	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	1,179,629	0	17.9	17.9	0.0
2004-Sep-27 Mon	1.4	1.4	###	###	71,154	###	###	###	0.0
2004-Sep-24 Fri	1.4	1.42	###	1.4			74.0	74.0	###
2004-Sep-23 Thu	1.4	1.42	1.4	1.4	51,857	###	###	###	###
2004-Sep-22 Wed	1.4	1.42	###	1.4			66.5	66.5	###
2004-Sep-21 Tue	1.41	1.43	###	###	163,373	###	17.7	17.7	0.0
2004-Sep-20 Mon	1.4	1.41	1.4	1.4	430,871	605,373	72.4	72.4	###
2004-Sep-17 Fri	1.41	1.41	###	1.4	50,173	35,371	21.2	21.2	###
2004-Sep-16 Thu	1.43	1.44	1.4	1.43	1,092,327	###	62.6	62.6	0.1
2004-Sep-15 Wed	###	1.43	###	1.43			###	###	0.1
2004-Sep-14 Tue	1.43	1.43	1.4	1.4	138,528	###	13.1	13.1	###
2004-Sep-13 Mon	###	1.42	###	1.42			92.2	92.2	###
2004-Sep-10 Fri	###	###	###	###	366,121	0	79.6	79.6	0.0
2004-Sep-09 Thu	###	###	###	###	157,050	0	76.7	76.7	0.0
2004-Sep-08 Wed	###	###	###	###	296,253	0	85.6	85.6	0.0
2004-Sep-07 Tue	###	###	###	###	61,082	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	296,340	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			89.6	89.6	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	1.28	###	537,346	###	9.9	9.9	0.0
2004-Aug-30 Mon	1.46	1.46	1.4	1.4			###	###	###
2004-Aug-27 Fri	1.4	1.46	1.4	1.45			###	###	###
2004-Aug-26 Thu	1.4	1.4	###	###			26.4	26.4	0.0
2004-Aug-25 Wed	###	1.4	###	###			25.9	25.9	0.0
2004-Aug-24 Tue	###	###	###	###			86.2	86.2	0.0
2004-Aug-23 Mon	###	###	###	###	74,852	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			16.5	16.5	0.0
2004-Aug-19 Thu	###	1.4	###	1.4			###	###	###
2004-Aug-18 Wed	###	###	###	###	120,853	0	86.2	86.2	0.0
2004-Aug-17 Tue	###	###	###	###	88,054	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	197,670	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	432,958	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	104,381	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	105,385	0	88.0	88.0	0.0
2004-Aug-09 Mon	###	###	###	###	144,143	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###	293,021	0	84.6	84.6	0.0
2004-Aug-05 Thu	###	###	###	###			25.0	25.0	0.0
2004-Aug-04 Wed	###	###	###	###	390,578	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			77.5	77.5	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	194,488	0	28.0	28.0	0.0
2004-Jul-28 Wed	###	###	1.29	###	142,254	91,753	17.6	17.6	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	1.4	###	1.4	562,870	###	78.2	78.2	###
2004-Jul-22 Thu	###	1.4	###	###			###	###	0.0
2004-Jul-21 Wed	1.28	###	1.28	###			###	###	0.0
2004-Jul-20 Tue	1.28	###	1.28	1.28	272,242	###	###	###	###
2004-Jul-19 Mon	1.27	###	1.27	1.28	734,778	466,584	75.7	75.7	###
2004-Jul-16 Fri	1.29	1.29	1.27	1.28			22.8	22.8	###
2004-Jul-15 Thu	1.28	1.28	1.27	1.27			###	###	###
2004-Jul-14 Wed	1.27	1.28	1.27	1.27			###	###	###
2004-Jul-13 Tue	1.27	1.28	1.27	1.27			73.6	73.6	###
2004-Jul-12 Mon	1.28	1.28	1.27	1.27	51,971	###	###	###	###
2004-Jul-09 Fri	1.29	1.29	1.27	1.27	84,143	###	###	###	###
2004-Jul-08 Thu	###	###	1.29	###	323,851	208,883	67.6	67.6	0.0
2004-Jul-07 Wed	1.27	###	1.25	###			85.2	85.2	0.0
2004-Jul-06 Tue	1.27	1.27	1.25	1.27	1,216,288	1,532,522	###	###	###
2004-Jul-05 Mon	1.26	1.27	1.22	1.27	108,288	###	###	###	###
2004-Jul-02 Fri	1.24	1.27	1.24	1.27	605,829	###	###	###	###
2004-Jul-01 Thu	1.27	1.27	1.24	1.25			15.1	15.1	###
2004-Jun-30 Wed	1.25	1.28	1.24	1.27			###	###	###
2004-Jun-29 Tue	1.28	1.28	1.25	1.25	206,653	###	16.1	16.1	###
2004-Jun-28 Mon	1.29	1.29	1.25	1.26			###	###	###
2004-Jun-25 Fri	1.28	1.29	1.25	1.27			###	###	###
2004-Jun-24 Thu	###	###	###	###	443,150	0	27.3	27.3	0.0
2004-Jun-23 Wed	###	###	1.29	###			25.9	25.9	0.0
2004-Jun-22 Tue	###	###	1.29	###			###	###	0.0
2004-Jun-21 Mon	1.28	###	1.28	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	265,124	0	9.5	9.5	0.0
2004-Jun-17 Thu	###	###	###	###	1,206,976	0	###	###	0.0
2004-Jun-16 Wed	###	###	1.26	###			###	###	0.0
2004-Jun-15 Tue	###	###	1.28	###			###	###	0.0
2004-Jun-14 Mon	###	###	1.29	###	39,724	25,621	###	###	0.0
2004-Jun-11 Fri	###	###	1.29	###	39,724	25,621	24.6	24.6	0.0
2004-Jun-10 Thu	###	###	1.28	###			###	###	0.0
2004-Jun-09 Wed	1.29	###	1.29	###	359,087	###	###	###	0.0
2004-Jun-08 Tue	1.28	###	1.27	1.28	1,131,621	718,579	74.8	74.8	###
2004-Jun-07 Mon	1.29	###	1.26	1.27	106,376	###	20.7	20.7	###
2004-Jun-04 Fri	1.27	1.29	1.26	1.28	174,641	###	###	###	###
2004-Jun-03 Thu	1.28	1.28	1.26	1.26	521,383	662,156	19.1	19.1	###
2004-Jun-02 Wed	1.28	1.28	1.25	1.27			22.3	22.3	###
2004-Jun-01 Tue	1.24	1.28	1.24	1.26			86.0	86.0	###
2004-May-31 Mon	1.28	1.28	1.25	1.26	1,173,675	###	21.7	21.7	###
2004-May-28 Fri	###	###	1.27	1.28	541,643	343,943	7.4	7.4	###
2004-May-27 Thu	1.2	###	1.2	###	270,947	###	###	###	0.0
2004-May-26 Wed	1.2	1.23	###	1.23	121,875	74,953	87.4	87.4	0.1
2004-May-25 Tue	###	1.2	###	###	718,079	430,847	###	###	0.0
2004-May-24 Mon	1.2	1.21	1.2	1.21			83.0	83.0	###
2004-May-21 Fri	1.21	1.21	1.2	1.2	999,747	###	###	###	0.1
2004-May-20 Thu	1.2	1.21	1.2	1.2	915,687	###	72.9	72.9	0.1
2004-May-19 Wed	1.21	1.21	1.2	1.2	255,126	307,426	25.7	25.7	0.1
2004-May-18 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2004-May-17 Mon	1.22	1.23	1.2	1.21	265,278	###	31.2	31.2	###
2004-May-14 Fri	1.21	1.21	1.2	1.2	40,657	###	###	###	0.1
2004-May-13 Thu	1.22	1.22	1.2	1.2			19.7	19.7	0.1
2004-May-12 Wed	1.2	1.23	1.2	1.23	297,120	###	87.8	87.8	0.1
2004-May-11 Tue	1.2	1.21	1.2	1.2			71.2	71.2	0.1
2004-May-10 Mon	1.21	1.21	1.2	1.2			39.2	39.2	0.1
2004-May-07 Fri	1.22	1.23	1.21	1.21	169,259	###	###	###	###
2004-May-06 Thu	1.22	1.22	1.2	1.21	2,345,877	###	27.4	27.4	###
2004-May-05 Wed	1.21	1.23	1.21	1.22			###	###	0.1
2004-May-04 Tue	###	1.22	###	1.21			89.0	89.0	###
2004-May-03 Mon	###	###	###	###	185,259	0	78.6	78.6	0.0
2004-Apr-30 Fri	1.29	###	1.28	###	4,557,976	###	94.7	94.7	0.0
2004-Apr-29 Thu	1.29	###	1.27	###	1,025,470	651,173	###	###	0.0
2004-Apr-28 Wed	###	###	1.29	###	393,853	###	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	111,528	0	86.9	86.9	0.0
2004-Apr-26 Mon	###	###	1.26	###	100,342	###	21.8	21.8	0.0
2004-Apr-23 Fri	###	###	###	###	608,684	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			20.6	20.6	0.0
2004-Apr-21 Wed	###	###	###	###	300,026	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			86.4	86.4	0.0
2004-Apr-16 Fri	1.29	###	1.29	###	346,342	###	###	###	0.0
2004-Apr-15 Thu	###	###	###	1.29			###	###	0.1
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	156,526	0	80.3	80.3	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	61,526	0	30.7	30.7	0.0
2004-Apr-06 Tue	1.4	1.4	###	###			23.8	23.8	0.0
2004-Apr-05 Mon	###	1.4	###	1.4	295,977	207,183	###	###	###
2004-Apr-02 Fri	###	###	###	###			28.0	28.0	0.0
2004-Apr-01 Thu	###	###	###	###	700,186	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	1.4	###	1.4			79.0	79.0	###
2004-Mar-26 Fri	1.4	1.4	###	1.4			66.8	66.8	###
2004-Mar-25 Thu	1.4	1.4	###	1.4			###	###	###
2004-Mar-24 Wed	1.4	1.4	###	###			30.7	30.7	0.0
2004-Mar-23 Tue	1.4	1.41	###	1.4	541,471	###	71.7	71.7	###
2004-Mar-22 Mon	1.4	1.4	###	###	691,543	484,080	35.1	35.1	0.0
2004-Mar-19 Fri	1.4	1.41	###	###	940,488	663,044	###	###	0.0
2004-Mar-18 Thu	1.41	1.41	###	###	657,479	463,522	9.5	9.5	0.0
2004-Mar-17 Wed	###	1.4	###	1.4	984,048	###	###	###	###
2004-Mar-16 Tue	###	###	###	###	344,588	0	20.4	20.4	0.0
2004-Mar-15 Mon	###	###	###	###	190,880	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	109,440	0	30.3	30.3	0.0
2004-Mar-11 Thu	###	1.4	###	1.4	407,450	###	###	###	###
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	434,188	0	###	###	0.0
2004-Mar-05 Fri	1.41	1.42	###	1.4	198,025	###	28.2	28.2	###
2004-Mar-04 Thu	###	###	###	###	543,244	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###			77.5	77.5	0.0
2004-Mar-01 Mon	###	###	###	###	163,329	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	544,045	0	24.6	24.6	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	1.27	###	1.23	###			###	###	0.0
2004-Feb-23 Mon	###	###	1.28	1.28			13.1	13.1	###
2004-Feb-20 Fri	###	###	###	###			74.8	74.8	0.0
2004-Feb-19 Thu	###	###	###	###	109,484	0	###	###	0.0
2004-Feb-18 Wed	###	###	1.29	###	600,627	###	66.0	66.0	0.0
2004-Feb-17 Tue	1.29	###	1.29	###			###	###	0.0
2004-Feb-16 Mon	1.29	###	1.29	1.29	520,481	###	###	###	0.1
2004-Feb-13 Fri	###	###	1.28	1.29	577,226	369,424	27.1	27.1	0.1
2004-Feb-12 Thu	1.27	###	1.27	###			84.9	84.9	0.0
2004-Feb-11 Wed	1.24	1.27	1.23	1.27			###	###	###
2004-Feb-10 Tue	1.24	1.25	1.23	1.24	2,826,882	###	###	###	0.1
2004-Feb-09 Mon	1.25	1.25	1.22	1.23	7,245,343	###	###	###	0.1
2004-Feb-06 Fri	1.26	1.27	1.25	1.25			###	###	###
2004-Feb-05 Thu	1.26	1.27	1.25	1.27	459,453	###	###	###	###
2004-Feb-04 Wed	1.26	1.27	1.26	1.26	98,683	###	73.1	73.1	###
2004-Feb-03 Tue	1.26	1.27	1.25	1.25	435,185	###	###	###	###
2004-Feb-02 Mon	1.26	1.27	1.25	1.26	314,674	396,489	73.1	73.1	###
2004-Jan-30 Fri	1.25	1.26	1.24	1.25	1,477,643	1,847,053	###	###	###
2004-Jan-29 Thu	1.26	1.26	1.24	1.24	894,647	###	20.9	20.9	0.1
2004-Jan-28 Wed	1.27	1.27	1.25	1.26			33.2	33.2	###
2004-Jan-27 Tue	1.28	1.28	1.26	1.27	1,943,577	2,468,342	33.5	33.5	###
2004-Jan-23 Fri	1.27	1.28	1.27	1.28	510,448	650,821	71.4	71.4	###
2004-Jan-22 Thu	1.27	1.28	1.27	1.28	618,244	###	###	###	###
2004-Jan-21 Wed	1.24	1.28	1.24	1.28			90.7	90.7	###
2004-Jan-20 Tue	1.24	1.25	1.24	1.24			67.6	67.6	0.1
2004-Jan-19 Mon	1.24	1.24	1.22	1.24	428,048	###	73.6	73.6	0.1
2004-Jan-16 Fri	1.23	1.24	1.23	1.24			78.4	78.4	0.1
2004-Jan-15 Thu	1.22	1.24	1.22	1.24	413,272	508,324	###	###	0.1
2004-Jan-14 Wed	1.23	1.23	1.21	1.22	773,679	943,888	27.4	27.4	0.1
2004-Jan-13 Tue	1.21	1.23	1.21	1.22			###	###	0.1
2004-Jan-12 Mon	1.23	1.23	1.2	1.22			25.4	25.4	0.1
2004-Jan-09 Fri	1.23	1.24	1.22	1.22			27.1	27.1	0.1
2004-Jan-08 Thu	1.2	1.23	1.2	1.22	1,755,283	###	83.3	83.3	0.1
2004-Jan-07 Wed	1.22	1.23	1.2	1.2	684,373	###	22.5	22.5	0.1
2004-Jan-06 Tue	1.25	1.25	1.23	1.24	1,001,249	1,241,548	26.1	26.1	0.1
2004-Jan-05 Mon	1.28	1.28	1.25	1.25			###	###	###
2004-Jan-02 Fri	1.28	1.29	1.27	1.29	105,881	135,527	###	###	0.1
2003-Dec-31 Wed	1.26	1.28	1.26	1.28	67,744	###	84.9	84.9	###
2003-Dec-30 Tue	1.29	1.29	1.26	1.27			13.6	13.6	###
2003-Dec-29 Mon	1.28	1.29	1.27	1.28	712,226	911,649	###	###	###
2003-Dec-24 Wed	###	###	1.28	###			###	###	0.0
2003-Dec-23 Tue	###	###	1.29	1.29	436,251	281,381	###	###	0.1
2003-Dec-22 Mon	1.29	###	1.28	###	101,770	###	###	###	0.0
2003-Dec-19 Fri	1.27	1.29	1.27	1.27			###	###	###
2003-Dec-18 Thu	1.27	1.27	1.25	1.26			32.1	32.1	###
2003-Dec-17 Wed	1.26	1.27	1.24	1.26	443,073	556,056	72.7	72.7	###
2003-Dec-16 Tue	1.25	1.26	1.23	1.26			###	###	###
2003-Dec-15 Mon	1.26	1.26	1.25	1.25			###	###	###
2003-Dec-12 Fri	1.27	1.27	1.25	1.25			20.0	20.0	###
2003-Dec-11 Thu	1.28	1.28	1.25	1.25			17.6	17.6	###
2003-Dec-10 Wed	1.28	1.29	1.26	1.28	1,262,557	###	75.6	75.6	###
2003-Dec-09 Tue	1.28	1.29	1.27	1.28			###	###	###
2003-Dec-08 Mon	1.27	1.28	1.26	1.27	695,440	###	###	###	###
2003-Dec-05 Fri	1.22	1.27	1.21	1.26			###	###	###
2003-Dec-04 Thu	###	1.22	###	1.22			###	###	0.1
2003-Dec-03 Wed	###	###	###	###	388,029	0	74.3	74.3	0.0
2003-Dec-02 Tue	###	###	###	###	1,241,285	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			77.9	77.9	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	1.2	###	###			###	###	0.0
2003-Nov-26 Wed	###	1.2	###	###			72.6	72.6	0.0
2003-Nov-25 Tue	1.21	1.21	###	###			###	###	0.0
2003-Nov-24 Mon	###	1.22	###	1.2	318,722	194,420	84.9	84.9	0.1
2003-Nov-21 Fri	###	1.2	###	###	173,076	103,845	33.1	33.1	0.0
2003-Nov-20 Thu	###	###	###	###	1,772,681	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	1.2	###	###			89.1	89.1	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	1.2	1.2	###	###	2,984,777	###	###	###	0.0
2003-Nov-12 Wed	1.21	1.21	###	###			22.9	22.9	0.0
2003-Nov-11 Tue	1.23	1.23	1.21	1.21	2,505,741	###	###	###	###
2003-Nov-10 Mon	1.25	1.25	1.22	1.24	717,985	###	31.3	31.3	0.1
2003-Nov-07 Fri	1.23	1.25	1.23	1.24			76.7	76.7	0.1
2003-Nov-06 Thu	1.22	1.23	1.21	1.22	680,177	###	###	###	0.1
2003-Nov-05 Wed	1.23	1.23	1.2	1.2	1,143,725	1,389,625	19.2	19.2	0.1
2003-Nov-04 Tue	1.21	1.25	1.21	1.24			90.6	90.6	0.1
2003-Nov-03 Mon	1.22	1.24	1.22	1.22	521,477	###	###	###	0.1
2003-Oct-31 Fri	1.25	1.25	1.21	1.22			###	###	0.1
2003-Oct-30 Thu	1.25	1.28	1.24	1.24			26.6	26.6	0.1
2003-Oct-29 Wed	###	###	1.24	1.24	1,293,184	801,774	###	###	0.1
2003-Oct-28 Tue	1.29	###	1.28	1.29			76.8	76.8	0.1
2003-Oct-27 Mon	1.42	1.43	1.25	1.29			###	###	0.1
2003-Oct-24 Fri	1.41	1.44	1.41	1.42			78.2	78.2	###
2003-Oct-23 Thu	1.46	1.46	###	1.41			12.5	12.5	###
2003-Oct-22 Wed	1.47	1.48	1.45	1.46	1,236,525	###	###	###	0.1
2003-Oct-21 Tue	1.46	1.47	1.46	1.46			###	###	0.1
2003-Oct-20 Mon	1.47	1.47	1.46	1.47	338,152	###	69.8	69.8	###
2003-Oct-17 Fri	1.45	1.46	1.45	1.46	763,751	1,111,257	###	###	0.1
2003-Oct-16 Thu	1.45	1.46	1.45	1.45	650,447	###	68.6	68.6	###
2003-Oct-15 Wed	1.46	1.47	1.45	1.45			###	###	###
2003-Oct-14 Tue	1.46	1.47	1.45	1.46	678,077	###	69.4	69.4	0.1
2003-Oct-13 Mon	1.45	1.47	1.45	1.46			###	###	0.1
2003-Oct-10 Fri	1.47	1.47	1.45	1.45			###	###	###
2003-Oct-09 Thu	1.45	1.48	1.45	1.46	182,074	###	70.8	70.8	0.1
2003-Oct-08 Wed	1.47	1.5	1.47	1.5			###	###	0.1
2003-Oct-07 Tue	1.47	1.48	1.47	1.47			###	###	###
2003-Oct-06 Mon	1.48	1.49	1.47	1.47	69,473	102,820	###	###	###
2003-Oct-03 Fri	1.47	1.48	1.46	1.47	221,142	325,078	###	###	###
2003-Oct-02 Thu	1.46	1.49	1.45	1.49	1,638,650	###	83.0	83.0	###
2003-Oct-01 Wed	1.46	1.47	1.44	1.45	1,284,454	1,868,880	###	###	###
2003-Sep-30 Tue	1.48	1.48	1.47	1.47	479,440	707,174	###	###	###
2003-Sep-29 Mon	1.48	1.5	1.48	1.48			70.9	70.9	0.1
2003-Sep-26 Fri	1.48	1.5	1.48	1.49			###	###	###
2003-Sep-25 Thu	1.51	1.51	1.47	1.48	692,940	1,032,480	###	###	0.1
2003-Sep-24 Wed	1.52	1.53	1.51	1.51			26.0	26.0	0.1
2003-Sep-23 Tue	1.5	1.51	1.5	1.51			78.1	78.1	0.1
2003-Sep-22 Mon	1.51	1.53	1.49	1.5	334,471	505,051	34.9	34.9	0.1
2003-Sep-19 Fri	1.48	1.5	1.47	1.5	2,196,375	###	###	###	0.1
2003-Sep-18 Thu	1.47	1.48	1.46	1.47	2,694,087	###	###	###	###
2003-Sep-17 Wed	1.47	1.48	1.47	1.47			###	###	###
2003-Sep-16 Tue	1.47	1.47	1.46	1.47			###	###	###
2003-Sep-15 Mon	1.46	1.47	1.45	1.46			72.5	72.5	0.1
2003-Sep-12 Fri	1.46	1.46	1.44	1.46	567,445	###	69.9	69.9	0.1
2003-Sep-11 Thu	1.46	1.46	1.45	1.46			###	###	0.1
2003-Sep-10 Wed	1.49	1.49	1.46	1.47	709,650	###	26.4	26.4	###
2003-Sep-09 Tue	1.49	1.49	1.47	1.48			29.8	29.8	0.1
2003-Sep-08 Mon	1.5	1.51	1.49	1.49	708,771	1,063,156	###	###	###
2003-Sep-05 Fri	1.5	1.51	1.48	1.49	594,772	889,184	###	###	###
2003-Sep-04 Thu	1.5	1.5	1.47	1.49	247,125	366,980	###	###	###
2003-Sep-03 Wed	1.5	1.51	1.47	1.48	1,491,553	###	###	###	0.1
2003-Sep-02 Tue	1.43	1.49	1.43	1.48	1,573,722	###	###	###	0.1
2003-Sep-01 Mon	1.44	1.44	1.4	1.43			###	###	0.1
2003-Aug-29 Fri	1.5	1.5	1.43	1.45			###	###	###
2003-Aug-28 Thu	1.5	1.52	1.5	1.5	1,210,551	###	###	###	0.1
2003-Aug-27 Wed	1.53	1.53	1.48	1.5			###	###	0.1
2003-Aug-26 Tue	###	###	1.5	1.5			###	###	0.1
2003-Aug-25 Mon	###	###	###	###	277,643	0	27.6	27.6	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	342,989	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	144,453	0	###	###	0.0
2003-Aug-18 Mon	###	###	###	###			29.1	29.1	0.0
2003-Aug-15 Fri	###	###	###	###	159,450	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###	908,628	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	1.58	###	1,474,975	###	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	1.59	###	295,528	234,944	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	1,297,375	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			74.3	74.3	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	1.59	###	1.59	###	163,243	129,778	82.5	82.5	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	173,779	0	###	###	0.0
2003-Jul-31 Thu	1.59	###	1.59	###	840,958	###	###	###	0.0
2003-Jul-30 Wed	1.57	###	1.57	###	586,272	460,223	83.7	83.7	0.0
2003-Jul-29 Tue	1.56	1.58	1.56	1.58			###	###	0.1
2003-Jul-28 Mon	1.57	1.57	1.56	1.57			###	###	0.1
2003-Jul-25 Fri	1.57	1.57	1.56	1.57	408,325	639,028	###	###	0.1
2003-Jul-24 Thu	1.56	1.59	1.56	1.57			73.3	73.3	0.1
2003-Jul-23 Wed	1.56	1.59	1.56	1.59	163,525	257,551	84.5	84.5	###
2003-Jul-22 Tue	1.58	1.59	1.56	1.59	233,879	368,359	###	###	###
2003-Jul-21 Mon	1.58	###	1.58	1.58			###	###	0.1
2003-Jul-18 Fri	1.57	1.58	1.56	1.57			###	###	0.1
2003-Jul-17 Thu	1.56	1.58	1.53	1.57			###	###	0.1
2003-Jul-16 Wed	1.58	###	1.58	###	325,878	257,443	###	###	0.0
2003-Jul-15 Tue	1.57	1.58	1.55	1.58			###	###	0.1
2003-Jul-14 Mon	1.55	1.57	1.55	1.57			77.5	77.5	0.1
2003-Jul-11 Fri	1.56	1.56	1.55	1.55			21.7	21.7	###
2003-Jul-10 Thu	1.56	1.56	1.55	1.56	849,684	1,321,258	68.8	68.8	###
2003-Jul-09 Wed	1.55	1.57	1.55	1.56	2,370,146	3,697,427	72.3	72.3	###
2003-Jul-08 Tue	1.58	1.58	1.55	1.57	1,554,454	2,432,720	###	###	0.1
2003-Jul-07 Mon	1.57	1.58	1.56	1.56	93,372	###	27.0	27.0	###
2003-Jul-04 Fri	1.58	1.58	1.56	1.56	226,153	###	21.1	21.1	###
2003-Jul-03 Thu	1.57	###	1.56	1.57	195,959	152,848	###	###	0.1
2003-Jul-02 Wed	1.55	1.59	1.55	1.59	209,257	###	87.7	87.7	###
2003-Jul-01 Tue	1.55	1.56	1.55	1.55			68.9	68.9	###
2003-Jun-30 Mon	1.58	1.58	1.55	1.56	180,486	###	26.3	26.3	###
2003-Jun-27 Fri	1.56	1.59	1.55	1.58	238,082	373,788	77.6	77.6	0.1
2003-Jun-25 Wed	1.57	1.59	1.56	1.59	686,549	###	80.2	80.2	###
2003-Jun-24 Tue	1.55	1.58	1.55	1.56	213,176	333,620	79.0	79.0	###
2003-Jun-23 Mon	###	###	1.55	1.55	1,584,822	###	###	###	###
2003-Jun-20 Fri	###	###	1.57	###			###	###	0.0
2003-Jun-19 Thu	1.58	###	1.57	###			82.2	82.2	0.0
2003-Jun-18 Wed	1.52	1.57	1.52	1.57			###	###	0.1
2003-Jun-17 Tue	1.53	1.53	1.5	1.51	465,543	###	###	###	0.1
2003-Jun-16 Mon	1.48	1.52	1.48	1.52			###	###	0.1
2003-Jun-13 Fri	1.49	1.5	1.48	1.48	446,026	664,578	25.1	25.1	0.1
2003-Jun-12 Thu	1.49	1.49	1.48	1.49	136,050	###	###	###	###
2003-Jun-11 Wed	1.47	1.49	1.46	1.49	691,954	###	###	###	###
2003-Jun-10 Tue	1.49	1.49	1.46	1.46			18.0	18.0	0.1
2003-Jun-06 Fri	1.48	1.49	1.48	1.49			73.9	73.9	###
2003-Jun-05 Thu	1.48	1.49	1.48	1.48	548,171	###	###	###	0.1
2003-Jun-04 Wed	1.48	1.48	1.45	1.48	405,840	594,555	74.2	74.2	0.1
2003-Jun-03 Tue	1.46	1.48	1.42	1.48			###	###	0.1
2003-Jun-02 Mon	1.5	1.5	1.46	1.48			###	###	0.1
2003-May-30 Fri	1.48	1.49	1.45	1.49			###	###	###
2003-May-29 Thu	1.48	1.48	1.46	1.46	107,883	158,588	###	###	0.1
2003-May-28 Wed	1.46	1.48	1.45	1.48			83.5	83.5	0.1
2003-May-27 Tue	1.41	1.45	1.4	1.45			###	###	###
2003-May-26 Mon	1.41	1.41	###	1.4	888,676	###	25.4	25.4	###
2003-May-23 Fri	1.42	1.44	1.42	1.42			###	###	###
2003-May-22 Thu	1.43	1.44	1.42	1.42	1,845,347	2,638,846	###	###	###
2003-May-21 Wed	1.45	1.45	1.42	1.44	759,043	1,089,226	###	###	0.1
2003-May-20 Tue	1.48	1.48	1.46	1.48	223,955	###	###	###	0.1
2003-May-19 Mon	1.47	1.5	1.46	1.49	401,141	593,688	83.0	83.0	###
2003-May-16 Fri	1.55	1.55	1.46	1.48			5.2	5.2	0.1
2003-May-15 Thu	1.58	1.58	1.53	1.54	392,283	###	###	###	###
2003-May-14 Wed	1.57	###	1.57	1.59	111,779	87,746	###	###	###
2003-May-13 Tue	1.59	1.59	1.58	1.58			###	###	0.1
2003-May-12 Mon	1.59	###	1.58	1.59	485,684	###	69.3	69.3	###
2003-May-09 Fri	1.58	1.59	1.54	1.59			###	###	###
2003-May-08 Thu	1.59	###	1.58	1.59	323,359	255,453	###	###	###
2003-May-07 Wed	###	###	1.59	1.59			26.9	26.9	###
2003-May-06 Tue	1.57	###	1.57	###			87.3	87.3	0.0
2003-May-05 Mon	1.55	1.57	1.54	1.57			###	###	0.1
2003-May-02 Fri	1.54	1.55	1.52	1.55			78.8	78.8	###
2003-May-01 Thu	1.51	1.55	1.51	1.55	2,564,620	###	###	###	###
2003-Apr-30 Wed	1.52	1.55	1.52	1.54			80.2	80.2	###
2003-Apr-29 Tue	1.54	1.54	1.5	1.54			72.4	72.4	###
2003-Apr-28 Mon	1.49	1.55	1.49	1.55			93.3	93.3	###
2003-Apr-24 Thu	1.53	1.54	1.47	1.5	517,442	778,750	14.9	14.9	0.1
2003-Apr-23 Wed	1.54	1.55	1.53	1.53			###	###	###
2003-Apr-22 Tue	1.54	1.55	1.53	1.54			69.2	69.2	###
2003-Apr-17 Thu	1.53	1.54	1.53	1.53			###	###	###
2003-Apr-16 Wed	1.54	1.55	1.52	1.53			###	###	###
2003-Apr-15 Tue	1.56	1.56	1.53	1.54			###	###	###
2003-Apr-14 Mon	1.57	1.57	1.53	1.57			75.0	75.0	0.1
2003-Apr-11 Fri	1.55	1.57	1.53	1.57			82.8	82.8	0.1
2003-Apr-10 Thu	1.5	1.55	1.5	1.55			###	###	###
2003-Apr-09 Wed	1.52	1.53	1.5	1.52	249,651	378,221	###	###	0.1
2003-Apr-08 Tue	1.52	1.55	1.52	1.53	928,083	###	77.0	77.0	###
2003-Apr-07 Mon	1.52	1.54	1.51	1.52			64.3	64.3	0.1
2003-Apr-04 Fri	1.5	1.52	1.48	1.52			76.4	76.4	0.1
2003-Apr-03 Thu	1.48	1.52	1.48	1.52			91.2	91.2	0.1
2003-Apr-02 Wed	1.48	1.5	1.46	1.48			78.6	78.6	0.1
2003-Apr-01 Tue	1.47	1.49	1.47	1.47	480,489	711,123	###	###	###
2003-Mar-31 Mon	1.46	1.47	1.45	1.47			76.7	76.7	###
2003-Mar-28 Fri	1.45	1.45	1.44	1.45			70.9	70.9	###
2003-Mar-27 Thu	1.43	1.43	###	1.41	436,420	312,040	###	###	###
2003-Mar-26 Wed	1.41	1.43	###	1.43	119,726	###	###	###	0.1
2003-Mar-25 Tue	1.42	1.45	1.4	1.4			###	###	###
2003-Mar-24 Mon	1.46	1.46	1.4	1.42	103,420	###	12.9	12.9	###
2003-Mar-21 Fri	1.41	1.46	###	1.46	236,756	###	90.7	90.7	0.1
2003-Mar-20 Thu	1.47	1.47	1.4	1.45			18.5	18.5	###
2003-Mar-19 Wed	1.47	1.47	1.43	1.46			###	###	0.1
2003-Mar-18 Tue	1.4	1.46	###	1.46			###	###	0.1
2003-Mar-17 Mon	###	1.4	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	1.43	###	###	558,642	399,429	24.9	24.9	0.0
2003-Mar-13 Thu	1.44	1.45	###	1.4			14.8	14.8	###
2003-Mar-12 Wed	1.42	1.45	1.42	1.45			###	###	###
2003-Mar-11 Tue	1.44	1.45	1.41	1.45			85.4	85.4	###
2003-Mar-10 Mon	1.42	1.47	1.42	1.47			94.6	94.6	###
2003-Mar-07 Fri	1.42	1.45	1.42	1.42			79.7	79.7	###
2003-Mar-06 Thu	1.43	1.43	1.4	1.42			29.9	29.9	###
2003-Mar-05 Wed	1.47	1.48	1.43	1.43	272,076	395,870	12.9	12.9	0.1
2003-Mar-04 Tue	1.44	1.48	1.44	1.48			###	###	0.1
2003-Mar-03 Mon	1.44	1.46	1.43	1.46			###	###	0.1
2003-Feb-28 Fri	1.41	1.46	###	1.44			###	###	0.1
2003-Feb-27 Thu	1.46	1.46	1.42	1.43	378,644	545,247	17.3	17.3	0.1
2003-Feb-26 Wed	1.46	1.48	1.45	1.47	348,877	###	76.0	76.0	###
2003-Feb-25 Tue	1.47	1.49	1.46	1.46	1,034,979	###	38.5	38.5	0.1
2003-Feb-24 Mon	1.47	1.48	1.47	1.48	860,622	###	###	###	0.1
2003-Feb-21 Fri	1.49	1.49	1.46	1.47			###	###	###
2003-Feb-20 Thu	1.47	1.49	1.45	1.49			###	###	###
2003-Feb-19 Wed	1.47	1.49	1.45	1.49			84.0	84.0	###
2003-Feb-18 Tue	1.46	1.47	1.44	1.47			###	###	###
2003-Feb-17 Mon	1.46	1.47	1.46	1.46			###	###	0.1
2003-Feb-14 Fri	1.46	1.46	1.46	1.46	282,386	412,283	71.9	71.9	0.1
2003-Feb-13 Thu	1.45	1.47	1.45	1.46			###	###	0.1
2003-Feb-12 Wed	1.46	1.46	1.45	1.45			###	###	###
2003-Feb-11 Tue	1.46	1.46	1.45	1.46			###	###	0.1
2003-Feb-10 Mon	1.46	1.46	1.45	1.45	168,442	245,083	31.3	31.3	###
2003-Feb-07 Fri	1.45	1.47	1.45	1.47			###	###	###
2003-Feb-06 Thu	1.46	1.46	1.45	1.45	325,288	###	35.0	35.0	###
2003-Feb-05 Wed	1.47	1.48	1.45	1.48	130,745	191,541	82.5	82.5	0.1
2003-Feb-04 Tue	1.46	1.47	1.45	1.47			78.7	78.7	###
2003-Feb-03 Mon	1.46	1.46	1.45	1.46			###	###	0.1
2003-Jan-31 Fri	1.46	1.47	1.45	1.46	293,456	428,445	###	###	0.1
2003-Jan-30 Thu	1.47	1.5	1.47	1.48			75.7	75.7	0.1
2003-Jan-29 Wed	1.51	1.53	1.46	1.47			14.6	14.6	###
2003-Jan-28 Tue	1.47	1.5	1.47	1.5			###	###	0.1
2003-Jan-24 Fri	1.48	1.49	1.48	1.49			77.6	77.6	###
2003-Jan-23 Thu	1.5	1.5	1.46	1.48			###	###	0.1
2003-Jan-22 Wed	1.49	1.5	1.46	1.49			###	###	###
2003-Jan-21 Tue	1.45	1.5	1.45	1.49			###	###	###
2003-Jan-20 Mon	1.45	1.47	1.45	1.45	136,645	###	###	###	###
2003-Jan-17 Fri	1.48	1.48	1.45	1.45	327,271	479,452	13.5	13.5	###
2003-Jan-16 Thu	1.47	1.47	1.46	1.47			###	###	###
2003-Jan-15 Wed	1.47	1.48	1.46	1.47	558,380	###	###	###	###
2003-Jan-14 Tue	1.48	1.5	1.46	1.47			23.8	23.8	###
2003-Jan-13 Mon	1.51	1.51	1.48	1.5	351,773	###	###	###	0.1
2003-Jan-10 Fri	1.53	1.53	1.47	1.52	227,959	###	28.2	28.2	0.1
2003-Jan-09 Thu	1.55	1.57	1.5	1.54	808,877	1,241,626	21.9	21.9	###
2003-Jan-08 Wed	1.56	1.58	1.55	1.56	750,877	1,175,122	73.1	73.1	###
2003-Jan-07 Tue	1.59	1.59	1.56	1.56			###	###	###
2003-Jan-06 Mon	1.52	1.59	1.52	1.57			###	###	0.1
2003-Jan-03 Fri	1.53	1.54	1.51	1.51	44,745	###	###	###	0.1
2003-Jan-02 Thu	1.52	1.55	1.52	1.55			###	###	###
2002-Dec-31 Tue	1.52	1.55	1.52	1.55			###	###	###
2002-Dec-30 Mon	1.53	1.53	1.5	1.53			72.1	72.1	###
2002-Dec-27 Fri	1.53	1.53	1.5	1.51			###	###	0.1
2002-Dec-24 Tue	1.52	1.53	1.5	1.53	193,320	292,879	79.7	79.7	###
2002-Dec-23 Mon	1.51	1.51	1.5	1.51	87,459	131,625	71.0	71.0	0.1
2002-Dec-20 Fri	1.51	1.52	1.49	1.5	255,152	###	20.0	20.0	0.1
2002-Dec-19 Thu	1.48	1.51	1.48	1.51	1,105,758	###	81.7	81.7	0.1
2002-Dec-18 Wed	1.46	1.48	1.46	1.48			###	###	0.1
2002-Dec-17 Tue	1.47	1.48	1.46	1.47			###	###	###
2002-Dec-16 Mon	1.47	1.49	1.45	1.47			###	###	###
2002-Dec-13 Fri	1.48	1.49	1.45	1.48			69.2	69.2	0.1
2002-Dec-12 Thu	1.49	1.5	1.44	1.47	2,639,855	3,880,586	###	###	###
2002-Dec-11 Wed	1.42	1.48	1.42	1.47	1,005,558	1,458,059	92.6	92.6	###
2002-Dec-10 Tue	1.4	1.42	1.4	1.42			###	###	###
2002-Dec-09 Mon	1.4	1.41	1.4	1.41			78.6	78.6	###
2002-Dec-06 Fri	1.4	1.4	###	1.4	330,788	231,551	72.8	72.8	###
2002-Dec-05 Thu	###	1.4	###	###	544,572	###	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	714,488	0	80.2	80.2	0.0
2002-Nov-29 Fri	###	###	###	###			71.0	71.0	0.0
2002-Nov-28 Thu	###	###	###	###	1,581,221	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			75.2	75.2	0.0
2002-Nov-26 Tue	###	###	###	###	378,773	0	78.9	78.9	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-20 Wed	###	###	###	###	148,322	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	303,654	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	391,442	0	28.3	28.3	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			85.8	85.8	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	163,346	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###	197,381	0	23.0	23.0	0.0
2002-Nov-05 Tue	###	###	###	###	413,248	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	377,253	0	87.9	87.9	0.0
2002-Nov-01 Fri	###	###	###	###			16.3	16.3	0.0
2002-Oct-31 Thu	###	###	###	###	503,571	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	1,397,482	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	488,080	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	739,674	0	28.7	28.7	0.0
2002-Oct-18 Fri	###	###	###	###	1,635,852	0	78.0	78.0	0.0
2002-Oct-17 Thu	###	###	###	###	630,849	0	79.3	79.3	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	279,673	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	227,653	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	54,387	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	81,483	0	18.3	18.3	0.0
2002-Oct-04 Fri	###	1.4	###	1.4	434,676	304,273	77.7	77.7	###
2002-Oct-03 Thu	###	1.4	###	1.4			89.0	89.0	###
2002-Oct-02 Wed	1.4	1.4	###	###			22.6	22.6	0.0
2002-Oct-01 Tue	###	1.4	###	###	768,780	538,146	91.8	91.8	0.0
2002-Sep-30 Mon	###	1.4	###	1.4	766,571	###	77.1	77.1	###
2002-Sep-27 Fri	1.4	1.4	###	###			22.5	22.5	0.0
2002-Sep-26 Thu	###	1.4	###	1.4	429,420	###	###	###	###
2002-Sep-25 Wed	###	1.4	###	###	263,154	###	90.4	90.4	0.0
2002-Sep-24 Tue	1.4	1.4	###	###	512,889	359,022	26.2	26.2	0.0
2002-Sep-23 Mon	1.4	1.4	###	1.4			###	###	###
2002-Sep-20 Fri	###	###	###	###	383,887	0	86.5	86.5	0.0
2002-Sep-19 Thu	###	###	###	###			32.3	32.3	0.0
2002-Sep-18 Wed	###	1.4	###	1.4	160,127	112,088	###	###	###
2002-Sep-17 Tue	###	1.41	###	1.4			###	###	###
2002-Sep-16 Mon	###	1.4	###	###			31.6	31.6	0.0
2002-Sep-13 Fri	###	1.41	###	1.41	741,274	###	###	###	###
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	1.4	###	###	243,570	###	21.8	21.8	0.0
2002-Sep-10 Tue	###	1.4	###	###	283,980	198,786	77.4	77.4	0.0
2002-Sep-09 Mon	1.4	1.41	###	1.4	144,683	###	###	###	###
2002-Sep-06 Fri	1.43	1.44	1.41	1.42			###	###	###
2002-Sep-05 Thu	###	1.43	###	1.43			91.8	91.8	0.1
2002-Sep-04 Wed	###	1.4	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	1.4	###	1.4			81.8	81.8	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	1.4	###	###	709,647	496,752	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			81.5	81.5	0.0
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	###	###	1.29	###	497,351	###	###	###	0.0
2002-Aug-23 Fri	1.28	###	1.28	###	360,081	230,451	###	###	0.0
2002-Aug-22 Thu	###	###	1.26	1.27			14.3	14.3	###
2002-Aug-21 Wed	1.26	###	1.26	###	785,959	495,154	90.2	90.2	0.0
2002-Aug-20 Tue	1.24	1.28	1.23	1.28			###	###	###
2002-Aug-19 Mon	###	###	1.24	1.24	326,259	202,280	###	###	0.1
2002-Aug-16 Fri	1.29	###	1.28	1.29	501,925	###	###	###	0.1
2002-Aug-15 Thu	1.28	###	1.28	1.29			###	###	0.1
2002-Aug-14 Wed	1.29	1.29	1.28	1.28			23.4	23.4	###
2002-Aug-13 Tue	###	###	1.28	###	3,460,784	###	###	###	0.0
2002-Aug-12 Mon	1.28	###	1.28	###			###	###	0.0
2002-Aug-09 Fri	1.29	1.29	1.27	1.28			22.1	22.1	###
2002-Aug-08 Thu	1.28	1.29	1.27	1.28	153,588	###	67.8	67.8	###
2002-Aug-07 Wed	1.29	###	1.29	1.29			71.9	71.9	0.1
2002-Aug-06 Tue	###	###	1.28	1.29	595,775	###	###	###	0.1
2002-Aug-05 Mon	###	###	###	###	83,982	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	272,072	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			27.0	27.0	0.0
2002-Jul-30 Tue	###	###	1.29	###			###	###	0.0
2002-Jul-29 Mon	1.28	###	1.27	###	101,873	64,689	###	###	0.0
2002-Jul-26 Fri	###	###	1.28	###			###	###	0.0
2002-Jul-25 Thu	###	###	1.28	###			###	###	0.0
2002-Jul-24 Wed	1.27	###	1.27	###	330,480	209,854	###	###	0.0
2002-Jul-23 Tue	1.26	###	1.23	###	1,389,281	###	91.9	91.9	0.0
2002-Jul-22 Mon	1.29	###	1.26	1.28			26.0	26.0	###
2002-Jul-19 Fri	###	###	###	###			83.9	83.9	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###	2,872,429	0	84.8	84.8	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	289,380	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###	193,875	0	77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	663,453	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	797,573	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			88.0	88.0	0.0
2002-Jul-04 Thu	###	###	###	###	798,153	0	91.9	91.9	0.0
2002-Jul-03 Wed	###	###	###	###			24.2	24.2	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	1.25	###	565,252	353,282	81.5	81.5	0.0
2002-Jun-28 Fri	###	###	###	###			76.5	76.5	0.0
2002-Jun-27 Thu	###	###	###	###	199,743	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###	1,840,040	0	###	###	0.0
2002-Jun-24 Mon	###	###	###	###	1,327,027	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	491,545	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	306,243	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	198,249	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	203,975	0	30.0	30.0	0.0
2002-Jun-13 Thu	1.4	1.4	###	###	1,948,885	###	###	###	0.0
2002-Jun-12 Wed	###	1.4	###	1.4			81.2	81.2	###
2002-Jun-11 Tue	###	###	###	###	801,125	0	81.2	81.2	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	1,102,457	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	606,977	0	87.8	87.8	0.0
2002-Jun-04 Tue	###	###	###	###	143,849	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###	2,085,089	0	77.2	77.2	0.0
2002-May-31 Fri	###	###	###	###	2,932,478	0	72.9	72.9	0.0
2002-May-30 Thu	###	###	###	###	555,121	0	75.1	75.1	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	1,069,741	0	###	###	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	983,454	0	###	###	0.0
2002-May-23 Thu	###	###	###	###	1,638,423	0	88.0	88.0	0.0
2002-May-22 Wed	###	###	1.29	###	607,855	###	###	###	0.0
2002-May-21 Tue	###	###	###	###	3,188,422	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	1.29	###	1.29	1.29	625,471	403,428	###	###	0.1
2002-May-09 Thu	1.29	###	1.29	1.29			79.1	79.1	0.1
2002-May-08 Wed	1.29	###	1.28	1.29	863,859	###	###	###	0.1
2002-May-07 Tue	###	###	1.28	1.29			33.9	33.9	0.1
2002-May-06 Mon	###	###	1.29	###	483,423	###	###	###	0.0
2002-May-03 Fri	1.28	###	1.27	###			###	###	0.0
2002-May-02 Thu	###	###	1.28	1.28	657,851	421,024	###	###	###
2002-May-01 Wed	###	###	1.28	###			###	###	0.0
2002-Apr-30 Tue	1.27	###	1.27	###	1,673,028	1,062,372	94.2	94.2	0.0
2002-Apr-29 Mon	1.23	1.28	1.23	1.27	928,952	###	92.1	92.1	###
2002-Apr-26 Fri	1.2	1.25	1.2	1.23	547,183	###	85.1	85.1	0.1
2002-Apr-24 Wed	1.22	1.22	1.21	1.22	131,485	159,754	###	###	0.1
2002-Apr-23 Tue	1.22	1.23	1.21	1.22	132,682	161,872	75.1	75.1	0.1
2002-Apr-22 Mon	1.22	1.23	1.22	1.23	275,883	337,956	###	###	0.1
2002-Apr-19 Fri	1.22	1.23	1.22	1.22	255,356	###	70.0	70.0	0.1
2002-Apr-18 Thu	1.22	1.23	1.21	1.23			###	###	0.1
2002-Apr-17 Wed	1.23	1.24	1.22	1.22			24.8	24.8	0.1
2002-Apr-16 Tue	1.24	1.24	1.22	1.23			26.4	26.4	0.1
2002-Apr-15 Mon	1.25	1.25	1.24	1.24			26.8	26.8	0.1
2002-Apr-12 Fri	1.23	1.26	1.22	1.26			87.1	87.1	###
2002-Apr-11 Thu	1.24	1.25	1.22	1.23	224,949	###	###	###	0.1
2002-Apr-10 Wed	1.26	1.26	1.23	1.24			20.4	20.4	0.1
2002-Apr-09 Tue	1.28	1.29	1.23	1.28	290,387	365,887	###	###	###
2002-Apr-08 Mon	1.24	1.27	1.24	1.27			###	###	###
2002-Apr-05 Fri	1.21	1.24	1.21	1.24	424,176	###	85.7	85.7	0.1
2002-Apr-04 Thu	1.22	1.23	1.21	1.22	686,778	###	76.1	76.1	0.1
2002-Apr-03 Wed	1.22	1.25	1.22	1.25	426,576	526,821	88.5	88.5	###
2002-Apr-02 Tue	1.27	1.27	###	1.22	329,557	###	###	###	0.1
2002-Mar-28 Thu	1.26	1.28	1.24	1.26			###	###	###
2002-Mar-27 Wed	1.28	1.28	1.27	1.28	351,244	###	70.2	70.2	###
2002-Mar-26 Tue	1.29	###	1.28	###			###	###	0.0
2002-Mar-25 Mon	1.28	###	1.28	###	439,772	281,454	84.7	84.7	0.0
2002-Mar-22 Fri	###	###	1.28	1.29	453,057	289,956	24.4	24.4	0.1
2002-Mar-21 Thu	1.25	###	1.25	###	435,688	###	93.3	93.3	0.0
2002-Mar-20 Wed	1.26	1.26	1.25	1.25			26.9	26.9	###
2002-Mar-19 Tue	1.25	1.26	1.25	1.26	297,629	373,524	###	###	###
2002-Mar-18 Mon	1.26	1.26	1.25	1.25			###	###	###
2002-Mar-15 Fri	1.248	1.26	1.248	1.25	788,658	988,977	77.0	77.0	###
2002-Mar-14 Thu	1.226	1.26	1.226	1.25			###	###	###
2002-Mar-13 Wed	1.25	1.28	1.25	1.26			###	###	###
2002-Mar-12 Tue	1.25	1.26	1.23	1.248	548,585	682,988	34.1	34.1	###
2002-Mar-11 Mon	1.29	###	1.29	###			75.9	75.9	0.0
2002-Mar-08 Fri	1.28	1.29	1.27	1.28	1,041,456	###	###	###	###
2002-Mar-07 Thu	###	###	1.2	1.28	760,623	456,373	###	###	###
2002-Mar-06 Wed	###	###	###	###	190,122	0	26.7	26.7	0.0
2002-Mar-05 Tue	1.4	1.4	###	###			5.4	5.4	0.0
2002-Mar-04 Mon	###	###	###	###	578,145	0	###	###	0.0
2002-Mar-01 Fri	1.29	###	1.29	###	767,576	495,086	87.7	87.7	0.0
2002-Feb-28 Thu	1.29	###	1.26	1.29			###	###	0.1
2002-Feb-27 Wed	1.29	###	1.28	1.29	925,356	592,227	###	###	0.1
2002-Feb-26 Tue	1.273	1.29	1.26	1.27			###	###	###
2002-Feb-25 Mon	1.24	1.25	1.23	1.24			74.1	74.1	0.1
2002-Feb-22 Fri	1.22	1.23	1.21	1.22	176,024	214,749	###	###	0.1
2002-Feb-21 Thu	1.241	1.241	1.21	1.22			19.3	19.3	0.1
2002-Feb-20 Wed	1.22	1.23	1.21	1.21	3,672,556	###	###	###	###
2002-Feb-19 Tue	1.21	1.22	###	1.21			###	###	###
2002-Feb-18 Mon	1.24	1.25	1.21	1.21	331,786	###	17.9	17.9	###
2002-Feb-15 Fri	###	1.24	###	1.24	351,621	###	###	###	0.1
2002-Feb-14 Thu	###	1.2	###	###	138,452	83,071	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	124,845	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###	159,776	0	###	###	0.0
2002-Feb-11 Mon	###	1.2	###	###	162,878	97,726	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	184,923	0	###	###	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	135,374	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###	630,377	0	88.9	88.9	0.0
2002-Jan-29 Tue	1.155	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	183,958	0	###	###	0.0
2002-Jan-24 Thu	###	1.22	###	###	647,281	394,841	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			89.2	89.2	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###	296,280	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			77.6	77.6	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	121,459	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	372,152	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	299,920	0	###	###	0.0
2002-Jan-08 Tue	###	###	###	###	345,357	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	141,642	0	82.9	82.9	0.0
2002-Jan-02 Wed	###	###	###	###			71.8	71.8	0.0
2001-Dec-31 Mon	###	###	###	###			80.6	80.6	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	1.074	###	###	###	30,944	0	###	###	0.0
2001-Dec-24 Mon	1.071	1.071	###	###			17.5	17.5	0.0
2001-Dec-21 Fri	###	###	###	###	81,987	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	139,051	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###	231,652	0	89.7	89.7	0.0
2001-Dec-17 Mon	###	###	###	###	363,853	0	3.9	3.9	0.0
2001-Dec-14 Fri	###	###	###	1.081	167,257	0	###	###	0.1
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	1.089	###	1.089	###	1,234,141	671,989	###	###	0.0
2001-Dec-11 Tue	###	###	###	###			78.4	78.4	0.0
2001-Dec-10 Mon	###	###	###	###	794,486	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###			23.7	23.7	0.0
2001-Dec-06 Thu	###	###	###	1.082			34.0	34.0	0.1
2001-Dec-05 Wed	###	###	###	###	633,771	0	76.9	76.9	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	1.057	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			85.9	85.9	0.0
2001-Nov-28 Wed	###	###	###	###			87.5	87.5	0.0
2001-Nov-27 Tue	###	###	###	###			83.6	83.6	0.0
2001-Nov-26 Mon	###	###	1	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###	339,558	0	###	###	0.0
2001-Nov-21 Wed	###	###	###	###	153,487	0	85.3	85.3	0.0
2001-Nov-20 Tue	###	###	###	###	261,921	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			71.8	71.8	0.0
2001-Nov-16 Fri	###	###	###	###	223,950	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	1	###	1	###	548,150	274,075	87.0	87.0	0.0
2001-Nov-13 Tue	###	###	1	1	393,655	196,827	20.0	20.0	###
2001-Nov-12 Mon	###	###	###	###			25.2	25.2	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###	470,924	0	89.9	89.9	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			73.8	73.8	0.0
2001-Nov-05 Mon	###	###	1	###	276,440	138,220	###	###	0.0
2001-Nov-02 Fri	1	###	1	###	1,202,426	###	###	###	0.0
2001-Nov-01 Thu	###	###	###	###	172,421	0	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			93.1	93.1	0.0
2001-Oct-30 Tue	###	###	###	###	341,883	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	99,327	0	72.3	72.3	0.0
2001-Oct-26 Fri	###	###	###	###	547,159	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			86.4	86.4	0.0
2001-Oct-24 Wed	###	###	###	###			23.6	23.6	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	451,021	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	256,589	0	73.9	73.9	0.0
2001-Oct-16 Tue	###	###	###	###	445,323	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###			89.4	89.4	0.0
2001-Oct-12 Fri	###	###	0.89	###			###	###	0.0
2001-Oct-11 Thu	0.87	###	0.87	###	1,881,253	818,345	89.1	89.1	0.0
2001-Oct-10 Wed	0.86	0.88	0.86	0.86	894,489	###	72.8	72.8	###
2001-Oct-09 Tue	0.87	0.88	0.87	0.87	543,956	###	###	###	0.1
2001-Oct-08 Mon	0.86	0.88	0.85	0.87	417,440	361,085	###	###	0.1
2001-Oct-05 Fri	0.87	0.88	0.87	0.87	2,265,956	###	###	###	0.1
2001-Oct-04 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2001-Oct-03 Wed	###	0.87	0.86	0.86			27.1	27.1	###
2001-Oct-02 Tue	0.89	0.89	0.88	0.89	235,573	208,482	62.2	62.2	###
2001-Oct-01 Mon	0.89	0.89	0.88	0.88			###	###	0.1
2001-Sep-28 Fri	###	###	0.87	0.89			###	###	###
2001-Sep-27 Thu	0.81	###	0.81	###			96.2	96.2	0.0
2001-Sep-26 Wed	0.8	0.87	0.8	0.848			###	###	###
2001-Sep-25 Tue	0.81	0.82	0.8	0.81	408,849	###	68.4	68.4	0.1
2001-Sep-24 Mon	0.79	0.82	0.77	0.81			86.5	86.5	0.1
2001-Sep-21 Fri	0.81	0.83	0.76	0.82	1,073,473	###	77.4	77.4	0.1
2001-Sep-20 Thu	0.84	0.86	0.8	0.85	510,852	###	###	###	###
2001-Sep-19 Wed	0.83	0.85	0.83	0.85	328,548	275,980	###	###	###
2001-Sep-18 Tue	0.73	0.81	0.73	0.81	333,959	257,148	94.0	94.0	0.1
2001-Sep-17 Mon	0.76	0.76	###	0.71	656,581	###	###	###	###
2001-Sep-14 Fri	0.82	0.83	0.78	0.78	451,474	###	20.8	20.8	0.1
2001-Sep-13 Thu	0.81	0.83	0.81	0.83			###	###	###
2001-Sep-12 Wed	0.8	0.82	0.79	0.81			###	###	0.1
2001-Sep-11 Tue	0.83	0.86	0.83	0.86	220,083	185,970	90.9	90.9	###
2001-Sep-10 Mon	0.86	0.86	0.82	0.84			19.0	19.0	###
2001-Sep-07 Fri	0.87	0.87	0.87	0.87	188,179	###	70.7	70.7	0.1
2001-Sep-06 Thu	0.88	0.89	0.88	0.88			###	###	0.1
2001-Sep-05 Wed	0.89	0.89	0.88	0.88	3,012,257	2,665,847	26.4	26.4	0.1
2001-Sep-04 Tue	0.88	###	0.88	0.89			###	###	###
2001-Sep-03 Mon	###	###	0.88	0.89	387,674	170,576	###	###	###
2001-Aug-31 Fri	###	0.925	###	0.925			###	###	###
2001-Aug-30 Thu	###	###	###	###	804,723	0	###	###	0.0
2001-Aug-29 Wed	0.88	###	0.88	###			###	###	0.0
2001-Aug-28 Tue	0.87	0.87	0.85	0.87	713,580	613,678	75.1	75.1	0.1
2001-Aug-27 Mon	0.87	0.88	0.87	0.88	305,782	267,559	78.8	78.8	0.1
2001-Aug-24 Fri	0.88	0.88	0.86	0.88	277,120	###	###	###	0.1
2001-Aug-23 Thu	0.87	0.89	0.87	0.88	539,359	###	79.0	79.0	0.1
2001-Aug-22 Wed	0.88	0.89	0.86	0.88			73.5	73.5	0.1
2001-Aug-21 Tue	###	###	0.88	0.887			16.8	16.8	###
2001-Aug-20 Mon	###	###	###	###			86.2	86.2	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	0.88	###	0.88	###			96.8	96.8	0.0
2001-Aug-15 Wed	0.88	0.89	0.87	0.88			77.6	77.6	0.1
2001-Aug-14 Tue	0.88	0.88	0.87	0.88			74.7	74.7	0.1
2001-Aug-13 Mon	0.88	0.88	0.86	0.88	675,572	587,747	72.9	72.9	0.1
2001-Aug-10 Fri	0.87	0.89	0.87	0.87	921,446	810,872	###	###	0.1
2001-Aug-09 Thu	0.86	0.87	0.85	0.87	1,260,286	1,083,845	76.4	76.4	0.1
2001-Aug-08 Wed	0.88	0.89	0.85	0.86	1,719,928	###	###	###	###
2001-Aug-07 Tue	0.84	###	0.83	0.87	2,637,228	1,094,449	92.1	92.1	0.1
2001-Aug-06 Mon	0.84	0.84	0.81	0.82	695,483	573,773	14.1	14.1	0.1
2001-Aug-03 Fri	0.79	0.82	0.79	0.81	2,099,249	###	86.1	86.1	0.1
2001-Aug-02 Thu	0.72	0.78	0.72	0.78			###	###	0.1
2001-Aug-01 Wed	0.73	0.73	0.72	0.72	336,072	243,652	23.2	23.2	###
2001-Jul-31 Tue	0.73	0.75	0.72	0.73	706,686	###	73.3	73.3	0.1
2001-Jul-30 Mon	0.72	0.73	0.72	0.73	732,348	530,952	84.3	84.3	0.1
2001-Jul-27 Fri	0.73	0.73	0.72	0.72			###	###	###
2001-Jul-26 Thu	0.73	0.73	0.72	0.72	133,723	96,949	27.7	27.7	###
2001-Jul-25 Wed	0.73	0.73	0.72	0.73			###	###	0.1
2001-Jul-24 Tue	0.73	0.74	0.72	0.72	249,448	###	28.5	28.5	###
2001-Jul-23 Mon	0.74	0.74	0.73	0.73	149,475	###	###	###	0.1
2001-Jul-20 Fri	0.73	0.74	0.72	0.74			###	###	0.1
2001-Jul-19 Thu	0.73	0.73	0.72	0.72			26.2	26.2	###
2001-Jul-18 Wed	0.72	0.73	0.71	0.73	1,333,280	###	###	###	0.1
2001-Jul-17 Tue	0.72	0.72	0.72	0.72	564,672	###	74.5	74.5	###
2001-Jul-16 Mon	0.71	0.72	0.71	0.72			83.9	83.9	###
2001-Jul-13 Fri	0.71	0.73	0.71	0.71	329,345	237,128	70.8	70.8	###
2001-Jul-12 Thu	0.72	0.73	0.71	0.72			###	###	###
2001-Jul-11 Wed	0.72	0.72	0.71	0.72			###	###	###
2001-Jul-10 Tue	0.73	0.73	0.72	0.72			19.9	19.9	###
2001-Jul-09 Mon	0.73	0.74	0.72	0.73			73.2	73.2	0.1
2001-Jul-06 Fri	0.74	0.75	0.73	0.73	160,746	118,952	###	###	0.1
2001-Jul-05 Thu	0.73	0.75	0.72	0.75			84.0	84.0	###
2001-Jul-04 Wed	0.71	0.72	0.7	0.72	151,120	###	###	###	###
2001-Jul-03 Tue	0.71	0.72	0.7	0.71			66.9	66.9	###
2001-Jul-02 Mon	0.7	0.71	0.7	0.71			###	###	###
2001-Jun-29 Fri	###	0.7	###	###	649,543	227,340	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	355,159	0	70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	454,856	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	190,573	0	80.7	80.7	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	415,478	0	###	###	0.0
2001-Jun-20 Wed	###	###	###	###			80.3	80.3	0.0
2001-Jun-19 Tue	###	###	###	###	419,045	0	###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			78.9	78.9	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			32.4	32.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	89,543	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	282,453	0	###	###	0.0
2001-Jun-06 Wed	0.686	0.71	0.686	###			###	###	0.0
2001-Jun-05 Tue	###	0.7	###	###			###	###	0.0
2001-Jun-04 Mon	0.7	0.7	###	0.7	320,122	112,042	###	###	###
2001-Jun-01 Fri	0.7	0.7	###	###	156,074	54,625	###	###	0.0
2001-May-31 Thu	0.7	0.7	###	###	92,520	32,381	###	###	0.0
2001-May-30 Wed	0.7	0.72	###	###	283,472	102,049	28.4	28.4	0.0
2001-May-29 Tue	0.71	0.71	0.7	0.7	79,471	56,027	###	###	###
2001-May-28 Mon	0.7	0.72	###	0.7	188,079	###	###	###	###
2001-May-25 Fri	0.7	0.71	0.7	0.7	119,875	###	###	###	###
2001-May-24 Thu	0.72	0.72	###	0.7			###	###	###
2001-May-23 Wed	0.73	0.73	0.72	0.72	200,124	145,089	###	###	###
2001-May-22 Tue	0.74	0.74	0.72	0.73			###	###	0.1
2001-May-21 Mon	0.74	0.75	0.73	0.74	265,751	196,655	###	###	0.1
2001-May-18 Fri	###	0.73	0.71	0.73	143,045	###	###	###	0.1
2001-May-17 Thu	0.7	0.72	###	0.71			###	###	###
2001-May-16 Wed	###	0.7	###	0.7	381,926	133,674	88.8	88.8	###
2001-May-15 Tue	###	###	###	###	453,648	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	199,276	0	72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	173,979	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	226,677	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	270,522	0	23.1	23.1	0.0
2001-May-04 Fri	###	###	###	###	446,676	0	19.9	19.9	0.0
2001-May-03 Thu	###	###	###	###			80.4	80.4	0.0
2001-May-02 Wed	###	0.7	###	###	524,184	###	###	###	0.0
2001-May-01 Tue	0.71	0.71	###	###	532,082	188,889	9.0	9.0	0.0
2001-Apr-30 Mon	0.7	0.71	###	0.71			###	###	###
2001-Apr-27 Fri	###	0.7	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	214,948	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	282,878	0	17.1	17.1	0.0
2001-Apr-19 Thu	0.7	0.7	###	###			###	###	0.0
2001-Apr-18 Wed	0.71	0.72	###	0.7			17.8	17.8	###
2001-Apr-17 Tue	0.73	0.75	0.72	0.72	201,180	###	###	###	###
2001-Apr-16 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-13 Fri	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-12 Thu	0.7	0.73	0.7	0.73	197,924	###	88.9	88.9	0.1
2001-Apr-11 Wed	0.7	0.71	###	0.7	184,088	65,351	###	###	###
2001-Apr-10 Tue	###	0.71	###	0.7			###	###	###
2001-Apr-09 Mon	###	0.7	###	###	469,075	164,176	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			95.2	95.2	0.0
2001-Apr-05 Thu	###	###	###	###	83,523	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	202,550	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###	248,747	0	###	###	0.0
2001-Mar-30 Fri	###	0.7	###	###			17.8	17.8	0.0
2001-Mar-29 Thu	0.7	0.7	###	###			###	###	0.0
2001-Mar-28 Wed	0.7	0.7	###	0.7	158,158	55,355	72.4	72.4	###
2001-Mar-27 Tue	###	0.7	###	0.7	212,979	74,542	80.7	80.7	###
2001-Mar-26 Mon	0.7	0.7	###	###	822,947	###	25.8	25.8	0.0
2001-Mar-23 Fri	###	0.71	###	0.71			###	###	###
2001-Mar-22 Thu	0.7	0.71	###	0.7			###	###	###
2001-Mar-21 Wed	0.7	0.71	###	0.7	330,683	###	73.0	73.0	###
2001-Mar-20 Tue	###	0.72	###	0.7	274,352	###	###	###	###
2001-Mar-19 Mon	0.71	0.72	###	0.7			30.6	30.6	###
2001-Mar-16 Fri	0.73	0.75	0.71	0.75	182,249	133,041	84.6	84.6	###
2001-Mar-15 Thu	0.72	0.73	0.7	0.73	793,978	###	86.1	86.1	0.1
2001-Mar-14 Wed	0.72	0.73	0.71	0.72			###	###	###
2001-Mar-13 Tue	0.73	0.76	0.71	0.74	966,943	###	84.8	84.8	0.1
2001-Mar-12 Mon	0.8	0.81	0.78	0.78	230,987	###	19.5	19.5	0.1
2001-Mar-09 Fri	0.84	0.84	0.77	0.8			8.1	8.1	0.1
2001-Mar-08 Thu	0.84	0.85	0.84	0.84			###	###	###
2001-Mar-07 Wed	0.84	0.86	0.84	0.85			###	###	###
2001-Mar-06 Tue	0.85	0.85	0.83	0.85	1,441,181	###	72.6	72.6	###
2001-Mar-05 Mon	0.85	0.86	0.84	0.85			74.7	74.7	###
2001-Mar-02 Fri	0.855	0.88	0.84	0.84			###	###	###
2001-Mar-01 Thu	0.8	0.85	0.8	0.85	1,168,242	###	###	###	###
2001-Feb-28 Wed	0.79	0.81	0.79	0.8			75.3	75.3	0.1
2001-Feb-27 Tue	0.78	0.8	0.78	0.8	644,841	509,424	###	###	0.1
2001-Feb-26 Mon	0.77	0.78	0.76	0.77			72.9	72.9	0.1
2001-Feb-23 Fri	0.74	0.77	0.73	0.77			###	###	0.1
2001-Feb-22 Thu	0.76	0.76	0.73	0.76	323,155	240,750	71.4	71.4	0.1
2001-Feb-21 Wed	0.76	0.76	0.75	0.76			73.3	73.3	0.1
2001-Feb-20 Tue	0.77	0.78	0.75	0.76			###	###	0.1
2001-Feb-19 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2001-Feb-16 Fri	0.78	0.78	0.76	0.76	238,520	###	15.7	15.7	0.1
2001-Feb-15 Thu	0.78	0.78	0.77	0.78			75.9	75.9	0.1
2001-Feb-14 Wed	0.78	0.79	0.78	0.78			###	###	0.1
2001-Feb-13 Tue	0.78	0.79	0.78	0.78			###	###	0.1
2001-Feb-12 Mon	###	0.79	###	0.78	504,847	###	86.4	86.4	0.1
2001-Feb-09 Fri	0.8	0.81	0.77	0.77			10.9	10.9	0.1
2001-Feb-08 Thu	0.8	0.8	0.79	0.8	966,586	###	###	###	0.1
2001-Feb-07 Wed	0.8	0.8	0.79	0.8	820,524	###	76.7	76.7	0.1
2001-Feb-06 Tue	0.8	0.82	0.79	0.79	992,947	799,322	24.1	24.1	###
2001-Feb-05 Mon	0.78	0.79	0.77	0.79			83.4	83.4	###
2001-Feb-02 Fri	0.77	0.78	0.76	0.78	248,675	191,479	###	###	0.1
2001-Feb-01 Thu	0.77	0.79	0.77	0.77	862,820	###	68.8	68.8	0.1
2001-Jan-31 Wed	0.77	0.78	0.76	0.77			72.1	72.1	0.1
2001-Jan-30 Tue	0.78	0.78	0.76	0.77	943,843	726,759	25.7	25.7	0.1
2001-Jan-29 Mon	0.78	0.79	0.76	0.78			72.4	72.4	0.1
2001-Jan-25 Thu	0.73	0.77	0.73	0.77			93.0	93.0	0.1
2001-Jan-24 Wed	0.71	0.73	0.7	0.73	349,578	249,948	###	###	0.1
2001-Jan-23 Tue	0.71	0.71	0.7	0.71			###	###	###
2001-Jan-22 Mon	0.71	0.71	0.7	0.71	267,651	###	###	###	###
2001-Jan-19 Fri	###	0.71	###	0.71			###	###	###
2001-Jan-18 Thu	###	###	###	###			74.4	74.4	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	97,024	0	24.2	24.2	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	342,846	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	0.7	###	###	264,459	###	###	###	0.0
2001-Jan-09 Tue	###	0.7	###	0.7	823,827	###	###	###	###
2001-Jan-08 Mon	###	###	###	###	545,229	0	###	###	0.0
2001-Jan-05 Fri	###	###	###	###			9.8	9.8	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			24.7	24.7	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			###	###	0.0
2000-Dec-29 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	341,385	0	17.9	17.9	0.0
2000-Dec-27 Wed	###	###	###	###	337,782	0	19.5	19.5	0.0
2000-Dec-26 Tue	###	###	###	###	146,483	0	90.7	90.7	0.0
2000-Dec-25 Mon	###	###	###	###	146,483	0	90.7	90.7	0.0
2000-Dec-22 Fri	###	###	###	###	146,483	0	90.7	90.7	0.0
2000-Dec-21 Thu	###	###	###	###			83.0	83.0	0.0
2000-Dec-20 Wed	###	###	###	###			27.9	27.9	0.0
2000-Dec-19 Tue	###	###	###	0.629			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	108,225	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			82.1	82.1	0.0
2000-Dec-13 Wed	###	###	###	###	77,348	0	90.2	90.2	0.0
2000-Dec-12 Tue	###	###	###	###	70,743	0	83.7	83.7	0.0
2000-Dec-11 Mon	0.7	0.7	###	###			13.2	13.2	0.0
2000-Dec-08 Fri	0.7	0.7	###	0.7	146,144	51,150	###	###	###
2000-Dec-07 Thu	###	0.7	###	0.7	426,924	149,423	90.1	90.1	###
2000-Dec-06 Wed	###	###	###	###	351,277	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	169,848	0	8.9	8.9	0.0
2000-Dec-01 Fri	###	###	###	###	184,284	0	68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	0.7	###	###	120,524	42,183	23.4	23.4	0.0
2000-Nov-28 Tue	0.7	0.7	###	0.7	358,720	125,551	76.2	76.2	###
2000-Nov-27 Mon	0.73	0.73	0.7	0.7	449,140	###	###	###	###
2000-Nov-24 Fri	0.73	0.73	0.71	0.71			10.7	10.7	###
2000-Nov-23 Thu	0.74	0.74	0.72	0.73	594,083	433,680	28.4	28.4	0.1
2000-Nov-22 Wed	0.73	0.75	0.73	0.74			###	###	0.1
2000-Nov-21 Tue	0.7	0.72	0.7	0.72			###	###	###
2000-Nov-20 Mon	###	0.7	###	###	314,782	110,173	75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	988,645	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	433,448	0	###	###	0.0
2000-Nov-13 Mon	###	###	###	###			83.2	83.2	0.0
2000-Nov-10 Fri	###	###	###	###	731,475	0	80.4	80.4	0.0
2000-Nov-09 Thu	###	###	###	###	827,529	0	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	1,261,055	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###	373,423	0	78.1	78.1	0.0
2000-Nov-06 Mon	###	###	###	###	164,420	0	83.1	83.1	0.0
2000-Nov-03 Fri	###	###	###	###	282,345	0	###	###	0.0
2000-Nov-02 Thu	###	###	0.59	###			78.1	78.1	0.0
2000-Nov-01 Wed	0.59	###	0.58	0.59			###	###	0.0
2000-Oct-31 Tue	###	###	0.58	0.59			###	###	0.0
2000-Oct-30 Mon	0.59	###	0.58	###			85.3	85.3	0.0
2000-Oct-27 Fri	0.58	0.59	0.58	0.59	437,452	###	81.3	81.3	0.0
2000-Oct-26 Thu	0.57	0.58	0.57	0.58	331,387	190,547	###	###	###
2000-Oct-25 Wed	0.56	0.58	0.56	###			80.5	80.5	0.0
2000-Oct-24 Tue	0.57	0.57	0.56	0.56	174,882	###	21.9	21.9	###
2000-Oct-23 Mon	0.56	0.57	0.55	0.56			73.7	73.7	###
2000-Oct-20 Fri	###	0.57	0.56	0.57			67.8	67.8	###
2000-Oct-19 Thu	0.57	0.57	0.56	0.56	161,485	###	23.4	23.4	###
2000-Oct-18 Wed	0.57	0.58	0.57	0.57			73.1	73.1	###
2000-Oct-17 Tue	0.58	0.58	0.57	0.58			###	###	###
2000-Oct-16 Mon	0.58	0.59	0.57	0.59			79.3	79.3	0.0
2000-Oct-13 Fri	0.58	0.59	0.57	0.57	160,458	###	22.4	22.4	###
2000-Oct-12 Thu	0.59	###	0.57	0.59	475,350	135,474	###	###	0.0
2000-Oct-11 Wed	0.577	0.59	0.577	0.58			74.0	74.0	###
2000-Oct-10 Tue	0.59	0.59	0.57	0.57	90,824	52,677	12.2	12.2	###
2000-Oct-09 Mon	0.58	0.59	0.57	0.58			###	###	###
2000-Oct-06 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2000-Oct-05 Thu	###	###	0.58	0.58	209,872	###	###	###	###
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	0.59	###	230,047	###	###	###	0.0
2000-Oct-02 Mon	0.58	0.59	0.58	0.59	57,325	###	84.8	84.8	0.0
2000-Sep-29 Fri	0.59	0.59	0.55	0.59	147,370	###	64.1	64.1	0.0
2000-Sep-28 Thu	0.57	0.59	0.57	0.59			87.9	87.9	0.0
2000-Sep-27 Wed	0.57	0.58	0.57	0.58	122,587	70,487	83.7	83.7	###
2000-Sep-26 Tue	0.57	0.58	0.56	0.57			###	###	###
2000-Sep-25 Mon	0.55	0.57	0.55	0.57	290,976	162,946	###	###	###
2000-Sep-22 Fri	0.55	0.56	0.55	0.55	187,158	103,872	83.9	83.9	###
2000-Sep-21 Thu	0.56	0.57	0.55	0.56	119,552	66,949	76.3	76.3	###
2000-Sep-20 Wed	0.56	0.57	0.56	0.56			###	###	###
2000-Sep-19 Tue	0.57	0.57	0.56	0.57			###	###	###
2000-Sep-18 Mon	0.57	0.58	0.56	0.57			###	###	###
2000-Sep-15 Fri	0.57	0.58	0.57	0.58			###	###	###
2000-Sep-14 Thu	0.585	0.59	0.58	0.58	100,955	59,058	###	###	###
2000-Sep-13 Wed	0.57	0.59	0.56	0.59			###	###	0.0
2000-Sep-12 Tue	0.57	0.59	0.57	0.57	151,782	###	75.9	75.9	###
2000-Sep-11 Mon	0.59	0.59	0.57	0.57			###	###	###
2000-Sep-08 Fri	0.59	0.59	0.58	0.59	126,122	73,781	69.5	69.5	0.0
2000-Sep-07 Thu	0.59	0.59	0.57	0.57	261,927	###	###	###	###
2000-Sep-06 Wed	###	###	0.58	0.59	269,147	78,052	28.9	28.9	0.0
2000-Sep-05 Tue	0.59	###	0.57	###			85.0	85.0	0.0
2000-Sep-04 Mon	0.58	0.58	0.56	0.56			11.3	11.3	###
2000-Sep-01 Fri	0.57	0.59	0.57	0.58	135,473	78,574	###	###	###
2000-Aug-31 Thu	0.58	0.58	0.57	0.57			###	###	###
2000-Aug-30 Wed	###	###	0.58	0.59	217,620	###	###	###	0.0
2000-Aug-29 Tue	###	###	0.59	0.59	1,204,220	355,244	###	###	0.0
2000-Aug-28 Mon	###	###	###	###			26.7	26.7	0.0
2000-Aug-25 Fri	###	###	###	###	265,558	0	74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###	171,170	0	###	###	0.0
2000-Aug-23 Wed	###	###	###	###			###	###	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###	73,350	0	23.4	23.4	0.0
2000-Aug-18 Fri	###	###	###	###			82.7	82.7	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###	112,680	0	26.7	26.7	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	255,476	0	20.9	20.9	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			80.3	80.3	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###	854,887	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###	227,250	0	82.5	82.5	0.0
2000-Aug-01 Tue	###	###	###	###	257,075	0	79.7	79.7	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	280,877	0	84.0	84.0	0.0
2000-Jul-26 Wed	###	###	###	###	233,121	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	765,985	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	414,670	0	###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	0.671	###	0.671	171,186	###	###	###	0.0
2000-Jul-18 Tue	0.658	###	0.658	0.671	278,122	###	###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	0.672	280,689	0	27.0	27.0	0.0
2000-Jul-13 Thu	0.7	0.7	###	###			11.6	11.6	0.0
2000-Jul-12 Wed	###	###	###	###	485,945	0	82.1	82.1	0.0
2000-Jul-11 Tue	###	###	###	###	432,358	0	22.1	22.1	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###	403,279	0	65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	0.58	###	0.57	###	649,528	###	###	###	0.0
2000-Jun-30 Fri	0.55	0.58	0.55	0.57	866,977	489,842	77.5	77.5	###
2000-Jun-29 Thu	0.54	0.55	0.53	0.55	787,571	425,288	66.5	66.5	###
2000-Jun-28 Wed	0.54	0.55	0.52	0.52			###	###	0.0
2000-Jun-27 Tue	0.549	0.55	0.52	0.52			###	###	0.0
2000-Jun-26 Mon	0.52	0.55	0.52	0.54			89.8	89.8	0.0
2000-Jun-23 Fri	0.52	0.54	0.52	0.52	4,427,324	2,346,481	###	###	0.0
2000-Jun-22 Thu	0.52	0.52	0.51	0.52	1,097,352	###	66.8	66.8	0.0
2000-Jun-21 Wed	0.52	0.53	0.51	0.51			25.3	25.3	###
2000-Jun-20 Tue	0.54	0.55	0.52	0.53			###	###	0.0
2000-Jun-19 Mon	0.59	0.59	0.53	0.53			###	###	0.0
2000-Jun-16 Fri	###	###	0.58	0.59			###	###	0.0
2000-Jun-15 Thu	###	###	0.58	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			16.3	16.3	0.0
2000-Jun-13 Tue	###	###	###	###			84.0	84.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			14.2	14.2	0.0
2000-Jun-07 Wed	###	###	###	0.645			###	###	###
2000-Jun-06 Tue	0.59	###	0.58	###	1,738,153	###	###	###	0.0
2000-Jun-05 Mon	0.58	0.58	0.56	0.58	764,585	###	###	###	###
2000-Jun-02 Fri	0.55	0.57	0.55	0.57			###	###	###
2000-Jun-01 Thu	0.56	0.57	0.56	0.56			69.3	69.3	###
2000-May-31 Wed	0.55	0.56	0.54	0.56			###	###	###
2000-May-30 Tue	0.57	0.57	0.55	0.55			###	###	###
2000-May-29 Mon	0.548	0.56	0.54	0.56	1,518,224	835,023	###	###	###
2000-May-26 Fri	0.53	0.54	0.53	0.54	132,575	70,927	###	###	0.0
2000-May-25 Thu	0.55	0.55	0.54	0.55			###	###	###
2000-May-24 Wed	###	0.56	###	0.55	2,147,241	601,227	###	###	###
2000-May-23 Tue	0.57	0.57	0.55	0.56			23.1	23.1	###
2000-May-22 Mon	0.571	0.571	0.55	0.56	198,486	111,251	###	###	###
2000-May-19 Fri	0.56	0.57	0.56	0.57			###	###	###
2000-May-18 Thu	0.55	0.57	0.55	0.57	345,274	193,353	###	###	###
2000-May-17 Wed	0.56	0.57	0.56	0.56	198,775	###	###	###	###
2000-May-16 Tue	0.57	0.57	0.56	0.56			###	###	###
2000-May-15 Mon	0.57	0.57	0.56	0.57			76.2	76.2	###
2000-May-12 Fri	0.57	0.58	0.56	0.57	175,220	99,875	###	###	###
2000-May-11 Thu	0.57	0.58	0.55	0.55	288,247	162,859	###	###	###
2000-May-10 Wed	0.58	0.58	0.56	0.56	443,357	###	24.2	24.2	###
2000-May-09 Tue	0.57	0.58	0.57	0.57			77.6	77.6	###
2000-May-08 Mon	0.58	0.59	0.57	0.57			###	###	###
2000-May-05 Fri	0.58	0.58	0.57	0.57			17.8	17.8	###
2000-May-04 Thu	0.57	###	0.57	0.58			###	###	###
2000-May-03 Wed	0.55	0.59	0.55	0.57	694,975	###	88.5	88.5	###
2000-May-02 Tue	0.53	0.55	0.51	0.54			###	###	0.0
2000-May-01 Mon	0.52	0.53	0.51	0.51			39.0	39.0	###
2000-Apr-28 Fri	0.51	0.52	0.5	0.51	1,585,126	###	62.4	62.4	###
2000-Apr-27 Thu	0.52	0.52	0.51	0.51	588,273	###	28.6	28.6	###
2000-Apr-26 Wed	0.52	0.52	0.51	0.51			34.2	34.2	###
2000-Apr-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-21 Fri	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-20 Thu	0.52	0.52	0.51	0.52			###	###	0.0
2000-Apr-19 Wed	0.52	0.52	0.5	0.51	565,949	###	###	###	###
2000-Apr-18 Tue	0.52	0.52	0.5	0.52	498,759	###	69.5	69.5	0.0
2000-Apr-17 Mon	0.5	0.52	0.49	0.52			###	###	0.0
2000-Apr-14 Fri	0.52	0.52	0.51	0.52			57.7	57.7	0.0
2000-Apr-13 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-Apr-12 Wed	0.52	0.52	0.51	0.52	264,753	136,347	66.6	66.6	0.0
2000-Apr-11 Tue	0.51	0.52	0.5	0.5			36.5	36.5	0.0
2000-Apr-07 Fri	0.53	0.54	0.52	0.52			###	###	0.0
2000-Apr-06 Thu	0.5	0.55	0.5	0.52	162,985	###	80.4	80.4	0.0
2000-Apr-05 Wed	0.52	0.53	###	0.5	659,442	174,752	31.2	31.2	0.0
2000-Apr-04 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2000-Apr-03 Mon	0.5	0.53	0.49	0.53	386,942	197,340	###	###	0.0
2000-Mar-31 Fri	0.52	0.53	0.48	0.48	2,029,672	1,024,984	###	###	0.0
2000-Mar-30 Thu	0.52	0.53	0.51	0.51	1,389,348	###	###	###	###
2000-Mar-29 Wed	0.54	0.55	0.52	0.53			23.9	23.9	0.0
2000-Mar-28 Tue	0.56	0.57	0.54	0.54	1,734,685	962,750	14.9	14.9	0.0
2000-Mar-24 Fri	0.58	0.58	0.57	0.57			###	###	###
2000-Mar-23 Thu	0.58	0.58	0.57	0.57	640,157	###	26.1	26.1	###
2000-Mar-22 Wed	0.58	0.58	0.57	0.58			###	###	###
2000-Mar-21 Tue	0.59	0.59	0.57	0.57			19.0	19.0	###
2000-Mar-20 Mon	###	###	0.58	0.59			27.4	27.4	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	713,627	0	###	###	0.0
2000-Mar-15 Wed	###	###	0.59	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	0.59	###			29.5	29.5	0.0
2000-Mar-13 Mon	###	###	###	###			27.3	27.3	0.0
2000-Mar-10 Fri	###	###	###	###	408,878	0	25.2	25.2	0.0
2000-Mar-09 Thu	###	###	###	###			26.3	26.3	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	346,627	0	77.2	77.2	0.0
2000-Mar-06 Mon	###	###	###	###	323,482	0	###	###	0.0
2000-Mar-03 Fri	###	###	###	###	1,047,522	0	81.0	81.0	0.0
2000-Mar-02 Thu	###	###	###	###	413,053	0	72.3	72.3	0.0
2000-Mar-01 Wed	###	###	0.59	###	1,008,985	297,650	78.1	78.1	0.0
2000-Feb-29 Tue	###	###	0.59	###	1,185,276	349,656	###	###	0.0
2000-Feb-28 Mon	###	###	###	###	87,885	0	85.6	85.6	0.0
2000-Feb-25 Fri	###	###	###	###	76,522	0	79.5	79.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	280,684	0	17.1	17.1	0.0
2000-Feb-22 Tue	###	###	###	###	449,728	0	81.4	81.4	0.0
2000-Feb-21 Mon	###	###	###	###	183,225	0	84.9	84.9	0.0
2000-Feb-18 Fri	###	###	###	###			16.9	16.9	0.0
2000-Feb-17 Thu	###	###	###	###			15.5	15.5	0.0
2000-Feb-16 Wed	###	###	###	###	469,578	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###	543,325	0	25.9	25.9	0.0
2000-Feb-11 Fri	###	###	###	###			6.2	6.2	0.0
2000-Feb-10 Thu	###	###	###	###	764,642	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###	654,084	0	25.2	25.2	0.0
2000-Feb-08 Tue	###	###	###	###	427,750	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###	233,547	0	###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			30.1	30.1	0.0
2000-Feb-01 Tue	###	###	###	###	220,546	0	###	###	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	0.7	0.7	###	###	379,942	132,979	14.8	14.8	0.0
2000-Jan-27 Thu	###	0.7	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	0.7	###	###			###	###	0.0
2000-Jan-24 Mon	###	0.7	###	###	275,926	96,574	###	###	0.0
2000-Jan-21 Fri	###	###	###	###	627,243	0	22.6	22.6	0.0
2000-Jan-20 Thu	###	###	###	###	463,378	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###	2,436,259	0	14.3	14.3	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###	633,654	0	27.0	27.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			16.7	16.7	0.0
2000-Jan-12 Wed	###	###	###	###	628,246	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	0.7	###	###	189,426	###	22.6	22.6	0.0
2000-Jan-07 Fri	0.7	0.7	###	###	160,047	###	###	###	0.0
2000-Jan-06 Thu	###	0.7	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	0.71	0.71	0.7	0.7			###	###	###
1999-Dec-31 Fri	###	0.7	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	0.7	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	0.7	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###	68,227	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	68,227	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	68,227	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###			25.9	25.9	0.0
1999-Dec-22 Wed	0.7	0.7	###	###	609,754	###	###	###	0.0
1999-Dec-21 Tue	0.7	0.7	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###	252,951	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###			25.8	25.8	0.0
1999-Dec-15 Wed	###	0.7	###	0.7			93.2	93.2	###
1999-Dec-14 Tue	###	###	###	###	499,140	0	23.7	23.7	0.0
1999-Dec-13 Mon	###	###	###	###	126,388	0	###	###	0.0
1999-Dec-10 Fri	###	0.7	###	###	308,458	###	23.3	23.3	0.0
1999-Dec-09 Thu	0.7	0.7	###	0.7	159,449	###	###	###	###
1999-Dec-08 Wed	###	0.7	###	###			22.7	22.7	0.0
1999-Dec-07 Tue	0.725	0.725	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	0.7	291,389	0	###	###	###
1999-Dec-03 Fri	0.72	0.72	###	0.7			18.2	18.2	###
1999-Dec-02 Thu	0.73	0.73	###	###			4.5	4.5	0.0
1999-Dec-01 Wed	0.7	0.73	0.7	0.73	142,129	101,622	89.3	89.3	0.1
1999-Nov-30 Tue	0.7	0.71	###	###			###	###	0.0
1999-Nov-29 Mon	0.71	0.72	###	0.7			27.4	27.4	###
1999-Nov-26 Fri	0.73	0.73	0.7	0.71	922,888	###	13.7	13.7	###
1999-Nov-25 Thu	0.75	0.75	0.73	0.73	414,579	306,788	###	###	0.1
1999-Nov-24 Wed	0.74	0.75	0.73	0.75			80.9	80.9	###
1999-Nov-23 Tue	0.77	0.77	0.74	0.74	1,815,020	1,370,340	8.4	8.4	0.1
1999-Nov-22 Mon	0.76	0.77	0.74	0.77			79.5	79.5	0.1
1999-Nov-19 Fri	0.75	0.76	0.75	0.76	401,742	###	79.3	79.3	0.1
1999-Nov-18 Thu	0.8	0.8	0.75	0.75	331,626	###	4.4	4.4	###
1999-Nov-17 Wed	###	0.81	0.77	0.8			69.2	69.2	0.1
1999-Nov-16 Tue	0.78	0.79	0.77	0.78			###	###	0.1
1999-Nov-15 Mon	###	0.79	###	0.79	108,573	42,886	89.0	89.0	###
1999-Nov-12 Fri	0.79	0.79	0.77	0.78			17.5	17.5	0.1
1999-Nov-11 Thu	0.79	0.8	0.78	0.78	109,472	86,482	19.8	19.8	0.1
1999-Nov-10 Wed	0.79	0.8	0.78	0.78	410,049	###	22.3	22.3	0.1
1999-Nov-09 Tue	0.79	0.79	0.78	0.78	222,477	174,644	20.9	20.9	0.1
1999-Nov-08 Mon	0.8	0.8	0.79	0.8	99,172	78,841	76.8	76.8	0.1
1999-Nov-05 Fri	0.79	0.8	0.78	0.8	174,084	137,526	82.4	82.4	0.1
1999-Nov-04 Thu	0.79	0.8	0.78	0.78	188,158	148,644	###	###	0.1
1999-Nov-03 Wed	0.79	0.79	0.78	0.79	146,088	114,679	69.9	69.9	###
1999-Nov-02 Tue	0.782	0.79	0.782	0.79			78.9	78.9	###
1999-Nov-01 Mon	0.8	0.8	0.79	0.8	67,751	###	###	###	0.1
1999-Oct-29 Fri	0.789	0.79	0.78	0.78	259,582	203,771	29.4	29.4	0.1
1999-Oct-28 Thu	###	###	0.78	0.78			###	###	0.1
1999-Oct-27 Wed	0.82	0.82	0.81	0.82	143,927	###	71.7	71.7	0.1
1999-Oct-26 Tue	0.82	0.83	0.81	0.81	95,843	###	24.9	24.9	0.1
1999-Oct-25 Mon	0.82	0.83	0.82	0.82	58,843	48,545	###	###	0.1
1999-Oct-22 Fri	0.82	0.82	0.81	0.82	34,977	###	68.1	68.1	0.1
1999-Oct-21 Thu	###	0.85	###	0.85	93,980	39,941	92.8	92.8	###
1999-Oct-20 Wed	0.82	0.84	0.81	0.82	106,621	###	64.0	64.0	0.1
1999-Oct-19 Tue	0.81	0.82	0.81	0.82			###	###	0.1
1999-Oct-18 Mon	0.8	0.82	0.8	0.81	107,020	86,686	###	###	0.1
1999-Oct-15 Fri	0.82	0.82	0.81	0.82	337,949	275,428	###	###	0.1
1999-Oct-14 Thu	0.83	0.84	0.81	0.84			###	###	###
1999-Oct-13 Wed	0.83	0.83	0.81	0.81			###	###	0.1
1999-Oct-12 Tue	0.83	0.85	0.81	0.85	220,747	183,220	86.1	86.1	###
1999-Oct-11 Mon	0.82	0.83	0.8	0.81			21.3	21.3	0.1
1999-Oct-08 Fri	0.83	0.83	0.82	0.82			###	###	0.1
1999-Oct-07 Thu	0.85	0.85	0.82	0.82	115,189	96,182	###	###	0.1
1999-Oct-06 Wed	0.84	0.86	0.84	0.85			###	###	###
1999-Oct-05 Tue	0.86	0.86	0.85	0.86	395,127	###	72.5	72.5	###
1999-Oct-04 Mon	0.84	0.86	0.84	0.86			88.0	88.0	###
1999-Oct-01 Fri	0.85	0.87	0.84	0.85			64.2	64.2	###
1999-Sep-30 Thu	0.84	0.87	0.83	0.859	1,815,871	###	###	###	###
1999-Sep-29 Wed	0.81	0.84	0.81	0.84	306,983	###	90.8	90.8	###
1999-Sep-28 Tue	0.82	0.82	0.8	0.81			33.0	33.0	0.1
1999-Sep-27 Mon	0.8	0.81	0.8	0.8	133,359	107,353	68.9	68.9	0.1
1999-Sep-24 Fri	0.82	0.82	0.8	0.81			26.2	26.2	0.1
1999-Sep-23 Thu	0.83	0.83	0.81	0.82			21.5	21.5	0.1
1999-Sep-22 Wed	###	0.82	0.81	0.81	268,376	218,726	22.2	22.2	0.1
1999-Sep-21 Tue	0.82	0.83	0.81	0.81			###	###	0.1
1999-Sep-20 Mon	0.82	0.83	0.81	0.82			###	###	0.1
1999-Sep-17 Fri	0.82	0.84	0.81	0.82			###	###	0.1
1999-Sep-16 Thu	0.82	0.82	0.8	0.8			15.8	15.8	0.1
1999-Sep-15 Wed	0.82	0.84	0.82	0.83	161,548	134,084	84.6	84.6	###
1999-Sep-14 Tue	0.83	0.83	0.81	0.81			14.0	14.0	0.1
1999-Sep-13 Mon	0.82	0.83	0.81	0.83	375,972	###	###	###	###
1999-Sep-10 Fri	0.82	0.83	0.81	0.82	233,471	191,446	70.5	70.5	0.1
1999-Sep-09 Thu	###	0.82	###	0.81	239,681	###	80.3	80.3	0.1
1999-Sep-08 Wed	0.79	0.81	0.77	0.81			###	###	0.1
1999-Sep-07 Tue	0.82	0.82	0.79	0.79			9.5	9.5	###
1999-Sep-06 Mon	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-03 Fri	0.81	0.81	0.77	0.81	359,851	284,282	###	###	0.1
1999-Sep-02 Thu	0.83	0.83	0.8	0.81	419,672	###	###	###	0.1
1999-Sep-01 Wed	0.851	0.851	0.82	0.83	310,648	259,546	###	###	###
1999-Aug-31 Tue	0.83	0.84	0.82	0.84	95,976	###	###	###	###
1999-Aug-30 Mon	0.83	0.83	0.82	0.83			73.2	73.2	###
1999-Aug-27 Fri	0.83	0.85	0.82	0.83			###	###	###
1999-Aug-26 Thu	0.83	0.83	0.82	0.83	247,275	###	###	###	###
1999-Aug-25 Wed	0.85	0.85	0.83	0.83			12.6	12.6	###
1999-Aug-24 Tue	0.85	0.85	0.84	0.85			###	###	###
1999-Aug-23 Mon	0.85	0.85	0.84	0.85			###	###	###
1999-Aug-20 Fri	0.85	0.85	0.84	0.85			###	###	###
1999-Aug-19 Thu	0.84	0.85	0.84	0.85	395,081	333,843	79.8	79.8	###
1999-Aug-18 Wed	0.85	0.85	0.84	0.84	658,824	###	###	###	###
1999-Aug-17 Tue	0.85	0.85	0.84	0.84	290,673	###	###	###	###
1999-Aug-16 Mon	0.85	###	0.84	###	645,927	271,289	80.6	80.6	0.0
1999-Aug-13 Fri	0.85	0.85	0.84	0.84			###	###	###
1999-Aug-12 Thu	0.85	0.85	0.84	0.85	225,358	190,427	67.8	67.8	###
1999-Aug-11 Wed	0.84	0.86	0.84	0.85	248,782	###	###	###	###
1999-Aug-10 Tue	0.86	0.87	0.85	0.86			###	###	###
1999-Aug-09 Mon	###	###	0.86	0.86			7.7	7.7	###
1999-Aug-06 Fri	###	###	###	###	764,976	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###	105,772	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###	130,277	0	81.7	81.7	0.0
1999-Aug-03 Tue	0.943	0.943	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###	74,321	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	0.955	0.955	###	###	278,548	###	18.1	18.1	0.0
1999-Jul-28 Wed	###	###	###	###	152,241	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	78,651	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###	52,357	0	###	###	0.0
1999-Jul-23 Fri	###	###	###	###	45,427	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	0.971	0.971	###	###	173,471	84,220	24.9	24.9	0.0
1999-Jul-20 Tue	###	###	###	###			28.8	28.8	0.0
1999-Jul-19 Mon	###	###	###	###	193,224	0	65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###	101,786	0	87.9	87.9	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	0.89	###	0.89	###			###	###	0.0
1999-Jul-13 Tue	###	###	0.89	0.89			25.3	25.3	###
1999-Jul-12 Mon	0.89	###	0.89	###			76.4	76.4	0.0
1999-Jul-09 Fri	###	###	0.88	0.88	390,475	###	###	###	0.1
1999-Jul-08 Thu	###	###	###	###			23.7	23.7	0.0
1999-Jul-07 Wed	###	###	###	###	1,339,841	0	11.9	11.9	0.0
1999-Jul-06 Tue	###	###	###	###	760,057	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###	274,186	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	179,156	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	304,328	0	23.7	23.7	0.0
1999-Jun-24 Thu	###	###	###	###	387,740	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###	226,023	0	72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			76.1	76.1	0.0
1999-Jun-21 Mon	###	###	###	###			17.1	17.1	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	186,187	0	###	###	0.0
1999-Jun-16 Wed	###	###	###	###	264,956	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			19.2	19.2	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	425,141	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	123,484	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###	277,425	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###	158,183	0	82.7	82.7	0.0
1999-Jun-04 Fri	###	###	###	###	96,020	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	0.973	0.973	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			16.2	16.2	0.0
1999-May-31 Mon	###	###	###	###	143,628	0	74.7	74.7	0.0
1999-May-28 Fri	###	1	###	###			###	###	0.0
1999-May-27 Thu	###	1	###	###			13.8	13.8	0.0
1999-May-26 Wed	###	1	###	###			###	###	0.0
1999-May-25 Tue	###	1	###	###	137,188	###	72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###	123,654	0	79.7	79.7	0.0
1999-May-20 Thu	###	###	###	###	141,443	0	33.4	33.4	0.0
1999-May-19 Wed	###	###	###	###	344,581	0	###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	0.958	257,682	0	###	###	0.1
1999-May-14 Fri	###	###	###	###			19.7	19.7	0.0
1999-May-13 Thu	1	1	###	###			###	###	0.0
1999-May-12 Wed	###	###	1	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	1	###	132,080	66,040	###	###	0.0
1999-May-10 Mon	1	###	1	###			81.2	81.2	0.0
1999-May-07 Fri	###	###	###	1	294,926	0	###	###	###
1999-May-06 Thu	###	###	###	1			###	###	###
1999-May-05 Wed	###	###	1	1	198,428	###	###	###	###
1999-May-04 Tue	###	###	1	1	269,943	134,971	13.6	13.6	###
1999-May-03 Mon	###	###	###	###	128,741	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			20.6	20.6	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	1.021	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	404,422	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###	117,525	0	80.9	80.9	0.0
1999-Apr-23 Fri	###	###	1	1	3,285,956	1,642,978	###	###	###
1999-Apr-22 Thu	1.023	###	###	###			24.2	24.2	0.0
1999-Apr-21 Wed	###	###	1	1	494,489	247,244	22.9	22.9	###
1999-Apr-20 Tue	###	###	###	###	504,824	0	###	###	0.0
1999-Apr-19 Mon	###	###	###	###	401,276	0	###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			83.4	83.4	0.0
1999-Apr-14 Wed	0.921	0.924	###	0.924	319,184	###	73.5	73.5	###
1999-Apr-13 Tue	0.88	###	0.88	###			86.4	86.4	0.0
1999-Apr-12 Mon	0.88	###	0.87	0.87	186,455	###	###	###	0.1
1999-Apr-09 Fri	###	###	0.88	0.88			###	###	0.1
1999-Apr-08 Thu	###	###	###	###	362,324	0	6.9	6.9	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###	173,673	0	86.8	86.8	0.0
1999-Apr-01 Thu	0.86	0.89	0.86	0.88			88.9	88.9	0.1
1999-Mar-31 Wed	0.85	0.86	0.85	0.86			84.1	84.1	###
1999-Mar-30 Tue	###	0.88	0.84	0.86			###	###	###
1999-Mar-29 Mon	0.89	0.89	0.86	0.87			###	###	0.1
1999-Mar-26 Fri	0.89	###	0.88	0.89			69.6	69.6	###
1999-Mar-25 Thu	###	###	0.89	0.89			###	###	###
1999-Mar-24 Wed	###	###	0.89	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###	274,456	0	###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	248,440	0	70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			16.5	16.5	0.0
1999-Mar-17 Wed	###	###	###	###	372,484	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	1,450,652	0	22.0	22.0	0.0
1999-Mar-11 Thu	###	###	###	###			24.9	24.9	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.971	0.971	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	530,044	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	850,080	0	###	###	0.0
1999-Mar-03 Wed	###	###	###	###	1,077,945	0	24.8	24.8	0.0
1999-Mar-02 Tue	###	###	###	###			26.0	26.0	0.0
1999-Mar-01 Mon	###	###	###	###	874,842	0	4.5	4.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			19.1	19.1	0.0
1999-Feb-23 Tue	###	###	###	###	152,089	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			20.5	20.5	0.0
1999-Feb-17 Wed	###	###	###	###	116,175	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###	265,622	0	24.6	24.6	0.0
1999-Feb-15 Mon	###	###	###	###			30.5	30.5	0.0
1999-Feb-12 Fri	###	###	###	###	245,871	0	###	###	0.0
1999-Feb-11 Thu	1.085	###	###	###			###	###	0.0
1999-Feb-10 Wed	###	###	###	###	177,152	0	17.6	17.6	0.0
1999-Feb-09 Tue	###	###	###	###	353,829	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###	355,743	0	15.9	15.9	0.0
1999-Feb-05 Fri	###	###	###	###	393,885	0	73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	215,159	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###	1,027,956	0	27.9	27.9	0.0
1999-Feb-01 Mon	###	###	###	###	318,023	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###	501,920	0	11.5	11.5	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###	473,052	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###	550,729	0	20.3	20.3	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	309,682	0	###	###	0.0
1999-Jan-19 Tue	###	###	###	###	653,556	0	###	###	0.0
1999-Jan-18 Mon	1.078	###	###	###	280,159	0	27.5	27.5	0.0
1999-Jan-15 Fri	###	###	###	###			71.2	71.2	0.0
1999-Jan-14 Thu	###	###	###	###	243,676	0	15.1	15.1	0.0
1999-Jan-13 Wed	###	###	###	###	161,340	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	245,175	0	87.6	87.6	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###	168,550	0	69.2	69.2	0.0
1999-Jan-05 Tue	1.145	1.145	###	###	529,079	###	###	###	0.0
1999-Jan-04 Mon	###	###	###	###			4.0	4.0	0.0
1998-Dec-31 Thu	###	###	###	###	148,949	0	78.8	78.8	0.0
1998-Dec-30 Wed	###	###	###	###			87.1	87.1	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###	133,125	0	###	###	0.0
1998-Dec-23 Wed	###	###	###	###	113,353	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###			13.8	13.8	0.0
1998-Dec-21 Mon	1.058	###	###	###	99,356	0	76.4	76.4	0.0
1998-Dec-18 Fri	###	###	1	###			###	###	0.0
1998-Dec-17 Thu	###	###	1	1			###	###	###
1998-Dec-16 Wed	###	###	###	###			19.4	19.4	0.0
1998-Dec-15 Tue	###	###	###	###	273,340	0	11.4	11.4	0.0
1998-Dec-14 Mon	###	###	###	###			27.3	27.3	0.0
1998-Dec-11 Fri	###	###	###	###	549,878	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###	629,179	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###			15.8	15.8	0.0
1998-Dec-04 Fri	###	###	###	###			19.8	19.8	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			14.6	14.6	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###	222,989	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			81.3	81.3	0.0
1998-Nov-24 Tue	###	###	###	###			22.7	22.7	0.0
1998-Nov-23 Mon	###	###	###	###	110,844	0	74.8	74.8	0.0
1998-Nov-20 Fri	###	###	###	###	134,650	0	70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	486,851	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###	157,555	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###	183,784	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###	976,370	0	20.7	20.7	0.0
1998-Nov-12 Thu	###	###	###	###	177,388	0	###	###	0.0
1998-Nov-11 Wed	1.175	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###	120,940	0	22.5	22.5	0.0
1998-Nov-09 Mon	###	1.2	###	###	174,253	104,551	###	###	0.0
1998-Nov-06 Fri	1.21	1.21	###	###	4,459,848	###	6.4	6.4	0.0
1998-Nov-05 Thu	1.2	1.22	1.2	1.21			###	###	###
1998-Nov-04 Wed	1.2	1.2	###	1.2			72.4	72.4	0.1
1998-Nov-03 Tue	###	1.2	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###	158,072	0	17.4	17.4	0.0
1998-Oct-29 Thu	1.146	###	###	###	233,388	0	71.8	71.8	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			85.1	85.1	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###	346,574	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			25.8	25.8	0.0
1998-Oct-19 Mon	###	###	###	###			24.6	24.6	0.0
1998-Oct-16 Fri	###	###	###	###	185,958	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###			15.4	15.4	0.0
1998-Oct-14 Wed	###	###	###	###	172,646	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	1.171			###	###	###
1998-Oct-09 Fri	###	###	###	###	303,687	0	83.6	83.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			17.4	17.4	0.0
1998-Oct-06 Tue	###	###	###	###	143,559	0	###	###	0.0
1998-Oct-05 Mon	###	###	###	###	135,454	0	###	###	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	1.21	###	1.2	253,048	###	###	###	0.1
1998-Sep-30 Wed	1.23	1.23	###	1.2	176,449	###	###	###	0.1
1998-Sep-29 Tue	1.2	1.22	1.2	1.21			75.9	75.9	###
1998-Sep-28 Mon	1.2	1.21	###	1.21	272,548	###	###	###	###
1998-Sep-25 Fri	1.21	1.22	###	###			###	###	0.0
1998-Sep-24 Thu	1.25	1.25	1.21	1.21			7.8	7.8	###
1998-Sep-23 Wed	1.21	1.226	1.2	1.226	213,844	###	72.4	72.4	0.1
1998-Sep-22 Tue	1.25	1.25	1.2	1.2	204,659	###	6.9	6.9	0.1
1998-Sep-21 Mon	1.26	1.26	1.25	1.25			28.6	28.6	###
1998-Sep-18 Fri	1.25	1.26	1.24	1.26			77.8	77.8	###
1998-Sep-17 Thu	1.26	1.27	1.25	1.26			77.8	77.8	###
1998-Sep-16 Wed	1.25	1.26	1.25	1.26	120,049	###	###	###	###
1998-Sep-15 Tue	1.27	1.28	1.25	1.26	231,851	###	###	###	###
1998-Sep-14 Mon	1.25	1.27	1.23	1.26			75.1	75.1	###
1998-Sep-11 Fri	1.22	1.22	1.21	1.21	71,354	###	35.3	35.3	###
1998-Sep-10 Thu	###	###	###	###	25,658	0	###	###	0.0
1998-Sep-09 Wed	1.24	1.25	###	###			###	###	0.0
1998-Sep-08 Tue	###	1.21	###	1.21	219,051	132,525	###	###	###
1998-Sep-07 Mon	###	###	###	###	163,380	0	7.6	7.6	0.0
1998-Sep-04 Fri	###	###	###	###	146,676	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###	120,052	0	86.8	86.8	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	1.2	1.2	###	1.2	117,370	70,422	84.8	84.8	0.1
1998-Aug-25 Tue	###	1.2	###	###			###	###	0.0
1998-Aug-24 Mon	###	1.2	###	###	46,150	###	28.5	28.5	0.0
1998-Aug-21 Fri	###	###	###	###			###	###	0.0
1998-Aug-20 Thu	###	1.2	###	###	78,384	###	76.8	76.8	0.0
1998-Aug-19 Wed	1.2	1.2	###	1.2	91,480	54,888	###	###	0.1
1998-Aug-18 Tue	1.21	1.21	###	###			6.7	6.7	0.0
1998-Aug-17 Mon	1.23	1.24	1.21	1.21	23,584	###	###	###	###
1998-Aug-14 Fri	1.22	1.23	1.22	1.23	154,758	189,578	###	###	0.1
1998-Aug-13 Thu	1.23	1.23	1.2	1.22			30.5	30.5	0.1
1998-Aug-12 Wed	###	1.21	###	1.2	398,629	241,170	###	###	0.1
1998-Aug-11 Tue	1.226	1.23	###	###	720,924	###	6.5	6.5	0.0
1998-Aug-10 Mon	1.26	1.26	1.23	1.23	59,550	###	13.2	13.2	0.1
1998-Aug-07 Fri	1.25	1.25	1.24	1.25			81.0	81.0	###
1998-Aug-06 Thu	1.27	1.27	1.24	1.24			22.2	22.2	0.1
1998-Aug-05 Wed	1.28	###	1.25	1.25	131,786	###	###	###	###
1998-Aug-04 Tue	###	###	###	###	20,083	0	75.0	75.0	0.0
1998-Aug-03 Mon	###	###	###	###	151,448	0	86.8	86.8	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###	139,826	0	94.0	94.0	0.0
1998-Jul-29 Wed	1.341	1.341	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	115,282	0	34.6	34.6	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			11.8	11.8	0.0
1998-Jul-22 Wed	###	###	###	###	385,788	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###	277,543	0	7.4	7.4	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###	142,727	0	27.7	27.7	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###	382,379	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	###	193,724	0	69.0	69.0	0.0
1998-Jul-13 Mon	1.27	###	1.27	###			###	###	0.0
1998-Jul-10 Fri	1.28	###	1.28	1.29			86.4	86.4	0.1
1998-Jul-09 Thu	1.29	###	1.28	###	508,054	325,154	79.1	79.1	0.0
1998-Jul-08 Wed	###	###	###	###	629,385	0	###	###	0.0
1998-Jul-07 Tue	###	###	1.29	###	787,141	###	###	###	0.0
1998-Jul-06 Mon	1.26	###	1.26	###			91.1	91.1	0.0
1998-Jul-03 Fri	1.24	1.27	1.24	1.26	329,175	###	81.9	81.9	###
1998-Jul-02 Thu	1.22	1.24	1.22	1.226	1,012,654	###	67.3	67.3	0.1
1998-Jul-01 Wed	1.22	1.22	1.2	1.21	727,542	880,325	12.8	12.8	###
1998-Jun-30 Tue	1.23	1.24	1.2	1.22			###	###	0.1
1998-Jun-29 Mon	1.24	1.25	1.23	1.23			30.1	30.1	0.1
1998-Jun-26 Fri	1.25	1.25	1.24	1.25	168,640	209,956	###	###	###
1998-Jun-25 Thu	1.24	1.25	1.24	1.25	119,148	###	78.7	78.7	###
1998-Jun-24 Wed	1.25	1.25	1.23	1.23	244,757	###	###	###	0.1
1998-Jun-23 Tue	1.23	1.25	1.23	1.24	153,028	189,754	###	###	0.1
1998-Jun-22 Mon	1.24	1.25	1.23	1.24	580,226	719,480	76.5	76.5	0.1
1998-Jun-19 Fri	1.23	1.25	1.23	1.24	58,085	72,025	###	###	0.1
1998-Jun-18 Thu	1.25	1.25	1.23	1.23	723,021	896,546	###	###	0.1
1998-Jun-17 Wed	1.25	1.25	1.23	1.25			71.7	71.7	###
1998-Jun-16 Tue	1.24	1.25	1.23	1.25			###	###	###
1998-Jun-15 Mon	1.26	1.26	1.23	1.25			###	###	###
1998-Jun-12 Fri	1.2	1.24	1.2	1.24			###	###	0.1
1998-Jun-11 Thu	1.24	1.24	1.2	1.22			###	###	0.1
1998-Jun-10 Wed	1.23	1.24	1.2	1.23	139,584	###	###	###	0.1
1998-Jun-09 Tue	1.28	1.28	1.24	1.24	118,340	###	###	###	0.1
1998-Jun-05 Fri	1.28	1.28	1.26	1.27			28.1	28.1	###
1998-Jun-04 Thu	1.25	1.28	1.23	1.28	71,880	###	###	###	###
1998-Jun-03 Wed	1.273	1.282	1.25	1.25			###	###	###
1998-Jun-02 Tue	1.28	1.29	1.26	1.29	151,170	192,741	83.9	83.9	0.1
1998-Jun-01 Mon	###	###	1.26	1.26	69,177	43,581	###	###	###
1998-May-29 Fri	###	###	1.28	###	67,371	###	###	###	0.0
1998-May-28 Thu	1.27	1.28	1.25	1.28			###	###	###
1998-May-27 Wed	###	###	1.25	1.26	610,972	381,857	15.0	15.0	###
1998-May-26 Tue	###	###	1.28	1.29			20.7	20.7	0.1
1998-May-25 Mon	1.26	1.29	1.26	1.28			88.3	88.3	###
1998-May-22 Fri	1.25	1.29	1.25	1.26			###	###	###
1998-May-21 Thu	###	###	1.28	###	1,954,487	1,250,871	###	###	0.0
1998-May-20 Wed	###	###	###	###	257,945	0	###	###	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###	132,280	0	###	###	0.0
1998-May-15 Fri	###	###	###	###	180,570	0	14.9	14.9	0.0
1998-May-14 Thu	###	###	###	###	245,925	0	88.1	88.1	0.0
1998-May-13 Wed	###	###	###	###	328,540	0	23.9	23.9	0.0
1998-May-12 Tue	###	###	###	###	86,326	0	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			89.1	89.1	0.0
1998-May-06 Wed	###	###	###	###			13.9	13.9	0.0
1998-May-05 Tue	1.385	1.4	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	1.4	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			72.8	72.8	0.0
1998-Apr-29 Wed	###	###	###	###	177,220	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			27.7	27.7	0.0
1998-Apr-27 Mon	###	###	###	###	244,640	0	###	###	0.0
1998-Apr-24 Fri	1.41	1.41	###	###			13.2	13.2	0.0
1998-Apr-23 Thu	###	1.42	1.41	1.41			17.3	17.3	###
1998-Apr-22 Wed	1.42	1.43	1.41	1.41	57,425	81,543	22.2	22.2	###
1998-Apr-21 Tue	1.4	1.42	1.4	1.42	175,545	###	###	###	###
1998-Apr-20 Mon	1.41	1.41	1.4	1.4	208,889	293,489	24.3	24.3	###
1998-Apr-17 Fri	1.41	1.41	1.4	1.4			26.4	26.4	###
1998-Apr-16 Thu	1.41	1.41	1.4	1.4	149,471	###	21.0	21.0	###
1998-Apr-15 Wed	1.4	1.42	1.4	1.41	82,355	116,120	###	###	###
1998-Apr-14 Tue	###	1.43	1.4	1.4	51,427	###	###	###	###
1998-Apr-09 Thu	1.4	1.42	1.4	1.4	1,319,057	1,859,870	###	###	###
1998-Apr-08 Wed	1.427	1.44	1.42	1.42			###	###	###
1998-Apr-07 Tue	1.372	1.43	###	1.42			###	###	###
1998-Apr-06 Mon	###	###	###	###	75,087	0	###	###	0.0
1998-Apr-03 Fri	###	###	###	###			28.1	28.1	0.0
1998-Apr-02 Thu	###	###	###	###	34,450	0	22.3	22.3	0.0
1998-Apr-01 Wed	###	###	###	###			78.4	78.4	0.0
1998-Mar-31 Tue	###	###	###	###	615,621	0	72.5	72.5	0.0
1998-Mar-30 Mon	1.4	1.4	###	###			17.8	17.8	0.0
1998-Mar-27 Fri	###	1.4	###	1.4	99,025	###	79.4	79.4	###
1998-Mar-26 Thu	###	1.41	###	###	315,442	222,386	74.2	74.2	0.0
1998-Mar-25 Wed	###	1.4	###	###	256,546	179,582	86.9	86.9	0.0
1998-Mar-24 Tue	###	1.4	###	###	261,981	183,386	14.4	14.4	0.0
1998-Mar-23 Mon	###	1.4	###	###	75,348	52,743	###	###	0.0
1998-Mar-20 Fri	1.4	1.4	###	###			21.5	21.5	0.0
1998-Mar-19 Thu	###	1.4	###	1.4			89.1	89.1	###
1998-Mar-18 Wed	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	1.374	1.4	###	1.4			87.7	87.7	###
1998-Mar-16 Mon	###	1.43	###	###	71,720	51,279	###	###	0.0
1998-Mar-13 Fri	1.41	1.45	1.41	1.44	123,343	176,380	###	###	0.1
1998-Mar-12 Thu	1.343	1.45	###	1.41			96.0	96.0	###
1998-Mar-11 Wed	###	###	###	###	1,319,520	0	###	###	0.0
1998-Mar-10 Tue	1.329	###	###	###	871,722	0	###	###	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	392,878	0	12.9	12.9	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###	819,942	0	30.4	30.4	0.0
1998-Mar-02 Mon	1.43	1.43	###	###	682,140	###	###	###	0.0
1998-Feb-27 Fri	1.43	1.45	1.42	1.42	342,959	492,146	###	###	###
1998-Feb-26 Thu	###	1.45	1.42	1.42	258,879	###	19.8	19.8	###
1998-Feb-25 Wed	1.45	1.45	1.43	1.44	616,070	887,140	###	###	0.1
1998-Feb-24 Tue	1.46	1.47	1.46	1.46	150,783	###	###	###	0.1
1998-Feb-23 Mon	1.44	1.46	1.44	1.46			84.7	84.7	0.1
1998-Feb-20 Fri	1.44	1.45	1.44	1.45			###	###	###
1998-Feb-19 Thu	1.46	1.48	1.45	1.45			###	###	###
1998-Feb-18 Wed	1.49	1.49	1.46	1.46	21,389	31,548	###	###	0.1
1998-Feb-17 Tue	1.45	1.49	1.45	1.49	75,340	110,749	88.4	88.4	###
1998-Feb-16 Mon	1.45	1.48	1.43	1.44	125,127	182,059	32.7	32.7	0.1
1998-Feb-13 Fri	1.445	1.45	1.43	1.43			25.7	25.7	0.1
1998-Feb-12 Thu	1.45	1.45	1.42	1.44	138,986	199,444	25.1	25.1	0.1
1998-Feb-11 Wed	1.43	1.45	1.42	1.45			82.1	82.1	###
1998-Feb-10 Tue	1.423	1.44	1.42	1.42	227,326	325,076	33.7	33.7	###
1998-Feb-09 Mon	1.42	1.43	1.4	1.43			###	###	0.1
1998-Feb-06 Fri	1.41	1.43	1.4	1.41			###	###	###
1998-Feb-05 Thu	###	1.41	###	1.41			81.0	81.0	###
1998-Feb-04 Wed	###	1.4	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	1.4	1.4	###	###			11.6	11.6	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###	178,173	0	###	###	0.0
1998-Jan-29 Thu	1.372	1.4	###	###	71,442	###	70.3	70.3	0.0
1998-Jan-28 Wed	###	###	###	###			13.1	13.1	0.0
1998-Jan-27 Tue	1.358	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	1.4	1.4	###	###			6.6	6.6	0.0
1998-Jan-21 Wed	1.41	1.41	###	1.4	55,989	39,472	31.7	31.7	###
1998-Jan-20 Tue	1.42	1.42	1.41	1.42	63,826	###	73.5	73.5	###
1998-Jan-19 Mon	1.42	1.42	1.42	1.42			69.0	69.0	###
1998-Jan-16 Fri	1.41	1.45	1.41	1.42			68.3	68.3	###
1998-Jan-15 Thu	1.43	1.43	1.41	1.41	183,540	260,626	###	###	###
1998-Jan-14 Wed	1.47	1.48	1.43	1.43	119,246	###	###	###	0.1
1998-Jan-13 Tue	1.42	1.43	1.41	1.41	128,881	###	###	###	###
1998-Jan-12 Mon	1.4	1.43	###	1.4	293,350	209,745	81.0	81.0	###
1998-Jan-09 Fri	1.5	1.5	1.42	1.42			5.3	5.3	###
1998-Jan-08 Thu	1.54	1.54	1.52	1.52			13.7	13.7	0.1
1998-Jan-07 Wed	###	1.55	1.5	1.54			81.7	81.7	###
1998-Jan-06 Tue	1.52	1.55	1.51	1.55	139,379	213,249	82.8	82.8	###
1998-Jan-05 Mon	1.52	1.52	1.51	1.52			67.8	67.8	0.1
1998-Jan-02 Fri	1.52	1.52	1.52	1.52	625	950	###	###	0.1
1997-Dec-31 Wed	1.5	1.52	1.5	1.5			###	###	0.1
1997-Dec-30 Tue	1.5	1.52	1.5	1.5			###	###	0.1
1997-Dec-29 Mon	1.45	1.5	1.45	1.5			92.0	92.0	0.1
1997-Dec-24 Wed	1.47	1.47	1.45	1.45			10.8	10.8	###
1997-Dec-23 Tue	1.47	1.47	1.45	1.45			###	###	###
1997-Dec-22 Mon	1.48	1.52	1.47	1.47			###	###	###
1997-Dec-19 Fri	1.484	1.5	1.48	1.5			85.0	85.0	0.1
1997-Dec-18 Thu	1.521	1.521	1.5	1.5	26,585	40,156	###	###	0.1
1997-Dec-17 Wed	1.53	1.53	1.51	1.52			###	###	0.1
1997-Dec-16 Tue	1.54	1.54	1.53	1.53			###	###	###
1997-Dec-15 Mon	1.54	1.55	1.52	1.52	607,783	932,946	###	###	0.1
1997-Dec-12 Fri	1.58	1.58	1.54	1.55			12.0	12.0	###
1997-Dec-11 Thu	1.59	###	1.58	1.58	497,322	392,884	32.6	32.6	0.1
1997-Dec-10 Wed	1.57	###	1.57	1.59			###	###	###
1997-Dec-09 Tue	1.55	1.57	1.55	1.57	237,075	###	82.1	82.1	0.1
1997-Dec-08 Mon	1.489	1.54	1.489	1.53			###	###	###
1997-Dec-05 Fri	1.48	1.49	1.48	1.48	47,372	70,347	###	###	0.1
1997-Dec-04 Thu	1.46	1.49	1.45	1.49			###	###	###
1997-Dec-03 Wed	1.44	1.47	1.44	1.47	119,684	174,140	82.8	82.8	###
1997-Dec-02 Tue	1.4	1.44	###	1.42			###	###	###
1997-Dec-01 Mon	1.379	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			19.8	19.8	0.0
1997-Nov-26 Wed	###	###	###	###	513,122	0	75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###	218,249	0	31.3	31.3	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###	472,356	0	20.2	20.2	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	1.357	###	###	###			26.0	26.0	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###	37,650	0	###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	1.384	###	###	###			###	###	0.0
1997-Nov-07 Fri	1.42	1.42	1.4	1.4			27.5	27.5	###
1997-Nov-06 Thu	1.42	1.42	1.4	1.42			###	###	###
1997-Nov-05 Wed	1.4	1.42	1.4	1.4			71.7	71.7	###
1997-Nov-04 Tue	1.382	1.43	1.377	1.42	416,927	585,157	###	###	###
1997-Nov-03 Mon	1.323	###	###	###	350,950	0	83.8	83.8	0.0
1997-Oct-31 Fri	###	###	###	###	356,982	0	66.8	66.8	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	1.25	1.27	729,643	456,026	21.3	21.3	###
1997-Oct-28 Tue	###	###	###	1.143	1,980,922	0	###	###	###
1997-Oct-27 Mon	###	###	###	###	1,498,752	0	###	###	0.0
1997-Oct-24 Fri	1.46	1.47	1.42	1.46	291,025	###	68.4	68.4	0.1
1997-Oct-23 Thu	1.48	1.5	1.47	1.48			###	###	0.1
1997-Oct-22 Wed	1.48	1.49	1.47	1.49	233,156	345,070	75.0	75.0	###
1997-Oct-21 Tue	1.49	1.49	1.47	1.48	298,381	###	###	###	0.1
1997-Oct-20 Mon	1.48	1.5	1.47	1.48			74.3	74.3	0.1
1997-Oct-17 Fri	1.47	1.5	1.46	1.48	704,141	1,042,128	###	###	0.1
1997-Oct-16 Thu	1.49	1.5	1.46	1.48	548,858	###	30.2	30.2	0.1
1997-Oct-15 Wed	1.51	1.51	1.48	1.48	304,345	###	###	###	0.1
1997-Oct-14 Tue	1.52	1.52	1.5	1.5	452,983	###	24.6	24.6	0.1
1997-Oct-13 Mon	###	1.53	1.5	1.52			85.3	85.3	0.1
1997-Oct-10 Fri	###	1.57	1.53	1.53	91,623	###	###	###	###
1997-Oct-09 Thu	###	###	1.56	1.57	93,057	72,584	15.8	15.8	0.1
1997-Oct-08 Wed	###	###	###	###			83.0	83.0	0.0
1997-Oct-07 Tue	1.59	1.59	1.55	1.57	172,289	###	25.4	25.4	0.1
1997-Oct-06 Mon	1.57	1.59	1.57	1.59	19,621	###	83.7	83.7	###
1997-Oct-03 Fri	###	###	1.57	1.57	143,171	112,389	###	###	0.1
1997-Oct-02 Thu	1.59	###	1.59	###			###	###	0.0
1997-Oct-01 Wed	1.54	###	1.53	###	190,684	145,873	###	###	0.0
1997-Sep-30 Tue	1.54	1.55	1.53	1.54			69.1	69.1	###
1997-Sep-29 Mon	1.52	1.55	1.52	1.52			###	###	0.1
1997-Sep-26 Fri	1.51	1.52	1.5	1.52			###	###	0.1
1997-Sep-25 Thu	1.44	1.5	1.4	1.5			92.8	92.8	0.1
1997-Sep-24 Wed	###	###	1.46	1.46			8.4	8.4	0.1
1997-Sep-23 Tue	###	1.52	1.5	1.51	141,489	213,648	29.7	29.7	0.1
1997-Sep-22 Mon	1.52	1.53	1.51	1.52	161,151	244,949	65.2	65.2	0.1
1997-Sep-19 Fri	1.524	1.53	1.51	1.52	57,149	###	23.3	23.3	0.1
1997-Sep-18 Thu	1.52	1.53	1.52	1.53	74,658	113,853	75.9	75.9	###
1997-Sep-17 Wed	1.5	1.53	1.5	1.52	608,023	921,154	82.3	82.3	0.1
1997-Sep-16 Tue	###	1.52	1.5	1.51	116,621	###	###	###	0.1
1997-Sep-15 Mon	1.5	1.52	1.5	1.52	302,350	456,548	83.9	83.9	0.1
1997-Sep-12 Fri	###	###	1.5	1.5	164,020	###	17.4	17.4	0.1
1997-Sep-11 Thu	1.54	1.55	1.52	1.54	642,573	986,349	###	###	###
1997-Sep-10 Wed	1.53	1.58	1.52	1.58	127,188	197,141	###	###	0.1
1997-Sep-09 Tue	1.526	1.53	1.46	1.51	1,191,425	1,781,180	16.8	16.8	0.1
1997-Sep-08 Mon	1.559	1.56	1.51	1.52	191,452	293,878	###	###	0.1
1997-Sep-05 Fri	1.56	1.56	1.54	1.54	148,784	###	16.2	16.2	###
1997-Sep-04 Thu	1.57	1.58	1.55	1.56	97,843	153,124	27.4	27.4	###
1997-Sep-03 Wed	1.659	###	###	###	193,426	0	###	###	0.0
1997-Sep-02 Tue	1.677	1.677	###	###	146,189	122,579	###	###	0.0
1997-Sep-01 Mon	1.72	1.73	###	###			9.0	9.0	0.0
1997-Aug-29 Fri	1.72	1.74	1.71	1.74			85.1	85.1	0.1
1997-Aug-28 Thu	1.73	1.74	1.73	1.73			71.4	71.4	###
1997-Aug-27 Wed	1.74	1.74	1.71	1.73			###	###	###
1997-Aug-26 Tue	1.75	1.76	1.74	1.74			25.1	25.1	0.1
1997-Aug-25 Mon	1.73	1.75	1.73	1.75			###	###	0.1
1997-Aug-22 Fri	1.76	1.76	1.73	1.73	141,684	###	17.3	17.3	###
1997-Aug-21 Thu	1.75	1.78	1.74	1.78	76,086	###	85.4	85.4	0.1
1997-Aug-20 Wed	1.75	1.76	1.74	1.75	264,984	463,722	74.0	74.0	0.1
1997-Aug-19 Tue	1.75	1.76	1.73	1.75			###	###	0.1
1997-Aug-18 Mon	1.7	1.73	###	1.73			77.8	77.8	###
1997-Aug-15 Fri	1.74	1.77	1.74	1.75	32,520	57,072	67.4	67.4	0.1
1997-Aug-14 Thu	1.72	1.74	1.7	1.74	203,722	###	###	###	0.1
1997-Aug-13 Wed	1.75	1.75	1.72	1.72			###	###	0.1
1997-Aug-12 Tue	1.78	1.78	1.75	1.75	88,179	###	17.6	17.6	0.1
1997-Aug-11 Mon	1.772	1.78	1.75	1.77	556,272	981,820	###	###	###
1997-Aug-08 Fri	###	1.87	1.8	1.8	146,487	###	23.6	23.6	0.1
1997-Aug-07 Thu	1.75	1.8	1.75	1.8	96,154	170,673	###	###	0.1
1997-Aug-06 Wed	1.76	1.76	1.74	1.75			23.5	23.5	0.1
1997-Aug-05 Tue	1.75	1.76	1.75	1.76			###	###	0.1
1997-Aug-04 Mon	1.74	1.75	1.72	1.75	193,073	334,981	78.7	78.7	0.1
1997-Aug-01 Fri	1.76	1.78	1.74	1.75	177,459	312,327	###	###	0.1
1997-Jul-31 Thu	1.77	1.8	1.76	1.76			26.7	26.7	0.1
1997-Jul-30 Wed	1.75	1.78	1.75	1.76	166,479	###	76.2	76.2	0.1
1997-Jul-29 Tue	1.745	1.75	1.74	1.75	167,847	###	69.0	69.0	0.1
1997-Jul-28 Mon	1.76	1.76	1.73	1.73			###	###	###
1997-Jul-25 Fri	1.72	1.76	1.72	1.76			###	###	0.1
1997-Jul-24 Thu	###	1.73	###	1.71	532,880	460,941	###	###	0.1
1997-Jul-23 Wed	###	###	###	###	117,445	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###	1,046,851	0	82.8	82.8	0.0
1997-Jul-18 Fri	###	1.7	###	###			22.7	22.7	0.0
1997-Jul-17 Thu	###	1.71	###	1.7			###	###	###
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	1.678	###	###	###			###	###	0.0
1997-Jul-14 Mon	1.7	1.7	###	###	78,658	66,859	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			71.2	71.2	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	316,241	0	63.8	63.8	0.0
1997-Jul-08 Tue	1.681	1.681	###	###	610,558	513,173	49.7	49.7	0.0
1997-Jul-07 Mon	1.676	1.71	###	###	186,542	###	###	###	0.0
1997-Jul-04 Fri	###	###	###	###			37.8	37.8	0.0
1997-Jul-03 Thu	###	###	###	###	109,823	0	72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			81.7	81.7	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###	275,674	0	65.9	65.9	0.0
1997-Jun-27 Fri	1.7	1.7	###	###			5.1	5.1	0.0
1997-Jun-26 Thu	###	###	###	###	119,326	0	###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	360,926	0	###	###	0.0
1997-Jun-23 Mon	###	1.7	###	###			###	###	0.0
1997-Jun-20 Fri	###	1.71	###	###	170,850	146,076	16.9	16.9	0.0
1997-Jun-19 Thu	1.73	1.73	1.7	1.7			###	###	###
1997-Jun-18 Wed	###	1.73	###	1.73	985,387	852,359	91.5	91.5	###
1997-Jun-17 Tue	1.672	1.73	###	###	264,570	228,853	29.3	29.3	0.0
1997-Jun-16 Mon	1.626	###	1.626	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###	344,951	0	24.5	24.5	0.0
1997-Jun-12 Thu	###	###	###	###			74.9	74.9	0.0
1997-Jun-11 Wed	1.58	###	1.58	###	1,936,028	###	###	###	0.0
1997-Jun-10 Tue	###	1.59	1.55	1.57			###	###	0.1
1997-Jun-06 Fri	1.57	1.58	1.56	1.56			###	###	###
1997-Jun-05 Thu	1.56	1.57	1.56	1.57			###	###	0.1
1997-Jun-04 Wed	1.558	1.56	1.55	1.56	139,150	216,378	68.0	68.0	###
1997-Jun-03 Tue	1.56	1.57	1.56	1.56	286,348	###	69.2	69.2	###
1997-Jun-02 Mon	1.56	1.57	1.56	1.56	139,925	218,982	###	###	###
1997-May-30 Fri	1.53	1.55	1.51	1.51	231,484	354,170	###	###	0.1
1997-May-29 Thu	1.59	1.59	1.53	1.53			###	###	###
1997-May-28 Wed	1.59	1.59	1.56	1.56			###	###	###
1997-May-27 Tue	1.57	1.59	1.56	1.59	368,673	580,659	###	###	###
1997-May-26 Mon	1.57	1.58	1.55	1.56			###	###	###
1997-May-23 Fri	1.56	1.58	1.55	1.55	77,177	120,782	###	###	###
1997-May-22 Thu	1.55	1.56	1.54	1.56	223,180	345,929	###	###	###
1997-May-21 Wed	1.55	1.56	1.54	1.55			###	###	###
1997-May-20 Tue	1.55	1.55	1.54	1.54			26.8	26.8	###
1997-May-19 Mon	1.56	1.56	1.54	1.55	526,183	815,583	###	###	###
1997-May-16 Fri	1.56	1.59	1.55	1.55	516,289	810,573	###	###	###
1997-May-15 Thu	1.56	1.56	1.55	1.56			###	###	###
1997-May-14 Wed	1.56	1.57	1.55	1.56			70.1	70.1	###
1997-May-13 Tue	###	1.55	###	1.55			###	###	###
1997-May-12 Mon	1.53	1.54	1.52	1.53			74.6	74.6	###
1997-May-09 Fri	1.52	1.54	1.53	1.53			###	###	###
1997-May-08 Thu	1.52	1.54	1.52	1.53	121,426	185,781	###	###	###
1997-May-07 Wed	1.553	1.553	1.52	1.52	310,948	477,771	10.7	10.7	0.1
1997-May-06 Tue	1.54	1.55	1.53	1.53			22.4	22.4	###
1997-May-05 Mon	1.53	1.54	1.52	1.54			81.4	81.4	###
1997-May-02 Fri	1.56	1.56	1.53	1.54	559,184	###	###	###	###
1997-May-01 Thu	1.54	1.57	1.54	1.56			84.3	84.3	###
1997-Apr-30 Wed	1.58	1.59	1.54	1.54	223,826	350,287	11.9	11.9	###
1997-Apr-29 Tue	###	###	1.53	1.58			###	###	0.1
1997-Apr-28 Mon	1.48	###	1.48	1.5			86.0	86.0	0.1
1997-Apr-24 Thu	1.478	1.49	1.477	1.48	648,052	961,385	###	###	0.1
1997-Apr-23 Wed	1.482	1.49	1.47	1.47	408,126	604,026	22.8	22.8	###
1997-Apr-22 Tue	1.488	1.488	1.472	1.48			20.4	20.4	0.1
1997-Apr-21 Mon	1.451	1.47	1.45	1.47			85.4	85.4	###
1997-Apr-18 Fri	1.45	1.47	1.44	1.45			61.1	61.1	###
1997-Apr-17 Thu	1.49	1.49	1.45	1.45	8,423,840	12,383,044	###	###	###
1997-Apr-16 Wed	1.49	1.49	1.48	1.49	54,223	80,521	73.8	73.8	###
1997-Apr-15 Tue	1.48	1.49	1.47	1.48	33,384	###	###	###	0.1
1997-Apr-14 Mon	1.48	1.48	1.45	1.46			20.3	20.3	0.1
1997-Apr-11 Fri	1.48	1.5	1.48	1.48	86,287	###	78.4	78.4	0.1
1997-Apr-10 Thu	1.49	1.49	1.48	1.48	172,089	255,552	20.3	20.3	0.1
1997-Apr-09 Wed	1.5	1.5	1.48	1.48			###	###	0.1
1997-Apr-08 Tue	1.51	1.51	1.47	1.5	40,274	###	###	###	0.1
1997-Apr-07 Mon	1.52	1.52	1.5	1.5			18.0	18.0	0.1
1997-Apr-04 Fri	1.52	1.52	1.51	1.52	1,081,075	1,637,828	###	###	0.1
1997-Apr-03 Thu	###	1.51	1.49	1.51	21,687	###	###	###	0.1
1997-Apr-02 Wed	1.52	1.52	1.51	1.52			74.0	74.0	0.1
1997-Apr-01 Tue	1.5	1.52	1.5	1.52	61,340	92,623	89.6	89.6	0.1
1997-Mar-27 Thu	1.56	1.56	1.53	1.55			###	###	###
1997-Mar-26 Wed	1.57	1.58	1.56	1.56			24.0	24.0	###
1997-Mar-25 Tue	1.58	1.58	1.56	1.58			73.0	73.0	0.1
1997-Mar-24 Mon	1.56	1.58	1.56	1.56			###	###	###
1997-Mar-21 Fri	1.58	1.58	1.56	1.56			###	###	###
1997-Mar-20 Thu	1.57	1.59	1.56	1.59			###	###	###
1997-Mar-19 Wed	1.58	1.58	1.56	1.57			###	###	0.1
1997-Mar-18 Tue	###	###	1.57	1.57			###	###	0.1
1997-Mar-17 Mon	1.627	###	1.627	###	40,740	33,141	85.1	85.1	0.0
1997-Mar-14 Fri	###	###	1.59	1.59	92,941	73,888	###	###	###
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###	123,542	0	###	###	0.0
1997-Mar-11 Tue	###	###	1.59	###	143,684	114,228	32.4	32.4	0.0
1997-Mar-10 Mon	###	###	1.59	###			64.4	64.4	0.0
1997-Mar-07 Fri	1.58	###	1.57	###			81.4	81.4	0.0
1997-Mar-06 Thu	1.59	1.59	1.57	1.57	1,136,477	###	16.5	16.5	0.1
1997-Mar-05 Wed	1.57	1.58	1.57	1.58			71.4	71.4	0.1
1997-Mar-04 Tue	1.57	1.58	1.56	1.57			###	###	0.1
1997-Mar-03 Mon	1.58	1.59	1.56	1.57	113,757	###	35.1	35.1	0.1
1997-Feb-28 Fri	1.58	1.58	1.57	1.57			###	###	0.1
1997-Feb-27 Thu	1.57	1.59	1.57	1.57			###	###	0.1
1997-Feb-26 Wed	1.58	1.58	1.57	1.58	295,451	###	70.5	70.5	0.1
1997-Feb-25 Tue	1.571	1.59	1.57	1.59	41,849	66,121	78.7	78.7	###
1997-Feb-24 Mon	1.58	1.59	1.58	1.58			72.0	72.0	0.1
1997-Feb-21 Fri	1.57	1.58	1.57	1.58			###	###	0.1
1997-Feb-20 Thu	1.57	1.59	1.57	1.57	237,340	###	###	###	0.1
1997-Feb-19 Wed	1.59	1.59	1.57	1.57			23.5	23.5	0.1
1997-Feb-18 Tue	1.58	1.58	1.57	1.58			69.4	69.4	0.1
1997-Feb-17 Mon	1.56	1.59	1.56	1.59	111,675	175,888	83.8	83.8	###
1997-Feb-14 Fri	1.556	1.56	1.55	1.56	923,323	###	###	###	###
1997-Feb-13 Thu	1.54	1.57	1.54	1.56	1,622,242	2,522,586	74.1	74.1	###
1997-Feb-12 Wed	1.54	1.55	1.53	1.54			66.0	66.0	###
1997-Feb-11 Tue	1.548	1.55	1.54	1.54			25.8	25.8	###
1997-Feb-10 Mon	1.55	1.55	1.54	1.55			###	###	###
1997-Feb-07 Fri	1.54	1.55	1.54	1.55	141,850	219,158	67.5	67.5	###
1997-Feb-06 Thu	1.543	1.55	1.54	1.54			###	###	###
1997-Feb-05 Wed	1.55	1.57	1.55	1.55			###	###	###
1997-Feb-04 Tue	1.57	1.57	1.54	1.54	392,450	610,259	15.9	15.9	###
1997-Feb-03 Mon	1.57	1.58	1.56	1.56	333,889	###	27.3	27.3	###
1997-Jan-31 Fri	###	###	1.57	1.57	793,879	###	###	###	0.1
1997-Jan-30 Thu	###	###	1.57	1.59			###	###	###
1997-Jan-29 Wed	1.56	1.58	1.56	1.58	323,974	###	78.1	78.1	0.1
1997-Jan-28 Tue	1.57	1.59	1.56	1.57			###	###	0.1
1997-Jan-24 Fri	1.57	1.59	1.57	1.58			77.7	77.7	0.1
1997-Jan-23 Thu	1.58	1.59	1.57	1.58	234,541	370,574	###	###	0.1
1997-Jan-22 Wed	###	###	1.58	1.58			###	###	0.1
1997-Jan-21 Tue	###	###	1.58	1.58			18.4	18.4	0.1
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			21.9	21.9	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	542,942	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###	72,348	0	###	###	0.0
1997-Jan-10 Fri	###	###	1.59	###			75.0	75.0	0.0
1997-Jan-09 Thu	1.58	###	1.57	1.58			65.6	65.6	0.1
1997-Jan-08 Wed	1.575	1.58	1.56	1.58	94,455	###	###	###	0.1
1997-Jan-07 Tue	1.56	1.58	1.55	1.58			85.9	85.9	0.1
1997-Jan-06 Mon	1.57	1.58	1.57	1.57			###	###	0.1
1997-Jan-03 Fri	1.56	1.57	1.56	1.56			76.6	76.6	###
1997-Jan-02 Thu	1.53	1.58	1.53	1.57	91,251	###	91.1	91.1	0.1
1996-Dec-31 Tue	1.525	1.54	1.52	1.54			###	###	###
1996-Dec-30 Mon	1.54	1.54	1.52	1.52	709,545	###	###	###	0.1
1996-Dec-27 Fri	1.52	1.53	1.51	1.52			###	###	0.1
1996-Dec-24 Tue	1.55	1.55	1.52	1.52	608,750	###	###	###	0.1
1996-Dec-23 Mon	1.487	1.56	1.487	1.55			###	###	###
1996-Dec-20 Fri	1.525	1.525	1.47	1.48	1,375,377	2,059,627	9.1	9.1	0.1
1996-Dec-19 Thu	###	###	1.55	1.55			###	###	###
1996-Dec-18 Wed	###	###	###	###	47,750	0	###	###	0.0
1996-Dec-17 Tue	###	1.7	###	1.7	74,520	63,342	78.4	78.4	###
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	328,342	0	###	###	0.0
1996-Dec-12 Thu	###	###	###	###	63,482	0	###	###	0.0
1996-Dec-11 Wed	1.7	1.7	###	###			10.9	10.9	0.0
1996-Dec-10 Tue	1.7	1.7	###	###	253,557	215,523	4.1	4.1	0.0
1996-Dec-09 Mon	1.71	1.72	###	1.7			24.2	24.2	###
1996-Dec-06 Fri	1.77	1.77	###	1.7	361,657	###	###	###	###
1996-Dec-05 Thu	1.8	1.8	1.77	1.77	100,940	180,177	13.3	13.3	###
1996-Dec-04 Wed	1.81	1.81	1.78	1.8			###	###	0.1
1996-Dec-03 Tue	1.81	1.81	1.81	1.81	202,244	###	72.8	72.8	###
1996-Dec-02 Mon	1.82	1.85	1.81	1.81			###	###	###
1996-Nov-29 Fri	1.86	1.86	1.82	1.82			10.8	10.8	###
1996-Nov-28 Thu	1.87	1.87	1.85	1.87	204,478	380,329	67.9	67.9	###
1996-Nov-27 Wed	1.88	###	1.86	1.87			###	###	###
1996-Nov-26 Tue	1.883	1.89	1.88	1.88			###	###	0.1
1996-Nov-25 Mon	1.878	###	1.878	1.88			###	###	0.1
1996-Nov-22 Fri	1.86	1.87	1.86	1.87			###	###	###
1996-Nov-21 Thu	1.88	1.89	1.85	1.85	108,755	203,371	###	###	0.1
1996-Nov-20 Wed	###	###	1.88	1.88	152,622	###	18.4	18.4	0.1
1996-Nov-19 Tue	###	###	1.87	1.87			###	###	###
1996-Nov-18 Mon	###	###	###	###	112,253	0	81.3	81.3	0.0
1996-Nov-15 Fri	1.884	###	1.88	###			###	###	0.0
1996-Nov-14 Thu	1.872	1.89	1.87	1.87	270,672	###	###	###	###
1996-Nov-13 Wed	1.871	1.89	1.87	1.88			###	###	0.1
1996-Nov-12 Tue	###	###	1.85	1.87			###	###	###
1996-Nov-11 Mon	1.83	1.85	1.83	1.84	73,377	###	###	###	###
1996-Nov-07 Thu	1.75	1.8	1.75	1.8			###	###	0.1
1996-Nov-06 Wed	1.72	1.75	1.72	1.75			84.9	84.9	0.1
1996-Nov-05 Tue	1.7	1.72	1.7	1.7			71.4	71.4	###
1996-Nov-04 Mon	1.682	1.7	###	1.7	32,987	###	75.0	75.0	###
1996-Nov-01 Fri	###	###	###	###	227,444	0	17.5	17.5	0.0
1996-Oct-31 Thu	###	1.71	###	1.71			75.0	75.0	0.1
1996-Oct-30 Wed	1.7	1.7	###	1.7	1,948,370	###	66.8	66.8	###
1996-Oct-29 Tue	###	1.7	###	###			###	###	0.0
1996-Oct-28 Mon	###	1.72	###	1.7	43,444	###	###	###	###
1996-Oct-25 Fri	1.72	1.72	###	###	97,953	###	###	###	0.0
1996-Oct-24 Thu	1.74	1.77	1.73	1.76			71.4	71.4	0.1
1996-Oct-23 Wed	1.73	1.79	1.72	1.74			###	###	0.1
1996-Oct-22 Tue	1.7	1.73	1.7	1.73			87.5	87.5	###
1996-Oct-21 Mon	###	1.72	1.7	1.72			###	###	0.1
1996-Oct-18 Fri	###	1.73	###	1.73			85.5	85.5	###
1996-Oct-17 Thu	1.7	1.71	###	###			26.0	26.0	0.0
1996-Oct-16 Wed	1.73	1.74	###	###			11.3	11.3	0.0
1996-Oct-15 Tue	###	1.75	###	1.73			86.3	86.3	###
1996-Oct-14 Mon	1.7	1.7	###	###			21.3	21.3	0.0
1996-Oct-11 Fri	1.7	1.72	1.7	1.7			###	###	###
1996-Oct-10 Thu	###	1.7	###	1.7			###	###	###
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			15.8	15.8	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			82.8	82.8	0.0
1996-Sep-30 Mon	1.72	1.72	###	###			###	###	0.0
1996-Sep-27 Fri	###	1.7	###	1.7			68.9	68.9	###
1996-Sep-26 Thu	###	1.7	###	###			###	###	0.0
1996-Sep-25 Wed	###	1.72	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			75.8	75.8	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	1.7	1.71	###	###			21.7	21.7	0.0
1996-Sep-16 Mon	1.71	1.73	###	1.7			24.8	24.8	###
1996-Sep-13 Fri	###	1.7	###	1.7			###	###	###
1996-Sep-12 Thu	###	1.7	###	###			30.4	30.4	0.0
1996-Sep-11 Wed	###	1.71	###	1.7			24.1	24.1	###
1996-Sep-10 Tue	###	1.71	###	1.71			80.6	80.6	0.1
1996-Sep-09 Mon	###	1.7	###	1.7			###	###	###
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	1.72	1.73	1.7	1.7			###	###	###
1996-Sep-04 Wed	###	1.74	###	1.72			94.8	94.8	0.1
1996-Sep-03 Tue	###	###	###	###			82.1	82.1	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			69.4	69.4	0.0
1996-Aug-29 Thu	###	1.72	###	###			13.1	13.1	0.0
1996-Aug-28 Wed	###	###	###	###			95.3	95.3	0.0
1996-Aug-27 Tue	###	###	1.59	###			6.8	6.8	0.0
1996-Aug-26 Mon	###	1.71	###	###			84.9	84.9	0.0
1996-Aug-23 Fri	###	###	1.59	###			###	###	0.0
1996-Aug-22 Thu	###	###	1.59	###			###	###	0.0
1996-Aug-21 Wed	1.624	###	1.59	###			###	###	0.0
1996-Aug-20 Tue	1.57	###	1.57	###			85.9	85.9	0.0
1996-Aug-19 Mon	1.54	1.57	1.54	1.57			###	###	0.1
1996-Aug-16 Fri	1.51	1.52	1.5	1.52			71.7	71.7	0.1
1996-Aug-15 Thu	###	1.54	###	1.52			82.5	82.5	0.1
1996-Aug-14 Wed	1.46	1.5	1.46	1.49			###	###	###
1996-Aug-13 Tue	1.45	1.49	1.45	1.46			###	###	0.1
1996-Aug-12 Mon	1.48	1.48	1.45	1.45			###	###	###
1996-Aug-09 Fri	1.46	1.48	1.45	1.48			###	###	0.1
1996-Aug-08 Thu	1.43	1.46	1.43	1.46			###	###	0.1
1996-Aug-07 Wed	1.45	1.46	1.43	1.43			14.8	14.8	0.1
1996-Aug-06 Tue	1.44	1.44	1.43	1.44			###	###	0.1
1996-Aug-05 Mon	1.46	1.46	1.45	1.45			###	###	###
1996-Aug-02 Fri	1.45	1.46	1.44	1.46			###	###	0.1
1996-Aug-01 Thu	1.46	1.46	1.44	1.45			20.1	20.1	###
1996-Jul-31 Wed	1.42	1.46	1.41	1.46			86.1	86.1	0.1
1996-Jul-30 Tue	1.44	1.44	1.43	1.44			77.2	77.2	0.1
1996-Jul-29 Mon	1.45	1.46	1.43	1.44			31.0	31.0	0.1
1996-Jul-26 Fri	1.48	1.48	1.43	1.43			###	###	0.1
1996-Jul-25 Thu	1.47	1.49	1.46	1.48			85.3	85.3	0.1
1996-Jul-24 Wed	1.46	1.49	1.46	1.46			83.7	83.7	0.1
1996-Jul-23 Tue	1.45	1.47	1.45	1.47			88.3	88.3	###
1996-Jul-22 Mon	1.47	1.47	1.45	1.45			###	###	###
1996-Jul-19 Fri	1.46	1.47	1.43	1.47			71.0	71.0	###
1996-Jul-18 Thu	###	1.42	1.4	1.41			19.9	19.9	###
1996-Jul-17 Wed	###	1.41	###	###			24.3	24.3	0.0
1996-Jul-16 Tue	1.4	1.4	###	1.4			83.2	83.2	###
1996-Jul-15 Mon	1.43	1.44	1.43	1.43			###	###	0.1
1996-Jul-12 Fri	1.43	1.45	1.41	1.45			89.9	89.9	###
1996-Jul-11 Thu	1.47	1.47	1.44	1.47			79.8	79.8	###
1996-Jul-10 Wed	1.47	1.48	1.47	1.47			###	###	###
1996-Jul-09 Tue	1.43	1.49	1.43	1.47			92.1	92.1	###
1996-Jul-08 Mon	1.46	1.46	1.44	1.45			34.7	34.7	###
1996-Jul-05 Fri	1.5	1.5	1.49	1.49			###	###	###
1996-Jul-04 Thu	1.49	1.51	1.49	1.5			81.4	81.4	0.1
1996-Jul-03 Wed	1.45	1.5	1.43	1.5			###	###	0.1
1996-Jul-02 Tue	###	###	1.46	1.46			2.1	2.1	0.1
1996-Jul-01 Mon	1.5	1.55	1.5	1.53			87.5	87.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:05:43 thru 2024-04-20 10:05:45 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000