End of day Prices (full format), 450 Days for (RIC) RIDLEY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 467,451
| 0
| 73.3
| 73.3
| 0.0 |
2024-Apr-22 Mon
| ###
| 2.385
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 2.29
| ###
| 273,521
| 313,181
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 257,529
| 0
| 23.7
| 23.7
| 0.0 |
2024-Apr-16 Tue
| 2.41
| 2.41
| ###
| ###
| 294,888
| 355,340
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 2.44
| 2.445
| ###
| 2.42
| 456,423
| 557,977
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.4
| 2.46
| ###
| 2.45
|
|
| 80.9
| 80.9
| 0.2 |
2024-Apr-11 Thu
| ###
| 2.43
| 2.385
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Apr-10 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| 77.0
| 77.0
| 0.2 |
2024-Apr-09 Tue
| ###
| ###
| 2.345
| ###
| 336,750
| ###
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 468,747
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2.43
| 2.45
| ###
| ###
| 505,929
| ###
| 10.7
| 10.7
| 0.0 |
2024-Apr-03 Wed
| 2.49
| 2.49
| 2.4
| 2.42
| 983,840
| 2,405,488
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| 2.51
| 2.57
| 2.48
| 2.56
|
|
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.49
| 2.51
| 2.445
| 2.49
|
|
| 57.5
| 57.5
| 0.2 |
2024-Mar-27 Wed
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Mar-22 Fri
| 2.45
| 2.46
| ###
| ###
| 824,949
| 1,014,687
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 404,929
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 2.29
| ###
| 745,643
| ###
| 79.2
| 79.2
| 0.0 |
2024-Mar-18 Mon
| 2.24
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| 11.1
| 11.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 750,079
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 2.42
| ###
| ###
| 793,745
| ###
| 71.1
| 71.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 2.4
| 2.41
| ###
| ###
| 580,887
| ###
| 16.4
| 16.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 81.6
| 81.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Mar-04 Mon
| 2.4
| 2.41
| ###
| ###
| 995,524
| ###
| 27.8
| 27.8
| 0.0 |
2024-Mar-01 Fri
| 2.42
| ###
| ###
| 2.4
| 1,896,450
| 0
| 27.6
| 27.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 2.4
| 1,416,542
| 0
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 2.41
| ###
| ###
| 904,483
| ###
| 26.8
| 26.8
| 0.0 |
2024-Feb-27 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 2.41
| ###
| ###
| 645,156
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 2.4
| 2.29
| ###
| 1,217,587
| 2,855,241
| 85.0
| 85.0
| 0.0 |
2024-Feb-21 Wed
| 2.41
| 2.42
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-20 Tue
| 2.43
| 2.45
| 2.4
| 2.41
| 755,785
| 1,832,778
| 27.8
| 27.8
| 0.2 |
2024-Feb-19 Mon
| 2.44
| 2.47
| ###
| 2.43
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.47
| ###
| 2.42
| 2.44
| 1,783,228
| ###
| 23.3
| 23.3
| 0.2 |
2024-Feb-15 Thu
| 2.57
| ###
| 2.445
| 2.54
| 2,049,687
| 2,505,742
| ###
| ###
| ### |
2024-Feb-14 Wed
| 2.73
| 2.73
| ###
| 2.52
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.79
| 2.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 2.77
| ###
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 2.77
| 2.81
| 2.77
| 2.78
| 610,773
| 1,704,056
| 71.1
| 71.1
| 0.2 |
2024-Feb-08 Thu
| 2.83
| 2.85
| 2.76
| 2.78
| 694,651
| ###
| 19.3
| 19.3
| 0.2 |
2024-Feb-07 Wed
| 2.84
| 2.84
| 2.78
| 2.82
| 404,647
| 1,137,058
| 27.0
| 27.0
| ### |
2024-Feb-06 Tue
| 2.78
| 2.85
| 2.76
| 2.78
| 865,240
| ###
| 67.5
| 67.5
| 0.2 |
2024-Feb-05 Mon
| 2.81
| 2.82
| 2.75
| 2.79
|
|
| 38.0
| 38.0
| ### |
2024-Feb-02 Fri
| 2.74
| 2.84
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Feb-01 Thu
| 2.78
| ###
| 2.73
| 2.73
| 1,382,023
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 2.77
| 2.8
| 2.72
| 2.8
|
|
| 73.5
| 73.5
| 0.2 |
2024-Jan-30 Tue
| 2.84
| 2.86
| 2.74
| 2.77
| 656,029
| 1,836,881
| ###
| ###
| 0.2 |
2024-Jan-29 Mon
| 2.8
| 2.85
| 2.78
| 2.82
|
|
| 77.0
| 77.0
| ### |
2024-Jan-25 Thu
| 2.77
| 2.8
| 2.72
| 2.79
|
|
| 77.3
| 77.3
| ### |
2024-Jan-24 Wed
| 2.78
| 2.78
| ###
| 2.76
| 399,427
| ###
| ###
| ###
| 0.2 |
2024-Jan-23 Tue
| 2.76
| 2.8
| 2.72
| 2.78
| 474,825
| ###
| 76.5
| 76.5
| 0.2 |
2024-Jan-22 Mon
| 2.74
| 2.745
| 2.71
| 2.72
| 220,125
| ###
| 37.1
| 37.1
| 0.2 |
2024-Jan-19 Fri
| 2.72
| 2.78
| 2.71
| 2.73
|
|
| 73.7
| 73.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 2.71
| 867,472
| 0
| 87.9
| 87.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 2.71
| 2.71
| ###
| ###
| 350,677
| ###
| 27.5
| 27.5
| 0.0 |
2024-Jan-15 Mon
| ###
| 2.7
| ###
| 2.7
| 474,875
| 641,081
| 85.4
| 85.4
| 0.2 |
2024-Jan-12 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-10 Wed
| 2.7
| 2.7
| ###
| ###
| 793,729
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 2.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 2.7
| 2.71
| ###
| ###
| 764,153
| 1,035,427
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 2.75
| 2.75
| ###
| 2.71
| 405,352
| 557,359
| ###
| ###
| ### |
2024-Jan-04 Thu
| 2.74
| 2.755
| ###
| 2.75
| 385,281
| 530,724
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.77
| 2.77
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Jan-02 Tue
| 2.76
| 2.77
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2023-Dec-29 Fri
| 2.75
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.74
| 2.75
| ###
| 2.73
| 452,922
| ###
| 25.2
| 25.2
| ### |
2023-Dec-27 Wed
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 2.57
| ###
| 829,357
| 1,065,723
| 81.0
| 81.0
| 0.0 |
2023-Dec-21 Thu
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 2.45
| ###
| 2.45
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Dec-18 Mon
| ###
| 2.49
| ###
| 2.44
| 1,318,328
| ###
| 87.5
| 87.5
| 0.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 931,288
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 2.375
| 2.325
| ###
| 891,872
| ###
| 73.5
| 73.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 281,770
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 432,656
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 779,728
| 0
| 78.8
| 78.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 2.29
| ###
| 2.28
| ###
| 340,148
| ###
| 72.6
| 72.6
| 0.0 |
2023-Dec-05 Tue
| 2.29
| ###
| 2.29
| ###
| 1,080,277
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 2.29
| ###
| 359,347
| 411,452
| 75.4
| 75.4
| 0.0 |
2023-Nov-30 Thu
| 2.25
| ###
| 2.25
| ###
| 1,472,678
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-29 Wed
| 2.25
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 2.29
| 2.29
| 2.25
| 2.25
| 184,255
| 418,258
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| ###
| ###
| 2.275
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Nov-23 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 2.23
| 2.25
| 913,156
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 2.23
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.2
| 2.25
| 2.2
| 2.23
|
|
| 76.5
| 76.5
| ### |
2023-Nov-13 Mon
| 2.22
| 2.23
| ###
| 2.22
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| ###
| 2.24
| ###
| 2.21
| 215,749
| ###
| 77.1
| 77.1
| 0.2 |
2023-Nov-09 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| 31.0
| 31.0
| 0.2 |
2023-Nov-08 Wed
| 2.21
| 2.22
| ###
| 2.2
| 439,283
| ###
| 29.0
| 29.0
| 0.2 |
2023-Nov-07 Tue
| ###
| ###
| 2.185
| 2.21
| 192,650
| 210,470
| ###
| ###
| 0.2 |
2023-Nov-06 Mon
| 2.25
| 2.25
| 2.2
| 2.21
| 519,424
| ###
| 22.7
| 22.7
| 0.2 |
2023-Nov-03 Fri
| 2.23
| 2.26
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| ###
| 2.25
| ###
| 2.23
|
|
| 77.0
| 77.0
| ### |
2023-Nov-01 Wed
| 2.2
| 2.21
| ###
| 2.2
| 224,028
| 247,550
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 2.24
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 2.2
| ###
| ###
| 438,186
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 663,253
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 2.25
| 2.25
| ###
| ###
| 223,474
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-23 Mon
| 2.21
| 2.22
| ###
| 2.22
| 282,556
| ###
| ###
| ###
| 0.2 |
2023-Oct-20 Fri
| 2.2
| 2.26
| ###
| 2.22
| 270,386
| ###
| ###
| ###
| 0.2 |
2023-Oct-19 Thu
| 2.22
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.29
| 2.29
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.225
| 2.26
| 439,581
| 990,156
| 31.0
| 31.0
| ### |
2023-Oct-16 Mon
| 2.27
| 2.27
| ###
| 2.25
| 427,978
| 485,755
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.21
| ###
| 2.21
| 2.29
| 417,741
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.25
| ###
| 2.21
| 2.28
|
|
| 77.5
| 77.5
| 0.2 |
2023-Oct-10 Tue
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 2.21
| 2.21
| ###
| 2.21
| 439,524
| 485,674
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Oct-05 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Oct-04 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 2.27
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 2.27
| ###
| 227,575
| ###
| 31.9
| 31.9
| 0.0 |
2023-Sep-29 Fri
| 2.28
| ###
| 2.28
| ###
| 646,283
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 2.28
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 2.29
| 2.345
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 2.29
| ###
| 297,377
| ###
| 24.9
| 24.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.28
| ###
| 2.25
| ###
| 381,587
| 429,285
| 83.4
| 83.4
| 0.0 |
2023-Sep-20 Wed
| 2.27
| ###
| 2.25
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Sep-19 Tue
| 2.24
| 2.29
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.24
| 2.25
|
|
| 13.2
| 13.2
| ### |
2023-Sep-15 Fri
| 2.26
| ###
| 2.25
| ###
| 1,002,280
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 2.23
| 2.28
| 2.23
| 2.27
| 1,350,040
| 3,044,340
| ###
| ###
| 0.2 |
2023-Sep-13 Wed
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Sep-12 Tue
| 2.21
| 2.29
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 2.2
| 2.245
| 2.2
| 2.23
| 483,459
| 1,074,487
| ###
| ###
| ### |
2023-Sep-08 Fri
| 2.24
| 2.24
| ###
| 2.21
| 938,152
| ###
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.22
| 2.225
| ###
| 2.21
| 357,525
| 397,746
| 40.8
| 40.8
| 0.2 |
2023-Sep-06 Wed
| 2.21
| 2.25
| ###
| 2.22
| 641,557
| 721,751
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.25
| 2.25
| ###
| 2.21
| 818,241
| 920,521
| 23.0
| 23.0
| 0.2 |
2023-Sep-04 Mon
| 2.21
| 2.23
| ###
| 2.22
| 839,455
| ###
| ###
| ###
| 0.2 |
2023-Sep-01 Fri
| ###
| 2.2
| ###
| ###
| 622,128
| 684,340
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 2.155
| ###
| ###
| 643,620
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 398,375
| 0
| 34.9
| 34.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 2.125
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 2.21
| ###
| ###
| 3,340,042
| 3,690,746
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.975
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 2
|
|
| 69.9
| 69.9
| 0.1 |
2023-Aug-14 Mon
| 2
| ###
| 1.975
| 2
| 547,889
| 541,040
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 824,322
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.9425
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 1.955
| 138,344
| 0
| 72.7
| 72.7
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.975
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.985
| 1.945
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-03 Thu
| ###
| 1.985
| 1.955
| ###
| 257,577
| 507,426
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.975
| 1.9525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 750,043
| 0
| 73.8
| 73.8
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.9725
| 1.945
| 1.945
| 462,688
| ###
| 25.0
| 25.0
| 0.1 |
2023-Jul-26 Wed
| 1.955
| ###
| ###
| ###
| 383,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-Jul-24 Mon
| ###
| 2
| ###
| ###
| 312,342
| 312,342
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 2
| ###
| 2
| 216,875
| 216,875
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.985
| 2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Jul-19 Wed
| ###
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.985
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 2
| ###
| 1.985
| ###
| 515,986
| ###
| 35.1
| 35.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| 1.9875
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.985
| 1.9625
| ###
| 105,826
| 208,874
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.955
| ###
| 235,877
| ###
| 80.7
| 80.7
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.9725
| ###
| 1.955
|
|
| 75.1
| 75.1
| ### |
2023-Jul-06 Thu
| 1.975
| 1.985
| ###
| ###
| 189,888
| ###
| 36.0
| 36.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.945
| ###
| 646,571
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 1.9825
| ###
| 1.955
| 332,972
| 330,058
| ###
| ###
| ### |
2023-Jul-03 Mon
| 2
| ###
| ###
| 1.975
|
|
| 22.0
| 22.0
| ### |
2023-Jun-30 Fri
| 1.975
| ###
| 1.975
| 2
|
|
| 70.9
| 70.9
| 0.1 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 1.975
| 527,542
| 0
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 524,225
| 0
| 12.4
| 12.4
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.955
| 1.9075
| 1.945
| 525,844
| ###
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 333,070
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.9525
| ###
| 1.945
| 575,888
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 514,150
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 1.975
|
|
| 82.4
| 82.4
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.925
| 1.885
| ###
| 812,042
| 1,546,940
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 1.8875
| 1.89
| 529,652
| 499,859
| 32.2
| 32.2
| ### |
2023-Jun-14 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.87
| 1.88
| 506,855
| ###
| 27.9
| 27.9
| 0.1 |
2023-Jun-09 Fri
| 1.87
| ###
| 1.8675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.885
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.875
| 1.88
| 1.855
| ###
| 334,481
| 624,643
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| 1.925
| 1.875
| ###
| 611,547
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.89
| ###
| 1,036,781
| 979,758
| 22.3
| 22.3
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.89
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-May-31 Wed
| 1.925
| 1.955
| 1.885
| 1.955
| 2,168,550
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 1.8925
| 1.925
| 1,417,188
| ###
| ###
| ###
| 0.1 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 1.925
| 1.87
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-May-25 Thu
| ###
| 1.955
| ###
| ###
| 604,550
| 590,947
| 25.8
| 25.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 905,777
| 0
| 28.3
| 28.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 340,780
| 0
| 29.8
| 29.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 924,825
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 2,043,655
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,499,386
| 0
| 73.3
| 73.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 2.085
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 532,629
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 2.125
| ###
| 828,576
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 777,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 2.145
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.185
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| 24.5
| 24.5
| 0.2 |
2023-Apr-20 Thu
| 2.23
| 2.23
| ###
| 2.22
| 499,081
| 556,475
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.25
| 2.255
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Apr-18 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 88.2
| 88.2
| ### |
2023-Apr-17 Mon
| 2.2
| 2.21
| ###
| ###
| 558,548
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 2.22
| 2.22
| ###
| ###
| 355,850
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| ###
| 2.26
| ###
| 2.25
|
|
| 87.1
| 87.1
| ### |
2023-Apr-11 Tue
| 2.25
| 2.25
| ###
| ###
| 300,276
| ###
| 16.4
| 16.4
| 0.0 |
2023-Apr-06 Thu
| 2.24
| 2.28
| 2.21
| 2.22
| 591,483
| 1,327,879
| ###
| ###
| 0.2 |
2023-Apr-05 Wed
| 2.23
| 2.23
| ###
| 2.21
| 594,373
| 662,725
| 29.3
| 29.3
| 0.2 |
2023-Apr-04 Tue
| 2.2
| 2.25
| ###
| 2.22
|
|
| 75.5
| 75.5
| 0.2 |
2023-Apr-03 Mon
| 2.21
| 2.25
| ###
| ###
| 483,822
| ###
| 32.9
| 32.9
| 0.0 |
2023-Mar-31 Fri
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| ###
| 2.26
| ###
| 2.23
| 788,181
| 890,644
| 88.6
| 88.6
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 650,776
| 0
| 71.8
| 71.8
| 0.0 |
2023-Mar-28 Tue
| ###
| 2.21
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 2.21
| ###
| ###
| 717,455
| 792,787
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-23 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 2.21
| 2.25
| ###
| 2.21
| 1,232,259
| ###
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 544,921
| 0
| 74.8
| 74.8
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,383,045
| 0
| 47.5
| 47.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,648,573
| 0
| 85.4
| 85.4
| 0.0 |
2023-Mar-15 Wed
| ###
| 2.22
| ###
| ###
| 1,145,124
| 1,271,087
| 28.3
| 28.3
| 0.0 |
2023-Mar-14 Tue
| 2.21
| 2.21
| ###
| ###
| 649,577
| 717,782
| 10.0
| 10.0
| 0.0 |
2023-Mar-13 Mon
| ###
| 2.2
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Mar-10 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Mar-09 Thu
| 2.2
| 2.21
| ###
| ###
| 534,978
| 591,150
| 17.1
| 17.1
| 0.0 |
2023-Mar-08 Wed
| 2.22
| 2.22
| ###
| ###
| 2,377,321
| 2,638,826
| 11.6
| 11.6
| 0.0 |
2023-Mar-07 Tue
| 2.2
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 2.2
| 2.23
| ###
| 2.2
| 1,051,979
| 1,172,956
| 71.4
| 71.4
| 0.2 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2023-Mar-02 Thu
| 2.21
| 2.27
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Mar-01 Wed
| 2.24
| 2.25
| ###
| ###
| 716,974
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 2.23
| 2.23
| ###
| 2.2
| 1,165,089
| 1,299,074
| 24.5
| 24.5
| 0.2 |
2023-Feb-27 Mon
| ###
| 2.2
| ###
| ###
| 336,856
| 370,541
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 2.21
| 2.25
| ###
| 2.21
| 557,023
| 626,650
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.21
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Feb-22 Wed
| 2.21
| 2.24
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 2.23
| 2.24
| 611,057
| 681,328
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.955
| 531,080
| 0
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.88
| ###
| 1.86
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Feb-13 Mon
| 1.925
| 1.9525
| 1.88
| 1.88
| 349,476
| 669,683
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 369,181
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 1.86
| ###
| ###
| ###
| 1,387,185
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.89
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 1.945
| ###
| 1.925
| 175,248
| 170,428
| 70.5
| 70.5
| 0.1 |
2023-Jan-31 Tue
| ###
| 1.9625
| ###
| ###
| 446,858
| 438,479
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 1.925
| 321,047
| 0
| 33.4
| 33.4
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| 1.945
| ###
| 322,647
| 313,774
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.985
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jan-24 Tue
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.9975
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 367,844
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 351,145
| 0
| 21.3
| 21.3
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 159,345
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 332,985
| 0
| 36.0
| 36.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 190,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 246,457
| 0
| 71.6
| 71.6
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.955
| ###
| ###
| ###
| 305,059
| 0
| 66.6
| 66.6
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 130,275
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jan-05 Thu
| ###
| 1.9625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.945
| ###
| 129,842
| 126,271
| 23.4
| 23.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 175,926
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 147,120
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 2
|
|
| 11.5
| 11.5
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 225,150
| 0
| 80.9
| 80.9
| 0.0 |
2022-Dec-22 Thu
| 2
| ###
| 1.975
| ###
| 216,889
| 214,177
| 70.2
| 70.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 1.945
| ###
| 246,377
| ###
| 72.6
| 72.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 1.925
| ###
| 284,574
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.975
| ###
| ###
| ###
| 147,455
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 1.9575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.945
| ###
| 1.9375
| 1.975
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.89
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| 1.925
| 1.88
| 1.88
|
|
| 33.2
| 33.2
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 534,973
| 0
| 79.9
| 79.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.87
| ###
| 414,928
| 387,957
| 76.8
| 76.8
| 0.0 |
2022-Dec-08 Thu
| 1.88
| ###
| 1.825
| 1.89
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.855
| 1.87
|
|
| 28.9
| 28.9
| ### |
2022-Dec-06 Tue
| 1.86
| 1.89
| 1.83
| 1.88
| 528,927
| ###
| 83.0
| 83.0
| 0.1 |
2022-Dec-05 Mon
| 1.87
| 1.88
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.925
| ###
| 1.89
| ###
| 270,526
| 255,647
| 26.3
| 26.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.88
| ###
| 571,247
| 536,972
| 81.7
| 81.7
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.88
| 1.925
|
|
| 22.9
| 22.9
| 0.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 240,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 2
| 2
| ###
| 1.945
|
|
| 18.6
| 18.6
| 0.1 |
2022-Nov-23 Wed
| ###
| 2
| 1.955
| ###
| 255,976
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 447,175
| 0
| 35.4
| 35.4
| 0.0 |
2022-Nov-21 Mon
| 1.925
| ###
| ###
| 1.975
| 1,399,644
| 0
| 89.9
| 89.9
| ### |
2022-Nov-18 Fri
| 1.945
| ###
| ###
| 1.955
|
|
| 74.3
| 74.3
| ### |
2022-Nov-17 Thu
| ###
| 1.975
| 1.885
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.875
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Nov-14 Mon
| 2.2
| 2.21
| ###
| ###
| 307,277
| 339,541
| 11.4
| 11.4
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,101,251
| 0
| 31.7
| 31.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 377,124
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 2.21
| 2.23
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Nov-07 Mon
| 2.2
| 2.2
| ###
| ###
| 370,521
| 407,573
| 36.9
| 36.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 484,355
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 714,443
| 0
| 77.7
| 77.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 76,352
| 0
| 85.8
| 85.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 144,041
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Oct-25 Tue
| 2.2
| 2.21
| ###
| 2.2
| 370,722
| 409,647
| 70.6
| 70.6
| 0.2 |
2022-Oct-24 Mon
| 2.2
| 2.26
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Oct-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,975,458
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.955
| ###
| 451,444
| 441,286
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 1.985
| 2
| 684,548
| ###
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 2
| ###
| 2
| ###
| 195,458
| 195,458
| 83.3
| 83.3
| 0.0 |
2022-Oct-10 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.955
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 2
| ###
| 646,548
| 646,548
| 71.3
| 71.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 364,645
| 0
| 71.6
| 71.6
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 581,279
| 0
| 86.9
| 86.9
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 386,656
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 319,125
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 294,287
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 393,420
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 653,980
| 0
| 34.6
| 34.6
| 0.0 |
2022-Sep-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 699,653
| 0
| 19.5
| 19.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Sep-12 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 2.25
| ###
| 2.2
| 693,321
| 779,986
| 64.0
| 64.0
| 0.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 503,174
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,082,821
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2
| ###
| 505,256
| 505,256
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 638,427
| 0
| 82.1
| 82.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,161,746
| 0
| 40.9
| 40.9
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,239,071
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,345,675
| 0
| 89.8
| 89.8
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.945
| ###
| ###
| 632,142
| 614,758
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 424,250
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 1.89
| 1.975
| 1.885
| ###
| 1,588,921
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 1.925
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.89
| 1.9225
| 1.875
| ###
| 677,627
| 1,286,644
| 81.5
| 81.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 948,220
| 0
| 71.9
| 71.9
| 0.0 |
2022-Aug-18 Thu
| 1.87
| ###
| 1.84
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Aug-17 Wed
| 1.77
| 1.8325
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 1.8
| 1.75
| 1.76
|
|
| 27.6
| 27.6
| 0.1 |
2022-Aug-15 Mon
| 1.75
| ###
| ###
| 1.785
|
|
| 83.6
| 83.6
| 0.1 |
2022-Aug-12 Fri
| 1.75
| 1.75
| 1.72
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Aug-11 Thu
| 1.74
| 1.76
| 1.72
| 1.74
| 387,229
| 673,778
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.73
| 1.7625
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-09 Tue
| ###
| 1.74
| 1.685
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 1.74
| 1.655
| ###
| 685,145
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 691,858
| 0
| 32.9
| 32.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 1.675
| 439,923
| 0
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Jul-28 Thu
| 1.58
| ###
| ###
| ###
| 575,720
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 1.625
|
|
| 79.2
| 79.2
| ### |
2022-Jul-26 Tue
| 1.55
| 1.625
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.5
| 1.585
| 1.485
| 1.56
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 1.685
| 1.685
| ###
| 1.55
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 1.745
| 1.755
| ###
| 1.7
| 655,170
| ###
| 13.2
| 13.2
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 695,842
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.84
| 1.875
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.72
| 1.82
| 1.71
| 1.82
| 432,372
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 1.745
| 1.675
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.775
| 1.775
| ###
| 1.7
|
|
| 8.8
| 8.8
| ### |
2022-Jul-13 Wed
| 1.73
| 1.785
| 1.73
| 1.74
| 430,488
| 756,582
| 72.1
| 72.1
| 0.1 |
|