Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:33:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX 2.86 18,563,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2017-Jan-11 Wed 1.275 1.29 1.26 1.26 107,159 136,627 ### ### ###
2017-Jan-10 Tue ### ### 1.275 ### 86,389 55,072 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 213,872 0 ### ### 0.0
2017-Jan-06 Fri ### ### 1.26 1.275 ### ### ###
2017-Jan-05 Thu ### ### 1.29 ### 127,377 82,158 ### ### 0.0
2017-Jan-04 Wed ### ### 1.29 ### 146,355 ### 76.4 76.4 0.0
2017-Jan-03 Tue ### 1.29 1.26 1.29 ### ### 0.1
2016-Dec-30 Fri 1.26 ### 1.25 1.25 34,874 ### 17.4 17.4 ###
2016-Dec-29 Thu 1.25 ### 1.24 1.245 20.5 20.5 0.1
2016-Dec-28 Wed 1.25 1.26 1.25 1.25 62.5 62.5 ###
2016-Dec-23 Fri 1.255 1.26 1.25 1.25 28.3 28.3 ###
2016-Dec-22 Thu 1.255 1.26 1.25 1.26 41,689 ### ### ### ###
2016-Dec-21 Wed 1.25 1.255 1.24 1.25 639,223 ### 69.4 69.4 ###
2016-Dec-20 Tue 1.26 ### 1.245 1.245 21.9 21.9 0.1
2016-Dec-19 Mon ### 1.275 ### ### 109,850 70,029 ### ### 0.0
2016-Dec-16 Fri 1.275 1.275 1.24 1.26 226,623 284,978 25.7 25.7 ###
2016-Dec-15 Thu 1.255 1.275 1.245 1.27 140,489 ### ### ### ###
2016-Dec-14 Wed 1.26 1.26 1.2 ### 1,135,727 1,396,944 ### ### 0.0
2016-Dec-13 Tue 1.25 1.25 1.245 1.25 73.6 73.6 ###
2016-Dec-12 Mon 1.25 1.25 1.245 1.25 293,981 366,741 75.6 75.6 ###
2016-Dec-09 Fri 1.23 1.25 1.23 1.245 161,829 ### ### ### 0.1
2016-Dec-08 Thu 1.23 1.245 1.23 1.23 42,656 52,786 65.5 65.5 0.1
2016-Dec-07 Wed ### 1.24 ### 1.23 158,952 98,550 85.2 85.2 0.1
2016-Dec-06 Tue 1.23 1.25 ### ### 24.7 24.7 0.0
2016-Dec-05 Mon 1.225 1.23 1.2 1.23 158,077 ### ### ### 0.1
2016-Dec-02 Fri 1.242 1.25 1.2 1.23 32.3 32.3 0.1
2016-Dec-01 Thu 1.245 1.255 1.21 1.21 2,873,226 3,541,251 ### ### ###
2016-Nov-30 Wed 1.2 1.255 1.2 1.25 ### ### ###
2016-Nov-29 Tue 1.2 1.22 1.2 ### 85.0 85.0 0.0
2016-Nov-28 Mon 1.185 ### ### 1.185 90,548 0 ### ### 0.1
2016-Nov-25 Fri 1.185 ### ### 1.175 25.1 25.1 ###
2016-Nov-24 Thu ### 1.21 1.185 ### 107,124 128,280 ### ### 0.0
2016-Nov-23 Wed ### ### 1.175 1.185 720,185 ### 66.0 66.0 0.1
2016-Nov-22 Tue ### ### 1.175 1.185 ### ### 0.1
2016-Nov-21 Mon ### ### 1.175 ### 371,184 218,070 7.6 7.6 0.0
2016-Nov-18 Fri 1.25 1.26 ### ### 22.9 22.9 0.0
2016-Nov-17 Thu 1.245 1.27 1.245 1.27 84.4 84.4 ###
2016-Nov-16 Wed 1.245 1.26 1.225 1.26 259,558 ### 81.9 81.9 ###
2016-Nov-15 Tue 1.24 1.26 1.22 1.25 78.6 78.6 ###
2016-Nov-14 Mon 1.245 1.255 ### 1.255 ### ### ###
2016-Nov-11 Fri ### 1.25 ### 1.25 311,277 194,548 ### ### ###
2016-Nov-10 Thu 1.24 1.24 ### 1.22 ### ### 0.1
2016-Nov-09 Wed 1.24 1.245 1.2 1.21 250,821 306,628 44.5 44.5 ###
2016-Nov-08 Tue 1.22 1.245 ### 1.245 198,986 ### 83.6 83.6 0.1
2016-Nov-07 Mon ### ### ### 1.21 333,850 0 ### ### ###
2016-Nov-04 Fri 1.21 1.21 ### 1.175 456,887 ### ### ### ###
2016-Nov-03 Thu 1.2 1.21 1.185 1.21 ### ### ###
2016-Nov-02 Wed 1.23 ### 1.2 1.2 881,321 ### ### ### 0.1
2016-Nov-01 Tue ### 1.245 ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### 1.255 1.225 1.245 217,627 269,857 72.5 72.5 0.1
2016-Oct-28 Fri 1.24 1.24 ### 1.22 ### ### 0.1
2016-Oct-27 Thu ### ### ### ### 19.8 19.8 0.0
2016-Oct-26 Wed ### ### 1.255 1.27 1,010,087 633,829 ### ### ###
2016-Oct-25 Tue 1.27 1.277 ### ### 30.3 30.3 0.0
2016-Oct-24 Mon 1.285 ### 1.285 ### 3,538,158 ### ### ### 0.0
2016-Oct-21 Fri 1.285 1.29 1.27 1.275 484,879 620,645 ### ### ###
2016-Oct-20 Thu 1.27 ### 1.27 1.28 58,543 37,174 ### ### ###
2016-Oct-19 Wed 1.28 1.285 1.27 1.27 289,147 369,385 ### ### ###
2016-Oct-18 Tue 1.255 ### 1.252 1.275 2,225,244 ### ### ### ###
2016-Oct-17 Mon 1.255 ### 1.24 1.25 402,082 ### 39.7 39.7 ###
2016-Oct-14 Fri 1.275 1.285 1.25 1.25 266,659 ### ### ### ###
2016-Oct-13 Thu ### ### 1.27 1.275 ### ### ###
2016-Oct-12 Wed ### ### ### ### 206,085 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 197,270 0 77.2 77.2 0.0
2016-Oct-10 Mon 1.29 ### 1.29 ### ### ### 0.0
2016-Oct-07 Fri ### ### 1.285 1.285 19.7 19.7 ###
2016-Oct-06 Thu ### 1.325 ### ### 28.5 28.5 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 140,925 0 26.3 26.3 0.0
2016-Oct-03 Mon 1.345 ### 1.325 1.325 19.8 19.8 0.1
2016-Sep-30 Fri ### ### ### 1.345 ### ### ###
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 1.285 ### 1.285 ### 81.6 81.6 0.0
2016-Sep-26 Mon 1.28 ### 1.27 1.285 107,627 68,343 ### ### ###
2016-Sep-23 Fri 1.27 ### ### 1.28 71.0 71.0 ###
2016-Sep-22 Thu 1.27 ### 1.26 1.26 24.3 24.3 ###
2016-Sep-21 Wed 1.29 1.29 1.25 1.27 19.6 19.6 ###
2016-Sep-20 Tue 1.26 1.29 1.255 1.29 342,322 ### ### ### 0.1
2016-Sep-19 Mon 1.28 1.28 1.255 1.257 72,320 ### 12.9 12.9 ###
2016-Sep-16 Fri 1.28 1.28 1.26 1.27 4,014,858 ### ### ### ###
2016-Sep-15 Thu 1.277 1.28 1.26 1.27 24.9 24.9 ###
2016-Sep-14 Wed 1.28 ### 1.27 1.28 68.6 68.6 ###
2016-Sep-13 Tue ### ### 1.275 1.285 214,077 136,474 ### ### ###
2016-Sep-12 Mon 1.287 ### 1.275 ### 90.3 90.3 0.0
2016-Sep-09 Fri 1.275 ### 1.27 1.28 1,004,175 637,651 ### ### ###
2016-Sep-08 Thu ### ### ### 1.28 ### ### ###
2016-Sep-07 Wed ### ### 1.26 ### 27.4 27.4 0.0
2016-Sep-06 Tue 1.325 1.325 1.28 ### ### ### 0.0
2016-Sep-05 Mon ### ### ### 1.325 76.2 76.2 0.1
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 130,646 0 83.8 83.8 0.0
2016-Aug-31 Wed ### ### ### ### 22.0 22.0 0.0
2016-Aug-30 Tue 1.375 ### ### ### 18.3 18.3 0.0
2016-Aug-29 Mon 1.4 ### ### ### 1,607,753 0 ### ### 0.0
2016-Aug-26 Fri 1.44 1.445 1.4 ### ### ### 0.0
2016-Aug-25 Thu 1.45 1.455 1.43 1.43 ### ### 0.1
2016-Aug-24 Wed 1.47 1.47 1.455 ### 82,951 ### ### ### 0.0
2016-Aug-23 Tue 1.46 ### 1.44 ### 94,174 ### ### ### 0.0
2016-Aug-22 Mon 1.455 ### 1.445 1.46 127,786 92,325 77.9 77.9 0.1
2016-Aug-19 Fri 1.46 1.47 1.455 1.455 137,623 201,273 27.6 27.6 ###
2016-Aug-18 Thu 1.44 1.47 1.44 1.455 110,143 160,258 77.5 77.5 ###
2016-Aug-17 Wed ### 1.46 ### 1.46 ### ### 0.1
2016-Aug-16 Tue 1.44 1.447 ### ### 39.0 39.0 0.0
2016-Aug-15 Mon 1.45 1.455 1.44 1.44 ### ### 0.1
2016-Aug-12 Fri 1.45 1.46 1.42 1.445 105,056 151,280 ### ### ###
2016-Aug-11 Thu ### 1.455 1.43 1.455 187,578 270,581 ### ### ###
2016-Aug-10 Wed 1.46 1.46 1.43 1.45 ### ### ###
2016-Aug-09 Tue 1.44 1.45 1.44 1.45 ### ### ###
2016-Aug-08 Mon 1.46 ### 1.44 1.44 21.9 21.9 0.1
2016-Aug-05 Fri 1.45 ### 1.44 1.455 ### ### ###
2016-Aug-04 Thu 1.45 1.455 1.44 1.445 99,648 144,240 31.1 31.1 ###
2016-Aug-03 Wed 1.45 ### 1.425 1.45 78.1 78.1 ###
2016-Aug-02 Tue 1.44 1.47 1.44 1.45 ### ### ###
2016-Aug-01 Mon 1.45 1.46 1.43 ### ### ### 0.0
2016-Jul-29 Fri 1.45 1.455 1.44 1.45 300,473 ### ### ### ###
2016-Jul-28 Thu 1.46 1.47 1.43 1.445 19.0 19.0 ###
2016-Jul-27 Wed 1.46 1.46 1.425 1.45 161,741 ### 32.0 32.0 ###
2016-Jul-26 Tue 1.42 1.47 ### 1.47 91.1 91.1 ###
2016-Jul-25 Mon 1.43 ### 1.41 1.42 119,243 ### ### ### ###
2016-Jul-22 Fri 1.41 1.425 1.4 1.41 72.3 72.3 ###
2016-Jul-21 Thu 1.4 ### 1.4 1.41 80.0 80.0 ###
2016-Jul-20 Wed 1.41 1.425 1.4 1.4 125,286 ### ### ### ###
2016-Jul-19 Tue 1.445 1.445 1.4 1.4 254,145 361,521 ### ### ###
2016-Jul-18 Mon 1.48 ### 1.45 1.45 ### ### ###
2016-Jul-15 Fri 1.47 1.475 1.44 1.445 19.7 19.7 ###
2016-Jul-14 Thu 1.4 1.48 ### 1.48 432,678 320,181 94.1 94.1 0.1
2016-Jul-13 Wed ### 1.4 ### ### 74.7 74.7 0.0
2016-Jul-12 Tue 1.385 1.4 ### ### 153,777 107,643 35.5 35.5 0.0
2016-Jul-11 Mon ### ### ### ### 25.4 25.4 0.0
2016-Jul-08 Fri ### 1.4 ### ### 17,482 ### 76.9 76.9 0.0
2016-Jul-07 Thu ### 1.4 ### 1.385 424,472 ### ### ### 0.1
2016-Jul-06 Wed 1.42 1.42 ### ### 791,587 562,026 ### ### 0.0
2016-Jul-05 Tue ### 1.43 ### 1.42 463,073 ### 87.0 87.0 ###
2016-Jul-04 Mon 1.41 1.42 1.385 ### ### ### 0.0
2016-Jul-01 Fri 1.4 1.41 ### 1.4 63.0 63.0 ###
2016-Jun-30 Thu 1.41 1.41 ### 1.4 25.4 25.4 ###
2016-Jun-29 Wed 1.4 ### 1.385 ### 98,072 ### 25.1 25.1 0.0
2016-Jun-28 Tue 1.42 1.42 1.385 ### 19.3 19.3 0.0
2016-Jun-27 Mon 1.4 1.42 ### 1.4 128,320 ### 63.5 63.5 ###
2016-May-26 Thu ### 1.4 ### ### 1,039,125 727,387 ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 1.375 1.4 ### 1.375 74.6 74.6 0.1
2016-May-23 Mon 1.4 1.4 ### 1.385 ### ### 0.1
2016-May-20 Fri ### 1.45 ### 1.4 ### ### ###
2016-May-19 Thu ### ### ### ### 92.9 92.9 0.0
2016-May-18 Wed ### ### ### 1.325 869,548 0 81.0 81.0 0.1
2016-May-17 Tue ### 1.345 ### ### 222,244 149,459 ### ### 0.0
2016-May-16 Mon ### ### ### ### 284,374 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### 137,820 0 ### ### 0.0
2016-May-12 Thu 1.325 1.327 ### ### ### ### 0.0
2016-May-11 Wed ### ### ### 1.325 ### ### 0.1
2016-May-10 Tue ### ### ### 1.355 178,150 0 73.0 73.0 ###
2016-May-09 Mon ### ### ### ### 304,027 0 84.3 84.3 0.0
2016-May-06 Fri ### ### ### ### 264,042 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### 1.355 ### 126,986 ### 28.5 28.5 0.0
2016-May-03 Tue 1.345 ### ### 1.375 1,273,023 0 81.0 81.0 0.1
2016-May-02 Mon ### 1.345 ### 1.345 69.0 69.0 ###
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 4,711,173 0 76.0 76.0 0.0
2016-Apr-27 Wed ### ### ### ### 326,046 0 38.3 38.3 0.0
2016-Apr-26 Tue 1.325 ### ### 1.325 74.5 74.5 0.1
2016-Apr-22 Fri ### ### ### 1.325 335,673 0 75.4 75.4 0.1
2016-Apr-21 Thu ### ### ### ### 19.7 19.7 0.0
2016-Apr-20 Wed ### 1.345 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### 1.29 ### 331,758 213,983 ### ### 0.0
2016-Apr-15 Fri ### ### 1.285 1.29 2,275,677 1,462,122 16.5 16.5 0.1
2016-Apr-14 Thu 1.26 1.325 1.245 ### 438,428 563,379 ### ### 0.0
2016-Apr-13 Wed 1.26 1.26 ### 1.255 2,108,571 ### 30.8 30.8 ###
2016-Apr-12 Tue 1.275 1.29 1.255 ### 27.3 27.3 0.0
2016-Apr-11 Mon 1.26 1.29 1.255 1.28 1,194,780 1,520,357 81.2 81.2 ###
2016-Apr-08 Fri 1.285 1.285 1.25 ### 1,050,174 ### 16.7 16.7 0.0
2016-Apr-07 Thu 1.29 ### 1.285 1.29 70.7 70.7 0.1
2016-Apr-06 Wed ### ### 1.285 ### 65.7 65.7 0.0
2016-Apr-05 Tue 1.29 ### 1.287 ### 280,377 180,422 ### ### 0.0
2016-Apr-04 Mon 1.29 ### 1.29 1.29 68.6 68.6 0.1
2016-Apr-01 Fri ### ### 1.285 ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 81.1 81.1 0.0
2016-Mar-30 Wed 1.29 ### 1.29 ### 197,126 127,146 ### ### 0.0
2016-Mar-29 Tue ### ### 1.285 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 105,088 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 301,345 0 23.3 23.3 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri 1.4 1.4 ### ### 715,274 ### ### ### 0.0
2016-Mar-17 Thu 1.355 ### 1.355 1.385 86.0 86.0 0.1
2016-Mar-16 Wed ### ### ### ### 82.9 82.9 0.0
2016-Mar-15 Tue ### ### ### 1.325 0.1
2016-Mar-14 Mon ### ### ### ### 360,279 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 2,340,370 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### 1.325 1,198,620 0 ### ### 0.1
2016-Mar-09 Wed ### 1.355 ### ### 1,651,971 ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,080,729 0 30.7 30.7 0.0
2016-Mar-07 Mon ### ### 1.325 ### 222,840 ### 81.6 81.6 0.0
2016-Mar-04 Fri 1.325 ### ### ### 76.2 76.2 0.0
2016-Mar-03 Thu ### 1.342 ### 1.325 26.7 26.7 0.1
2016-Mar-02 Wed ### ### ### ### 415,759 0 27.3 27.3 0.0
2016-Mar-01 Tue 1.4 ### ### ### 6.0 6.0 0.0
2016-Feb-29 Mon ### ### ### 1.385 ### ### 0.1
2016-Feb-26 Fri 1.42 1.425 1.375 1.385 273,047 ### 16.5 16.5 0.1
2016-Feb-25 Thu 1.425 1.445 ### 1.42 483,841 349,575 ### ### ###
2016-Feb-24 Wed 1.425 1.47 ### 1.42 36.7 36.7 ###
2016-Feb-23 Tue ### ### ### 1.455 ### ### ###
2016-Feb-22 Mon ### 1.41 ### 1.41 283,382 199,784 76.3 76.3 ###
2016-Feb-19 Fri ### 1.41 ### ### 77.9 77.9 0.0
2016-Feb-18 Thu ### 1.425 1.357 1.41 1,141,255 1,587,485 88.3 88.3 ###
2016-Feb-17 Wed 1.42 1.42 ### ### ### ### 0.0
2016-Feb-16 Tue ### 1.42 1.355 ### 79.6 79.6 0.0
2016-Feb-15 Mon 1.355 ### ### ### 210,156 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 25.0 25.0 0.0
2016-Feb-11 Thu 1.28 1.375 1.28 ### 95.6 95.6 0.0
2016-Feb-10 Wed ### ### 1.28 ### 564,525 ### ### ### 0.0
2016-Feb-09 Tue 1.4 ### 1.355 ### 29.1 29.1 0.0
2016-Feb-08 Mon 1.43 1.43 ### ### 14.8 14.8 0.0
2016-Feb-05 Fri 1.42 1.43 1.4 1.43 216,457 306,286 74.8 74.8 0.1
2016-Feb-04 Thu 1.42 1.425 ### 1.42 67.0 67.0 ###
2016-Feb-03 Wed 1.45 1.45 1.42 1.42 20.8 20.8 ###
2016-Feb-02 Tue 1.44 1.475 1.42 ### 223,086 ### 88.4 88.4 0.0
2016-Feb-01 Mon 1.475 1.475 ### 1.42 346,120 ### ### ### ###
2016-Jan-29 Fri 1.44 1.49 ### 1.475 545,729 ### 86.3 86.3 0.1
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### 1.445 1.355 1.445 405,189 ### 80.6 80.6 ###
2016-Jan-25 Mon 1.45 1.46 1.425 ### 159,780 230,482 ### ### 0.0
2016-Jan-22 Fri 1.46 1.46 ### 1.44 221,284 ### ### ### 0.1
2016-Jan-21 Thu 1.445 1.445 1.4 ### 291,840 415,142 30.8 30.8 0.0
2016-Jan-20 Wed 1.44 1.52 ### 1.45 169,354 ### ### ### ###
2016-Jan-19 Tue 1.44 1.47 ### ### 277,953 ### ### ### 0.0
2016-Jan-18 Mon 1.51 1.52 1.455 1.475 175,141 260,522 17.2 17.2 0.1
2016-Jan-15 Fri 1.48 1.53 1.445 1.51 421,449 ### ### ### 0.1
2016-Jan-14 Thu 1.48 1.48 1.44 ### 143,940 210,152 26.0 26.0 0.0
2016-Jan-13 Wed 1.45 1.51 1.43 1.51 ### ### 0.1
2016-Jan-12 Tue 1.43 ### 1.43 1.45 135,177 96,651 86.3 86.3 ###
2016-Jan-11 Mon 1.46 1.47 1.42 ### 446,224 ### ### ### 0.0
2016-Jan-08 Fri 1.51 1.51 1.43 1.47 ### ### ###
2016-Jan-07 Thu 1.54 1.54 1.51 1.53 43.3 43.3 ###
2016-Jan-06 Wed ### ### 1.525 ### 22.3 22.3 0.0
2016-Jan-05 Tue 1.555 1.575 1.53 1.53 283,752 440,524 ### ### ###
2016-Jan-04 Mon 1.52 ### 1.52 1.585 294,442 223,775 ### ### ###
2015-Dec-31 Thu 1.56 1.56 1.52 1.52 144,054 221,843 10.2 10.2 0.1
2015-Dec-30 Wed 1.57 ### 1.55 ### ### ### 0.0
2015-Dec-29 Tue 1.55 1.58 1.52 1.55 ### ### ###
2015-Dec-24 Thu 1.51 ### 1.5 1.52 337,745 ### 77.6 77.6 0.1
2015-Dec-23 Wed 1.48 1.56 1.48 1.52 354,856 539,381 88.1 88.1 0.1
2015-Dec-22 Tue 1.53 ### ### 1.52 30.3 30.3 0.1
2015-Dec-21 Mon 1.44 1.547 1.44 1.52 985,980 ### ### ### 0.1
2015-Dec-18 Fri 1.525 1.525 ### 1.475 1,256,086 ### ### ### 0.1
2015-Dec-17 Thu 1.57 ### 1.52 1.525 ### ### 0.1
2015-Dec-16 Wed 1.575 ### 1.56 1.56 252,576 ### ### ### ###
2015-Dec-15 Tue 1.58 ### ### 1.575 654,683 0 ### ### 0.1
2015-Dec-14 Mon 1.57 ### ### 1.59 400,053 0 ### ### ###
2015-Dec-11 Fri 1.585 ### 1.585 1.59 ### ### ###
2015-Dec-10 Thu ### ### ### ### 395,976 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 240,228 0 70.8 70.8 0.0
2015-Dec-08 Tue 1.675 1.675 ### ### 391,121 ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.645 ### ### ### 0.0
2015-Dec-04 Fri 1.675 1.675 ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### 1.675 370,971 0 ### ### ###
2015-Dec-02 Wed 1.645 1.655 ### 1.645 ### ### 0.1
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 1.585 ### 1.58 ### 90.9 90.9 0.0
2015-Nov-27 Fri 1.59 ### ### 1.59 188,789 0 79.5 79.5 ###
2015-Nov-26 Thu ### ### 1.59 ### ### ### 0.0
2015-Nov-25 Wed ### ### 1.59 ### 40.5 40.5 0.0
2015-Nov-24 Tue 1.55 ### 1.52 ### 2,281,186 ### ### ### 0.0
2015-Nov-23 Mon 1.49 ### 1.485 1.54 517,420 384,184 92.3 92.3 ###
2015-Nov-20 Fri 1.49 1.5 1.475 1.5 555,757 826,688 77.0 77.0 0.1
2015-Nov-19 Thu 1.485 ### ### ### 2,946,821 0 ### ### 0.0
2015-Nov-18 Wed ### 1.5 ### 1.485 26.7 26.7 ###
2015-Nov-17 Tue ### 1.48 ### ### 83.2 83.2 0.0
2015-Nov-16 Mon ### 1.445 1.425 1.43 27.4 27.4 0.1
2015-Nov-13 Fri 1.44 1.445 1.42 ### 237,022 ### ### ### 0.0
2015-Nov-12 Thu 1.42 1.44 ### 1.44 641,524 ### ### ### 0.1
2015-Nov-11 Wed ### 1.42 ### 1.41 1,321,548 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### 707,144 0 89.5 89.5 0.0
2015-Nov-09 Mon ### ### ### ### 994,528 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 297,241 0 ### ### 0.0
2015-Nov-05 Thu 1.29 ### 1.29 ### 22,370 14,428 81.4 81.4 0.0
2015-Nov-04 Wed ### 1.325 1.28 1.29 ### ### 0.1
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 56,283 0 76.2 76.2 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 578,888 0 85.4 85.4 0.0
2015-Oct-27 Tue ### 1.325 ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 21.4 21.4 0.0
2015-Oct-23 Fri 1.28 ### 1.275 ### 88.5 88.5 0.0
2015-Oct-22 Thu ### ### 1.24 1.25 ### ### ###
2015-Oct-21 Wed 1.325 ### ### ### 4,001,789 0 ### ### 0.0
2015-Oct-20 Tue 1.355 ### 1.325 1.325 67,645 ### ### ### 0.1
2015-Oct-19 Mon 1.325 ### 1.325 1.355 ### ### ###
2015-Oct-16 Fri ### ### 1.325 1.325 80,383 53,253 30.3 30.3 0.1
2015-Oct-15 Thu ### 1.325 ### ### 104,745 ### ### ### 0.0
2015-Oct-14 Wed 1.345 1.355 ### ### 178,847 ### 16.9 16.9 0.0
2015-Oct-13 Tue ### ### ### 1.345 85,256 0 26.2 26.2 ###
2015-Oct-12 Mon ### ### ### ### 85.8 85.8 0.0
2015-Oct-09 Fri ### ### ### 1.325 ### ### 0.1
2015-Oct-08 Thu ### ### ### ### 22.6 22.6 0.0
2015-Oct-07 Wed ### 1.325 ### ### 233,844 154,921 31.2 31.2 0.0
2015-Oct-06 Tue ### ### ### ### 171,178 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 41,040 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 40,146 0 ### ### 0.0
2015-Sep-30 Wed 1.28 ### 1.28 ### 71.7 71.7 0.0
2015-Sep-29 Tue 1.29 ### 1.275 ### 216,971 ### 91.4 91.4 0.0
2015-Sep-28 Mon ### ### ### ### 101,676 0 ### ### 0.0
2015-Sep-25 Fri 1.28 ### 1.27 ### 61,577 ### ### ### 0.0
2015-Sep-24 Thu 1.27 ### 1.25 1.28 75,356 ### 69.2 69.2 ###
2015-Sep-23 Wed ### ### 1.275 ### ### ### 0.0
2015-Sep-22 Tue 1.28 ### 1.28 ### 16,043 ### 87.9 87.9 0.0
2015-Sep-21 Mon ### ### ### ### 70,657 0 74.8 74.8 0.0
2015-Sep-18 Fri 1.27 ### 1.27 ### 102,822 ### 90.4 90.4 0.0
2015-Sep-17 Thu ### ### 1.27 1.27 86,283 54,789 ### ### ###
2015-Sep-16 Wed ### ### 1.28 ### 71.5 71.5 0.0
2015-Sep-15 Tue ### ### 1.29 1.29 24.6 24.6 0.1
2015-Sep-14 Mon ### ### ### ### 29.5 29.5 0.0
2015-Sep-11 Fri ### ### 1.287 ### 172,125 ### 81.9 81.9 0.0
2015-Sep-10 Thu 1.25 ### 1.245 1.29 91.7 91.7 0.1
2015-Sep-09 Wed 1.22 1.25 1.22 1.25 ### ### ###
2015-Sep-08 Tue 1.21 1.22 ### 1.22 388,074 236,725 71.4 71.4 0.1
2015-Sep-07 Mon ### ### 1.2 ### ### ### 0.0
2015-Sep-04 Fri 1.2 1.22 1.2 1.22 133,287 161,277 83.9 83.9 0.1
2015-Sep-03 Thu 1.21 1.22 1.2 1.2 277,677 335,989 37.9 37.9 0.1
2015-Sep-02 Wed ### 1.25 ### 1.25 204,824 ### 94.5 94.5 ###
2015-Sep-01 Tue 1.21 1.245 ### ### ### ### 0.0
2015-Aug-31 Mon ### 1.25 ### 1.25 186,426 ### ### ### ###
2015-Aug-28 Fri ### 1.225 1.155 1.225 292,944 ### 93.3 93.3 0.1
2015-Aug-27 Thu 1.22 1.23 ### ### 324,745 ### 20.0 20.0 0.0
2015-Aug-26 Wed 1.225 1.225 1.21 1.225 149,357 181,842 ### ### 0.1
2015-Aug-25 Tue 1.22 ### 1.21 1.22 303,356 ### 48.7 48.7 0.1
2015-Aug-24 Mon ### 1.24 ### 1.225 88.9 88.9 0.1
2015-Aug-21 Fri ### 1.26 1.21 1.25 559,972 ### ### ### ###
2015-Aug-20 Thu 1.29 1.29 1.23 1.25 337,549 ### ### ### ###
2015-Aug-19 Wed 1.245 1.29 1.245 1.29 162,277 205,686 ### ### 0.1
2015-Aug-18 Tue 1.285 1.285 1.245 1.245 111,149 ### 14.7 14.7 0.1
2015-Aug-17 Mon ### 1.28 ### ### 59,149 37,855 76.1 76.1 0.0
2015-Aug-14 Fri ### 1.275 1.25 ### 102,378 129,252 ### ### 0.0
2015-Aug-13 Thu 1.25 1.275 1.25 ### 120,941 152,688 ### ### 0.0
2015-Aug-12 Wed 1.28 1.29 1.21 1.245 330,282 412,852 18.8 18.8 0.1
2015-Aug-11 Tue ### ### 1.285 ### 162,445 104,370 15.6 15.6 0.0
2015-Aug-10 Mon ### 1.345 ### ### 682,373 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 16.7 16.7 0.0
2015-Aug-06 Thu ### ### ### 1.345 ### ### ###
2015-Aug-05 Wed ### ### 1.325 ### 516,742 342,341 86.2 86.2 0.0
2015-Aug-04 Tue ### 1.345 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### 1.355 840,077 0 ### ### ###
2015-Jul-31 Fri ### ### ### ### 396,884 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 76.2 76.2 0.0
2015-Jul-29 Wed 1.345 1.355 ### 1.355 79,152 53,625 77.3 77.3 ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### 1.345 ### ### ### 0.0
2015-Jul-24 Fri ### 1.347 ### ### ### ### 0.0
2015-Jul-23 Thu 1.325 ### ### ### 186,028 0 76.0 76.0 0.0
2015-Jul-22 Wed 1.275 ### 1.26 ### 485,484 305,854 91.6 91.6 0.0
2015-Jul-21 Tue ### ### 1.26 ### 11.3 11.3 0.0
2015-Jul-20 Mon 1.29 ### 1.275 1.29 400,322 ### 69.8 69.8 0.1
2015-Jul-17 Fri 1.345 ### 1.27 1.27 ### ### ###
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 392,788 0 ### ### 0.0
2015-Jul-14 Tue ### ### 1.28 ### 6,994,258 4,476,325 ### ### 0.0
2015-Jul-13 Mon ### ### 1.28 ### 74.1 74.1 0.0
2015-Jul-10 Fri 1.245 1.29 1.245 1.29 89.5 89.5 0.1
2015-Jul-09 Thu 1.245 ### 1.245 1.255 74.5 74.5 ###
2015-Jul-08 Wed 1.245 1.272 1.245 ### 86,974 109,456 90.5 90.5 0.0
2015-Jul-07 Tue 1.28 1.285 1.245 1.25 ### ### ###
2015-Jul-06 Mon 1.25 1.275 1.24 1.275 160,044 201,255 ### ### ###
2015-Jul-03 Fri 1.27 1.285 1.26 1.26 ### ### ###
2015-Jul-02 Thu ### ### 1.28 1.29 ### ### 0.1
2015-Jul-01 Wed 1.23 ### 1.225 1.27 ### ### ###
2015-Jun-30 Tue 1.22 1.25 1.22 1.25 80.2 80.2 ###
2015-Jun-29 Mon 1.24 1.24 ### 1.24 83.4 83.4 0.1
2015-Jun-26 Fri ### 1.24 ### 1.24 289,385 ### ### ### 0.1
2015-Jun-25 Thu 1.22 1.22 1.2 ### 90,458 109,454 ### ### 0.0
2015-Jun-24 Wed 1.23 1.23 1.185 1.2 172,487 208,278 ### ### 0.1
2015-Jun-23 Tue 1.23 1.24 1.2 1.2 17.6 17.6 0.1
2015-Jun-22 Mon 1.23 ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 86.1 86.1 0.0
2015-Jun-18 Thu 1.175 ### ### 1.21 ### ### ###
2015-Jun-17 Wed ### 1.185 1.145 ### 358,287 ### 17.8 17.8 0.0
2015-Jun-16 Tue 1.2 ### 1.185 1.185 ### ### 0.1
2015-Jun-15 Mon 1.21 1.22 ### 1.21 75.0 75.0 ###
2015-Jun-12 Fri 1.24 1.25 1.21 1.22 16.2 16.2 0.1
2015-Jun-11 Thu 1.185 1.24 ### 1.24 ### ### 0.1
2015-Jun-10 Wed 1.155 1.175 ### ### 130,846 76,872 80.1 80.1 0.0
2015-Jun-09 Tue ### 1.155 ### ### 146,848 ### 82.5 82.5 0.0
2015-Jun-05 Fri ### 1.175 ### ### 22.5 22.5 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 267,071 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 549,773 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 614,978 0 77.1 77.1 0.0
2015-May-29 Fri 1.185 ### 1.185 ### ### ### 0.0
2015-May-28 Thu ### ### 1.185 1.185 30.6 30.6 0.1
2015-May-27 Wed ### ### ### ### 232,970 0 88.9 88.9 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 321,481 0 ### ### 0.0
2015-May-22 Fri 1.125 ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 23.1 23.1 0.0
2015-May-20 Wed ### ### ### 1.125 144,553 0 ### ### ###
2015-May-19 Tue ### ### ### ### 99,052 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 202,859 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### 1.145 ### ### 126,985 ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 444,248 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 15.9 15.9 0.0
2015-May-11 Mon ### 1.145 ### ### 174,271 99,770 19.8 19.8 0.0
2015-May-08 Fri ### ### ### ### 8.4 8.4 0.0
2015-May-07 Thu 1.155 1.155 ### ### 132,187 ### 30.4 30.4 0.0
2015-May-06 Wed ### ### ### 1.155 345,429 0 34.2 34.2 0.1
2015-May-05 Tue ### 1.155 ### ### ### ### 0.0
2015-May-04 Mon ### 1.155 1.125 1.125 ### ### ###
2015-May-01 Fri ### 1.155 ### 1.155 416,379 240,458 87.1 87.1 0.1
2015-Apr-30 Thu ### ### ### ### 767,847 0 ### ### 0.0
2015-Apr-29 Wed ### 1.142 ### ### 341,743 ### 94.3 94.3 0.0
2015-Apr-28 Tue ### ### ### ### 541,944 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### 1.122 ### ### 347,044 ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 1.155 1.155 ### ### 147,744 85,322 16.7 16.7 0.0
2015-Apr-21 Tue ### ### ### ### 187,272 0 ### ### 0.0
2015-Apr-20 Mon 1.185 ### 1.185 ### 487,056 288,580 ### ### 0.0
2015-Apr-17 Fri ### ### 1.175 ### 318,679 187,223 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 251,974 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 193,182 0 ### ### 0.0
2015-Apr-14 Tue 1.175 1.175 ### ### 116,276 ### 14.4 14.4 0.0
2015-Apr-13 Mon ### ### 1.155 ### 83,343 ### 27.1 27.1 0.0
2015-Apr-10 Fri ### 1.172 1.145 ### 457,655 ### ### ### 0.0
2015-Apr-09 Thu 1.145 ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### 1.145 90.0 90.0 ###
2015-Apr-07 Tue ### ### ### ### 245,685 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 177,089 0 20.9 20.9 0.0
2015-Apr-01 Wed ### ### ### ### 857,341 0 93.5 93.5 0.0
2015-Mar-31 Tue ### ### ### ### 413,248 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 453,776 0 ### ### 0.0
2015-Mar-27 Fri 1.085 ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### 1.085 ### ### 0.1
2015-Mar-25 Wed 1.085 ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### 1.087 ### 343,959 186,941 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 297,778 0 84.5 84.5 0.0
2015-Mar-20 Fri ### 1.075 ### 1.075 160,974 86,523 88.0 88.0 ###
2015-Mar-19 Thu ### ### ### ### 88.9 88.9 0.0
2015-Mar-18 Wed ### 1.045 ### ### ### ### 0.0
2015-Mar-17 Tue ### 1.045 ### ### 141,371 ### 77.5 77.5 0.0
2015-Mar-16 Mon ### ### ### ### 10.1 10.1 0.0
2015-Mar-13 Fri ### ### ### ### 10.8 10.8 0.0
2015-Mar-12 Thu ### ### 1.055 ### 68.3 68.3 0.0
2015-Mar-11 Wed ### ### ### ### 206,484 0 86.6 86.6 0.0
2015-Mar-10 Tue 1.055 1.055 ### ### 11.1 11.1 0.0
2015-Mar-09 Mon ### 1.055 ### 1.055 222,027 ### ### ### 0.1
2015-Mar-06 Fri ### 1.055 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### 1.055 117,180 0 74.1 74.1 0.1
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 198,829 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 45,821 0 ### ### 0.0
2015-Feb-27 Fri 1 1.045 ### ### 215,978 112,848 ### ### 0.0
2015-Feb-26 Thu ### ### 0.985 1 388,455 ### 8.4 8.4 ###
2015-Feb-25 Wed ### ### ### 1.045 116,423 0 18.3 18.3 0.1
2015-Feb-24 Tue 1.075 1.075 ### ### ### ### 0.0
2015-Feb-23 Mon ### 1.085 1.072 1.075 787,481 ### 28.6 28.6 ###
2015-Feb-20 Fri ### 1.085 ### ### 326,659 ### 91.4 91.4 0.0
2015-Feb-19 Thu ### ### ### ### 4.0 4.0 0.0
2015-Feb-18 Wed ### ### ### ### 212,150 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon 1.075 ### 1.075 ### 93.5 93.5 0.0
2015-Feb-13 Fri ### ### ### 1.075 321,844 0 65.5 65.5 ###
2015-Feb-12 Thu ### ### ### ### 243,124 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 99,773 0 83.5 83.5 0.0
2015-Feb-10 Tue ### 1.045 ### ### 76.3 76.3 0.0
2015-Feb-09 Mon ### ### 1.027 ### 198,254 ### ### ### 0.0
2015-Feb-06 Fri 1 ### 1 ### 266,679 ### 84.9 84.9 0.0
2015-Feb-05 Thu ### ### 0.975 1 84.8 84.8 ###
2015-Feb-04 Wed ### ### ### ### 76.3 76.3 0.0
2015-Feb-03 Tue ### ### ### ### 67.5 67.5 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri 0.955 ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.957 0.957 0.925 ### 208,777 196,459 ### ### 0.0
2015-Jan-28 Wed 0.955 ### ### ### 54,285 0 ### ### 0.0
2015-Jan-27 Tue 0.945 ### 0.945 ### 27,253 12,877 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 114,922 0 ### ### 0.0
2015-Jan-22 Thu ### ### 0.955 ### 117,440 56,077 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 24.2 24.2 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 82.7 82.7 0.0
2015-Jan-16 Fri ### ### 0.945 ### 175,977 83,149 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 140,524 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### 0.975 ### ### 153,175 74,672 25.4 25.4 0.0
2015-Jan-12 Mon ### ### ### 0.985 22,642 0 ### ### ###
2015-Jan-09 Fri ### ### ### ### 154,855 0 87.6 87.6 0.0
2015-Jan-08 Thu 0.955 ### 0.955 ### 86.0 86.0 0.0
2015-Jan-07 Wed ### ### ### ### 79.5 79.5 0.0
2015-Jan-06 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2015-Jan-05 Mon ### ### 0.945 0.955 41,989 ### 69.1 69.1 0.1
2015-Jan-02 Fri ### ### 0.945 ### ### ### 0.0
2014-Dec-31 Wed 0.925 ### 0.925 ### ### ### 0.0
2014-Dec-30 Tue ### ### 0.925 ### 83,123 38,444 83.2 83.2 0.0
2014-Dec-29 Mon ### ### ### ### 13.8 13.8 0.0
2014-Dec-24 Wed ### ### 0.925 ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 49,259 0 ### ### 0.0
2014-Dec-22 Mon ### 0.927 ### ### 80,540 ### ### ### 0.0
2014-Dec-19 Fri 0.925 ### ### ### 217,620 0 20.3 20.3 0.0
2014-Dec-18 Thu ### 0.927 ### ### 137,752 63,848 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 20.7 20.7 0.0
2014-Dec-12 Fri ### ### ### ### 165,427 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 45,624 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 145,446 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 227,925 0 26.4 26.4 0.0
2014-Dec-03 Wed ### ### ### 0.927 17.2 17.2 ###
2014-Dec-02 Tue ### ### ### ### 283,484 0 15.5 15.5 0.0
2014-Dec-01 Mon 0.955 ### 0.945 0.955 471,822 ### ### ### 0.1
2014-Nov-28 Fri 0.955 ### 0.955 0.955 406,483 ### ### ### 0.1
2014-Nov-27 Thu 0.955 ### 0.955 ### 155,546 74,273 77.9 77.9 0.0
2014-Nov-26 Wed ### ### ### ### 127,688 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 414,925 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 359,877 0 86.7 86.7 0.0
2014-Nov-19 Wed ### ### ### ### 311,054 0 88.0 88.0 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 174,520 0 ### ### 0.0
2014-Nov-14 Fri 0.89 ### 0.885 ### 82.5 82.5 0.0
2014-Nov-13 Thu 0.875 ### 0.875 0.89 229,851 100,559 ### ### ###
2014-Nov-12 Wed 0.875 ### 0.87 0.88 84.2 84.2 0.1
2014-Nov-11 Tue 0.875 0.885 0.85 0.885 ### ### ###
2014-Nov-10 Mon 0.885 0.885 0.86 0.875 235,848 205,777 19.5 19.5 0.1
2014-Nov-07 Fri 0.875 0.885 0.87 0.885 ### ### ###
2014-Nov-06 Thu 0.87 0.875 0.845 0.875 83.4 83.4 0.1
2014-Nov-05 Wed 0.855 0.875 0.845 0.845 ### ### ###
2014-Nov-04 Tue ### 0.875 0.86 0.86 22.3 22.3 ###
2014-Nov-03 Mon 0.875 0.875 ### ### 28.6 28.6 0.0
2014-Oct-31 Fri 0.88 0.88 0.87 0.87 163,377 142,954 17.1 17.1 0.1
2014-Oct-30 Thu 0.89 0.89 0.87 0.87 239,724 210,957 ### ### 0.1
2014-Oct-29 Wed 0.88 0.885 0.87 0.88 ### ### 0.1
2014-Oct-28 Tue 0.855 0.875 0.855 0.875 ### ### 0.1
2014-Oct-27 Mon 0.86 0.86 0.85 0.85 44,373 ### ### ### ###
2014-Oct-24 Fri ### 0.855 0.83 0.855 ### ### ###
2014-Oct-23 Thu 0.83 0.855 0.83 0.85 80,423 67,756 ### ### ###
2014-Oct-22 Wed 0.83 0.855 0.83 0.85 38,879 32,755 88.2 88.2 ###
2014-Oct-21 Tue 0.855 0.86 0.84 0.86 177,074 ### 80.1 80.1 ###
2014-Oct-20 Mon 0.85 0.86 ### ### ### ### 0.0
2014-Oct-17 Fri 0.84 0.86 0.84 0.85 1,117,426 ### ### ### ###
2014-Oct-16 Thu 0.845 0.85 ### 0.84 27.6 27.6 ###
2014-Oct-15 Wed ### 0.875 0.85 0.855 21.4 21.4 ###
2014-Oct-14 Tue 0.86 0.875 0.86 ### 185,448 160,876 ### ### 0.0
2014-Oct-13 Mon 0.89 0.89 ### 0.87 16.9 16.9 0.1
2014-Oct-10 Fri 0.86 0.87 0.86 0.87 84.8 84.8 0.1
2014-Oct-09 Thu 0.885 0.89 0.86 0.89 80,740 70,647 72.8 72.8 ###
2014-Oct-08 Wed 0.87 0.89 0.86 0.89 152,626 133,547 89.9 89.9 ###
2014-Oct-07 Tue ### ### ### ### 92.6 92.6 0.0
2014-Oct-06 Mon ### ### 0.86 ### 23,043 ### 11.8 11.8 0.0
2014-Oct-03 Fri 0.89 ### 0.86 0.86 10.2 10.2 ###
2014-Oct-02 Thu 0.875 ### 0.87 ### 162,680 ### 92.1 92.1 0.0
2014-Oct-01 Wed 0.86 ### 0.86 ### ### ### 0.0
2014-Sep-30 Tue 0.86 0.875 0.845 0.87 96,687 83,150 ### ### 0.1
2014-Sep-29 Mon 0.84 0.855 0.84 0.85 ### ### ###
2014-Sep-26 Fri 0.845 0.855 0.83 0.855 200,026 168,521 82.2 82.2 ###
2014-Sep-25 Thu 0.86 0.86 0.84 0.845 ### ### ###
2014-Sep-24 Wed 0.83 0.87 0.83 0.87 193,025 164,071 95.1 95.1 0.1
2014-Sep-23 Tue 0.83 0.86 0.83 0.845 ### ### ###
2014-Sep-22 Mon 0.84 0.855 0.83 0.85 89,585 75,475 88.5 88.5 ###
2014-Sep-19 Fri 0.86 ### ### ### 5.2 5.2 0.0
2014-Sep-18 Thu 0.86 0.86 0.845 0.85 ### ### ###
2014-Sep-17 Wed 0.885 0.885 0.85 0.85 ### ### ###
2014-Sep-16 Tue 0.87 0.88 0.86 0.86 ### ### ###
2014-Sep-15 Mon 0.87 0.885 0.85 0.875 80.8 80.8 0.1
2014-Sep-12 Fri 0.88 0.885 0.86 0.885 ### ### ###
2014-Sep-11 Thu 0.885 ### 0.855 0.88 133,683 57,149 33.7 33.7 0.1
2014-Sep-10 Wed ### ### 0.885 0.885 97,658 ### 17.8 17.8 ###
2014-Sep-09 Tue ### ### 0.89 ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 302,729 0 ### ### 0.0
2014-Sep-04 Thu 0.88 ### 0.88 ### 140,977 62,029 88.1 88.1 0.0
2014-Sep-03 Wed 0.885 ### 0.88 0.88 25.0 25.0 0.1
2014-Sep-02 Tue 0.87 0.885 0.87 0.885 132,524 116,289 ### ### ###
2014-Sep-01 Mon 0.89 0.89 0.875 0.89 72,950 64,378 ### ### ###
2014-Aug-29 Fri 0.89 0.89 0.885 0.89 4,358,182 3,867,886 69.8 69.8 ###
2014-Aug-28 Thu 0.88 0.89 0.875 0.88 266,647 ### 71.1 71.1 0.1
2014-Aug-27 Wed 0.88 0.89 0.875 0.885 ### ### ###
2014-Aug-26 Tue 0.88 0.89 0.85 0.885 79.2 79.2 ###
2014-Aug-25 Mon 0.885 0.89 0.857 0.89 278,983 ### ### ### ###
2014-Aug-22 Fri 0.875 0.88 0.85 0.88 76.1 76.1 0.1
2014-Aug-21 Thu 0.86 0.88 0.86 0.875 433,755 ### ### ### 0.1
2014-Aug-20 Wed 0.82 ### ### 0.855 ### ### ###
2014-Aug-19 Tue 0.82 0.82 ### 0.82 67.3 67.3 0.1
2014-Aug-18 Mon 0.825 0.83 0.8 0.81 16.7 16.7 0.1
2014-Aug-15 Fri 0.81 0.82 0.81 0.82 79.9 79.9 0.1
2014-Aug-14 Thu ### ### ### 0.81 56,871 0 ### ### 0.1
2014-Aug-13 Wed 0.78 ### 0.77 ### 162,651 62,620 90.6 90.6 0.0
2014-Aug-12 Tue 0.77 0.79 0.76 0.79 84.7 84.7 ###
2014-Aug-11 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2014-Aug-08 Fri 0.77 0.79 0.755 0.78 87.4 87.4 0.1
2014-Aug-07 Thu ### ### 0.77 0.77 6.8 6.8 0.1
2014-Aug-06 Wed ### ### 0.78 0.79 2,657,127 1,036,279 ### ### ###
2014-Aug-05 Tue 0.81 ### ### ### 33.3 33.3 0.0
2014-Aug-04 Mon 0.83 0.83 0.81 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:33:40 thru 2024-04-25 05:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000