Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:45:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX 2.86 18,563,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2012-Mar-09 Fri ### 1.125 ### ### 86.6 86.6 0.0
2012-Mar-08 Thu ### ### ### 1.085 161,921 0 14.2 14.2 0.1
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.175 ### ### 309,156 181,629 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 132,958 0 10.8 10.8 0.0
2012-Mar-02 Fri 1.145 ### 1.145 ### 224,356 128,443 83.6 83.6 0.0
2012-Mar-01 Thu ### ### ### ### 284,047 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### 1.155 90.1 90.1 0.1
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 1.055 1.075 ### ### 73.6 73.6 0.0
2012-Feb-23 Thu ### 1.055 ### ### 197,983 ### ### ### 0.0
2012-Feb-22 Wed ### 1.045 ### ### 2,304,086 1,203,884 ### ### 0.0
2012-Feb-21 Tue 1.025 ### ### ### 21.3 21.3 0.0
2012-Feb-20 Mon 1.025 ### 1.025 1.025 66.0 66.0 ###
2012-Feb-17 Fri ### ### ### ### 75.6 75.6 0.0
2012-Feb-16 Thu ### 1.055 ### ### 99,670 52,575 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 23.7 23.7 0.0
2012-Feb-14 Tue 1.045 1.055 ### ### 29.3 29.3 0.0
2012-Feb-13 Mon ### ### ### ### 82.1 82.1 0.0
2012-Feb-10 Fri ### 1.055 ### ### 113,984 60,126 9.6 9.6 0.0
2012-Feb-09 Thu ### ### ### ### 136,427 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 625,952 0 10.7 10.7 0.0
2012-Feb-06 Mon ### ### ### ### 61,478 0 12.6 12.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 43,284 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 18,576 0 82.3 82.3 0.0
2012-Jan-31 Tue 1.025 ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 72,982 0 ### ### 0.0
2012-Jan-25 Wed 1.045 1.045 ### ### ### ### 0.0
2012-Jan-24 Tue ### 1.045 ### ### 162,743 ### ### ### 0.0
2012-Jan-23 Mon ### ### 1 ### 29.2 29.2 0.0
2012-Jan-20 Fri ### ### 1 1 114,875 ### 16.7 16.7 ###
2012-Jan-19 Thu ### ### ### ### 120,676 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 24,387 0 67.2 67.2 0.0
2012-Jan-16 Mon ### 1.025 ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 19.8 19.8 0.0
2012-Jan-11 Wed ### 1.045 1.025 ### 142,248 147,226 68.0 68.0 0.0
2012-Jan-10 Tue ### ### ### 1.045 14,082 0 ### ### 0.1
2012-Jan-09 Mon ### ### ### ### 22,922 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### 1.045 78.1 78.1 0.1
2012-Jan-05 Thu ### ### ### ### 408,248 0 ### ### 0.0
2012-Jan-04 Wed ### 1.055 1.045 ### 502,821 ### ### ### 0.0
2012-Jan-03 Tue ### 1.055 ### 1.055 55,821 29,445 72.2 72.2 0.1
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### 1.045 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 135,945 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 47.4 47.4 0.0
2011-Dec-16 Fri ### ### ### ### 287,078 0 ### ### 0.0
2011-Dec-15 Thu ### ### 1.045 ### 87.2 87.2 0.0
2011-Dec-14 Wed ### ### ### ### 117,651 0 77.9 77.9 0.0
2011-Dec-13 Tue ### ### ### ### 10,926 0 18.9 18.9 0.0
2011-Dec-12 Mon 1.055 ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### 1.025 ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### 1.055 ### ### 0.1
2011-Dec-07 Wed ### ### 1 ### 139,979 69,989 70.5 70.5 0.0
2011-Dec-06 Tue 0.985 1.045 0.985 ### ### ### 0.0
2011-Dec-05 Mon 1 1 ### ### ### ### 0.0
2011-Dec-02 Fri 1 ### ### ### 67.6 67.6 0.0
2011-Dec-01 Thu ### ### ### 1 79.6 79.6 ###
2011-Nov-30 Wed ### ### 0.975 ### 190,156 ### 16.4 16.4 0.0
2011-Nov-29 Tue 1.045 ### ### ### 110,086 0 ### ### 0.0
2011-Nov-28 Mon ### 1.055 ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 1.045 ### 79,455 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 21,872 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 105,179 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 74,643 0 21.9 21.9 0.0
2011-Nov-17 Thu 1.155 1.155 ### ### 46,658 26,944 ### ### 0.0
2011-Nov-16 Wed 1.125 1.155 1.125 1.155 ### ### 0.1
2011-Nov-15 Tue 1.145 ### ### ### 29.0 29.0 0.0
2011-Nov-14 Mon ### ### ### ### 104,084 0 90.0 90.0 0.0
2011-Nov-11 Fri ### ### ### ### 69,340 0 ### ### 0.0
2011-Nov-10 Thu 1.125 ### 1.125 ### 94,725 53,282 73.0 73.0 0.0
2011-Nov-09 Wed ### 1.145 ### ### ### ### 0.0
2011-Nov-08 Tue ### 1.155 ### ### ### ### 0.0
2011-Nov-07 Mon 1.145 1.145 ### ### 10,976 6,283 25.4 25.4 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 1.175 1.175 ### ### 144,246 84,744 ### ### 0.0
2011-Nov-02 Wed 1.145 ### ### 1.155 ### ### 0.1
2011-Nov-01 Tue ### 1.175 1.145 1.145 66,724 ### ### ### ###
2011-Oct-31 Mon 1.185 ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 235,474 0 83.1 83.1 0.0
2011-Oct-27 Thu ### ### ### ### 149,440 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 82.9 82.9 0.0
2011-Oct-25 Tue ### 1.175 ### ### 241,648 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### 1.155 ### ### 0.1
2011-Oct-21 Fri ### ### ### ### 264,044 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 87.9 87.9 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 121,859 0 94.2 94.2 0.0
2011-Oct-17 Mon ### ### ### ### 307,041 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### 1.175 77.6 77.6 ###
2011-Oct-13 Thu ### ### ### ### 88.6 88.6 0.0
2011-Oct-12 Wed ### ### ### ### 148,687 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 61,758 0 ### ### 0.0
2011-Oct-10 Mon ### ### 1.055 ### 47,929 25,282 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 1,575,946 0 ### ### 0.0
2011-Oct-06 Thu 1.045 ### ### ### 56.9 56.9 0.0
2011-Oct-05 Wed ### ### ### 1.045 74.0 74.0 0.1
2011-Oct-04 Tue ### 1.075 ### 1.075 77.9 77.9 ###
2011-Oct-03 Mon ### ### ### 1.055 144,126 0 ### ### 0.1
2011-Sep-30 Fri 1.045 1.075 1.045 ### 34,546 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### 1.045 254,628 0 16.6 16.6 0.1
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 43,447 0 ### ### 0.0
2011-Sep-26 Mon ### 1.075 ### ### ### ### 0.0
2011-Sep-23 Fri 1.055 ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 26.4 26.4 0.0
2011-Sep-21 Wed 1.085 ### ### ### 21.8 21.8 0.0
2011-Sep-20 Tue ### ### ### ### 91.9 91.9 0.0
2011-Sep-19 Mon ### ### ### ### 326,159 0 79.9 79.9 0.0
2011-Sep-16 Fri 1.045 1.045 1.025 1.025 14.6 14.6 ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### 1.025 ### 260,382 133,445 36.3 36.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 1.045 1.045 ### ### 227,224 118,724 ### ### 0.0
2011-Sep-09 Fri ### ### ### 1.045 369,385 0 15.4 15.4 0.1
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### 1.055 478,458 0 ### ### 0.1
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 1.045 1.055 1.045 ### 82.2 82.2 0.0
2011-Sep-02 Fri ### ### 1.055 ### 251,257 ### 90.5 90.5 0.0
2011-Sep-01 Thu ### 1.085 1.055 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 154,957 0 70.9 70.9 0.0
2011-Aug-30 Tue ### ### ### ### 135,175 0 ### ### 0.0
2011-Aug-29 Mon ### 1.055 ### ### 15.8 15.8 0.0
2011-Aug-26 Fri ### 1.085 ### ### 424,958 ### 9.9 9.9 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 564,345 0 28.0 28.0 0.0
2011-Aug-23 Tue 1.075 1.075 ### 1.075 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 118,221 0 9.4 9.4 0.0
2011-Aug-19 Fri 1.085 ### ### ### 92.4 92.4 0.0
2011-Aug-18 Thu ### ### 1.085 ### 108,973 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 64.7 64.7 0.0
2011-Aug-16 Tue ### ### ### ### 378,528 0 37.2 37.2 0.0
2011-Aug-15 Mon 1.125 1.125 ### ### ### ### 0.0
2011-Aug-12 Fri ### 1.125 ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 246,084 0 ### ### 0.0
2011-Aug-10 Wed ### 1.125 ### ### ### ### 0.0
2011-Aug-09 Tue 1.125 ### ### ### 15.2 15.2 0.0
2011-Aug-08 Mon ### 1.2 ### ### 117,829 ### 75.7 75.7 0.0
2011-Aug-05 Fri ### 1.2 ### ### 217,351 ### ### ### 0.0
2011-Aug-04 Thu ### ### 1.185 ### 115,077 68,183 36.8 36.8 0.0
2011-Aug-03 Wed 1.2 1.2 1.185 1.185 28.7 28.7 0.1
2011-Aug-02 Tue 1.2 1.2 ### 1.2 74.8 74.8 0.1
2011-Aug-01 Mon 1.2 ### ### 1.2 84,178 0 ### ### 0.1
2011-Jul-29 Fri ### 1.22 ### 1.2 87,857 ### 81.6 81.6 0.1
2011-Jul-28 Thu ### 1.23 1.2 1.2 68,746 83,526 35.8 35.8 0.1
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.2 1.21 ### ### 183,073 110,759 67.5 67.5 0.0
2011-Jul-25 Mon 1.2 ### ### 1.2 ### ### 0.1
2011-Jul-22 Fri 1.225 1.225 ### ### 10.8 10.8 0.0
2011-Jul-21 Thu 1.22 1.22 ### 1.2 36,946 ### ### ### 0.1
2011-Jul-20 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2011-Jul-19 Tue 1.22 1.23 ### 1.21 ### ### ###
2011-Jul-18 Mon 1.22 1.22 1.21 ### 31.7 31.7 0.0
2011-Jul-15 Fri 1.225 1.255 1.2 1.22 152,123 ### 34.4 34.4 0.1
2011-Jul-14 Thu 1.26 1.26 1.24 1.24 71,142 88,927 ### ### 0.1
2011-Jul-13 Wed 1.25 1.26 1.24 1.25 804,858 1,006,072 ### ### ###
2011-Jul-12 Tue ### 1.245 1.23 1.24 178,789 221,251 ### ### 0.1
2011-Jul-11 Mon 1.24 1.245 1.22 1.245 8,727 10,756 ### ### 0.1
2011-Jul-08 Fri 1.23 1.245 1.22 1.245 71.3 71.3 0.1
2011-Jul-07 Thu 1.245 1.25 1.23 1.23 19,059 ### 18.7 18.7 0.1
2011-Jul-06 Wed ### ### 1.225 ### ### ### 0.0
2011-Jul-05 Tue 1.275 1.275 1.255 ### 30.2 30.2 0.0
2011-Jul-04 Mon 1.28 1.28 1.245 1.275 45,153 ### 29.5 29.5 ###
2011-Jul-01 Fri 1.25 1.25 1.23 1.23 40,251 ### 17.0 17.0 0.1
2011-Jun-30 Thu 1.22 1.245 1.21 1.23 62.3 62.3 0.1
2011-Jun-29 Wed ### 1.245 ### ### 154,557 ### ### ### 0.0
2011-Jun-28 Tue 1.2 ### ### ### 32.0 32.0 0.0
2011-Jun-27 Mon ### 1.2 ### ### ### ### 0.0
2011-Jun-24 Fri 1.2 1.2 ### ### 25.8 25.8 0.0
2011-Jun-23 Thu 1.22 1.23 ### ### 252,978 155,581 16.9 16.9 0.0
2011-Jun-22 Wed 1.21 1.225 ### 1.21 271,228 166,127 67.9 67.9 ###
2011-Jun-21 Tue ### 1.23 ### 1.22 1,118,426 ### ### ### 0.1
2011-Jun-20 Mon 1.23 1.23 1.21 1.21 38.1 38.1 ###
2011-Jun-17 Fri 1.245 1.245 1.21 1.21 ### ### ###
2011-Jun-16 Thu 1.25 1.25 ### 1.22 25.2 25.2 0.1
2011-Jun-15 Wed 1.245 1.25 1.23 1.23 275,485 ### 29.3 29.3 0.1
2011-Jun-14 Tue ### 1.255 ### 1.24 50,274 31,546 72.1 72.1 0.1
2011-Jun-10 Fri 1.23 1.25 1.23 ### 771,326 956,444 ### ### 0.0
2011-Jun-09 Thu ### 1.245 1.22 ### ### ### 0.0
2011-Jun-08 Wed ### 1.24 ### ### ### ### 0.0
2011-Jun-07 Tue 1.21 1.225 ### 1.21 75.7 75.7 ###
2011-Jun-06 Mon 1.21 1.22 ### 1.21 ### ### ###
2011-Jun-03 Fri 1.245 1.28 1.2 1.25 164,585 204,085 75.9 75.9 ###
2011-Jun-02 Thu 1.285 1.285 1.245 1.245 ### ### 0.1
2011-Jun-01 Wed 1.26 1.27 1.25 1.27 474,921 ### ### ### ###
2011-May-31 Tue 1.25 1.28 1.25 1.27 67,686 85,622 ### ### ###
2011-May-30 Mon 1.29 1.29 ### 1.25 ### ### ###
2011-May-27 Fri 1.29 ### 1.28 1.29 378,829 242,450 ### ### 0.1
2011-May-26 Thu 1.27 ### 1.27 ### 2,583,574 ### 82.9 82.9 0.0
2011-May-25 Wed 1.285 1.285 1.25 1.27 182,555 231,388 34.7 34.7 ###
2011-May-24 Tue ### ### 1.285 ### ### ### 0.0
2011-May-23 Mon 1.325 ### ### ### 35.8 35.8 0.0
2011-May-20 Fri ### ### 1.325 ### 1,454,052 ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 986,052 0 ### ### 0.0
2011-May-18 Wed 1.27 1.285 1.27 1.28 71.5 71.5 ###
2011-May-17 Tue 1.26 ### 1.255 1.28 262,020 ### 82.0 82.0 ###
2011-May-16 Mon 1.28 1.28 1.255 1.26 ### ### ###
2011-May-13 Fri 1.25 1.28 1.25 1.28 121,847 ### ### ### ###
2011-May-12 Thu 1.275 1.28 1.25 1.25 ### ### ###
2011-May-11 Wed 1.28 1.28 ### 1.275 ### ### ###
2011-May-10 Tue ### ### 1.28 1.28 13.8 13.8 ###
2011-May-09 Mon ### ### ### ### 254,843 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 119,842 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 116,347 0 65.0 65.0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 1.325 ### ### ### 96,582 0 39.7 39.7 0.0
2011-May-02 Mon ### ### ### ### 234,983 0 46.2 46.2 0.0
2011-Apr-29 Fri ### ### ### ### 220,324 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### 1.325 772,627 0 81.1 81.1 0.1
2011-Apr-27 Wed ### ### ### 1.325 377,985 0 ### ### 0.1
2011-Apr-21 Thu ### 1.325 ### 1.325 ### ### 0.1
2011-Apr-20 Wed ### ### ### 1.325 ### ### 0.1
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 187,841 0 ### ### 0.0
2011-Apr-15 Fri ### 1.345 ### 1.345 390,226 262,426 ### ### ###
2011-Apr-14 Thu ### 1.325 ### ### ### ### 0.0
2011-Apr-13 Wed 1.285 ### 1.27 ### ### ### 0.0
2011-Apr-12 Tue ### ### 1.28 ### 48.8 48.8 0.0
2011-Apr-11 Mon ### ### ### ### 174,953 0 81.1 81.1 0.0
2011-Apr-08 Fri ### ### 1.27 1.29 19.4 19.4 0.1
2011-Apr-07 Thu 1.27 ### 1.27 ### 416,989 264,788 ### ### 0.0
2011-Apr-06 Wed 1.285 ### 1.26 1.275 ### ### ###
2011-Apr-05 Tue 1.285 ### 1.28 ### 487,988 ### 83.6 83.6 0.0
2011-Apr-04 Mon 1.24 1.29 1.24 1.28 581,626 735,756 88.3 88.3 ###
2011-Apr-01 Fri 1.24 1.24 1.22 1.24 929,971 ### ### ### 0.1
2011-Mar-31 Thu ### 1.24 ### 1.22 1,500,984 ### 93.8 93.8 0.1
2011-Mar-30 Wed 1.145 ### 1.145 ### ### ### 0.0
2011-Mar-29 Tue ### 1.155 ### ### 258,222 149,123 ### ### 0.0
2011-Mar-28 Mon ### 1.175 ### ### 161,677 94,985 31.7 31.7 0.0
2011-Mar-25 Fri ### 1.175 1.155 ### 174,240 202,989 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 318,720 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 29.7 29.7 0.0
2011-Mar-22 Tue 1.2 1.2 1.175 1.175 175,389 208,274 21.9 21.9 ###
2011-Mar-21 Mon 1.2 ### 1.185 1.2 62.4 62.4 0.1
2011-Mar-18 Fri ### 1.2 1.175 ### 305,186 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### 1.175 ### ### ###
2011-Mar-16 Wed ### ### ### 1.2 48.0 48.0 0.1
2011-Mar-15 Tue 1.2 1.22 ### ### 57.3 57.3 0.0
2011-Mar-14 Mon 1.21 1.23 ### 1.22 83.9 83.9 0.1
2011-Mar-11 Fri ### 1.25 ### 1.2 ### ### 0.1
2011-Mar-10 Thu 1.2 1.21 ### ### 55.7 55.7 0.0
2011-Mar-09 Wed 1.23 1.255 ### 1.2 277,375 174,052 ### ### 0.1
2011-Mar-08 Tue ### 1.24 1.23 1.23 115,050 142,086 ### ### 0.1
2011-Mar-07 Mon 1.25 1.25 ### ### 288,985 ### 31.5 31.5 0.0
2011-Mar-04 Fri 1.275 1.29 1.27 1.28 338,352 ### ### ### ###
2011-Mar-03 Thu 1.29 1.29 1.27 1.275 109,380 ### ### ### ###
2011-Mar-02 Wed 1.29 1.29 1.27 1.29 69.2 69.2 0.1
2011-Mar-01 Tue 1.28 1.28 1.26 1.26 ### ### ###
2011-Feb-28 Mon 1.275 1.28 ### 1.27 105,725 ### ### ### ###
2011-Feb-25 Fri 1.26 1.27 1.26 ### 63.5 63.5 0.0
2011-Feb-24 Thu 1.25 1.28 1.25 1.28 83,321 ### ### ### ###
2011-Feb-23 Wed 1.26 ### 1.25 1.25 316,124 197,577 ### ### ###
2011-Feb-22 Tue 1.27 1.27 1.26 1.26 47.3 47.3 ###
2011-Feb-21 Mon 1.28 1.28 ### ### 33.9 33.9 0.0
2011-Feb-18 Fri 1.28 1.28 ### ### ### ### 0.0
2011-Feb-17 Thu 1.27 1.275 1.26 1.275 72.0 72.0 ###
2011-Feb-16 Wed 1.26 ### 1.255 1.26 152,045 ### 68.5 68.5 ###
2011-Feb-15 Tue 1.27 1.27 1.255 1.27 131,151 165,578 ### ### ###
2011-Feb-14 Mon 1.26 1.27 1.26 1.27 83,850 106,070 73.7 73.7 ###
2011-Feb-11 Fri ### 1.27 1.25 1.26 2,045,685 ### 34.7 34.7 ###
2011-Feb-10 Thu 1.25 1.27 1.25 ### 257,172 ### ### ### 0.0
2011-Feb-09 Wed 1.27 1.28 1.245 1.255 2,607,885 3,292,454 ### ### ###
2011-Feb-08 Tue 1.28 1.28 1.275 1.28 38,521 ### 71.2 71.2 ###
2011-Feb-07 Mon 1.285 1.285 1.255 1.28 35,354 ### ### ### ###
2011-Feb-04 Fri 1.28 1.285 1.27 1.285 65.2 65.2 ###
2011-Feb-03 Thu 1.27 1.28 1.27 1.28 30,982 ### ### ### ###
2011-Feb-02 Wed 1.27 1.28 ### 1.27 ### ### ###
2011-Feb-01 Tue 1.26 1.275 1.255 ### 71.0 71.0 0.0
2011-Jan-31 Mon 1.275 1.275 1.26 1.27 49,655 ### 33.9 33.9 ###
2011-Jan-28 Fri 1.27 1.28 1.26 1.275 73,857 ### 82.1 82.1 ###
2011-Jan-27 Thu 1.26 1.275 1.26 1.275 41,885 53,089 79.3 79.3 ###
2011-Jan-25 Tue ### 1.27 1.26 1.27 120,280 152,154 ### ### ###
2011-Jan-24 Mon 1.24 ### 1.24 1.26 216,676 ### ### ### ###
2011-Jan-21 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2011-Jan-20 Thu ### 1.25 ### 1.245 ### ### 0.1
2011-Jan-19 Wed 1.245 1.25 ### 1.24 667,973 417,483 ### ### 0.1
2011-Jan-18 Tue 1.24 1.25 ### 1.25 41,480 25,925 72.7 72.7 ###
2011-Jan-17 Mon 1.24 1.245 1.23 1.245 9,979 12,349 77.8 77.8 0.1
2011-Jan-14 Fri 1.225 1.245 1.225 1.245 75.3 75.3 0.1
2011-Jan-13 Thu 1.22 ### 1.22 1.23 142,426 86,879 66.0 66.0 0.1
2011-Jan-12 Wed 1.24 1.24 1.225 1.225 20.4 20.4 0.1
2011-Jan-11 Tue 1.25 1.25 1.23 1.23 ### ### 0.1
2011-Jan-10 Mon ### ### ### ### 16.0 16.0 0.0
2011-Jan-07 Fri 1.24 1.25 ### 1.25 79.3 79.3 ###
2011-Jan-06 Thu 1.24 1.245 1.23 1.24 ### ### 0.1
2011-Jan-05 Wed 1.24 1.25 1.225 1.225 ### ### 0.1
2011-Jan-04 Tue 1.25 1.25 1.23 1.25 20,146 24,981 65.7 65.7 ###
2010-Dec-31 Fri 1.25 1.25 1.23 1.23 31,743 ### 15.1 15.1 0.1
2010-Dec-30 Thu ### ### 1.24 1.25 18.7 18.7 ###
2010-Dec-29 Wed ### 1.27 1.225 1.255 ### ### ###
2010-Dec-24 Fri 1.275 1.275 1.27 1.27 16,174 20,581 ### ### ###
2010-Dec-23 Thu 1.275 1.275 1.25 1.26 96,326 ### 20.6 20.6 ###
2010-Dec-22 Wed 1.25 1.27 1.25 1.27 ### ### ###
2010-Dec-21 Tue 1.27 1.27 1.25 ### 31.4 31.4 0.0
2010-Dec-20 Mon 1.26 1.275 1.26 1.27 ### ### ###
2010-Dec-17 Fri 1.26 1.27 1.255 1.26 43,989 ### 67.5 67.5 ###
2010-Dec-16 Thu 1.27 1.275 1.26 1.27 62.3 62.3 ###
2010-Dec-15 Wed ### 1.275 1.26 1.26 ### ### ###
2010-Dec-14 Tue 1.28 1.28 ### ### 38,777 ### ### ### 0.0
2010-Dec-13 Mon ### 1.28 1.26 1.275 39,222 ### 78.4 78.4 ###
2010-Dec-10 Fri 1.26 ### 1.255 ### 109,588 ### ### ### 0.0
2010-Dec-09 Thu 1.27 ### ### 1.27 244,951 0 66.4 66.4 ###
2010-Dec-08 Wed 1.27 1.27 1.26 1.27 ### ### ###
2010-Dec-07 Tue 1.26 1.28 1.26 ### 39,249 49,846 ### ### 0.0
2010-Dec-06 Mon 1.285 1.285 1.25 1.26 ### ### ###
2010-Dec-03 Fri 1.26 1.28 1.26 1.28 32,947 41,842 82.3 82.3 ###
2010-Dec-02 Thu 1.29 ### 1.25 1.25 13.5 13.5 ###
2010-Dec-01 Wed ### ### 1.29 ### 366,920 ### 68.6 68.6 0.0
2010-Nov-30 Tue ### 1.29 1.26 1.29 235,642 300,443 ### ### 0.1
2010-Nov-29 Mon ### 1.28 ### 1.27 ### ### ###
2010-Nov-26 Fri 1.27 1.275 1.27 1.27 69.0 69.0 ###
2010-Nov-25 Thu ### 1.28 ### 1.275 116,623 ### 74.5 74.5 ###
2010-Nov-24 Wed 1.275 1.28 ### ### 200,641 ### ### ### 0.0
2010-Nov-23 Tue 1.26 1.29 1.26 1.27 ### ### ###
2010-Nov-22 Mon 1.25 ### 1.25 1.255 ### ### ###
2010-Nov-19 Fri 1.255 ### 1.245 1.255 117,529 ### 73.7 73.7 ###
2010-Nov-18 Thu 1.25 1.255 1.25 1.255 ### ### ###
2010-Nov-17 Wed 1.24 1.255 1.21 1.255 ### ### ###
2010-Nov-16 Tue ### 1.255 ### 1.25 82.5 82.5 ###
2010-Nov-15 Mon 1.225 1.255 1.22 1.225 32,546 40,275 ### ### 0.1
2010-Nov-12 Fri 1.25 1.255 1.23 1.255 ### ### ###
2010-Nov-11 Thu 1.23 1.25 1.22 1.25 134,328 ### ### ### ###
2010-Nov-10 Wed 1.25 1.25 1.225 ### 60,627 75,025 30.5 30.5 0.0
2010-Nov-09 Tue 1.225 1.245 1.21 1.245 68,583 84,185 81.7 81.7 0.1
2010-Nov-08 Mon 1.25 1.25 ### 1.225 23.0 23.0 0.1
2010-Nov-05 Fri 1.25 1.255 1.22 1.25 276,320 341,945 65.9 65.9 ###
2010-Nov-04 Thu 1.22 1.25 1.21 1.25 84.8 84.8 ###
2010-Nov-03 Wed 1.2 1.23 1.2 1.22 128,673 ### ### ### 0.1
2010-Nov-02 Tue 1.24 1.24 ### 1.2 246,071 ### 9.9 9.9 0.1
2010-Nov-01 Mon 1.23 ### 1.22 1.225 ### ### 0.1
2010-Oct-29 Fri 1.23 ### ### 1.23 85,777 0 ### ### 0.1
2010-Oct-28 Thu 1.22 1.24 ### 1.24 204,780 ### ### ### 0.1
2010-Oct-27 Wed ### 1.24 1.2 1.22 ### ### 0.1
2010-Oct-26 Tue 1.21 1.225 1.2 ### 74.5 74.5 0.0
2010-Oct-25 Mon 1.21 ### ### 1.2 155,959 0 ### ### 0.1
2010-Oct-22 Fri 1.245 1.25 ### 1.21 11.7 11.7 ###
2010-Oct-21 Thu 1.27 1.275 1.245 1.25 462,126 582,278 21.6 21.6 ###
2010-Oct-20 Wed 1.27 1.275 1.255 1.26 25.2 25.2 ###
2010-Oct-19 Tue 1.26 1.27 1.255 1.26 ### ### ###
2010-Oct-18 Mon 1.27 1.27 ### ### ### ### 0.0
2010-Oct-15 Fri 1.29 1.29 1.24 1.275 105,628 ### 22.4 22.4 ###
2010-Oct-14 Thu 1.27 1.29 ### ### 81,720 ### ### ### 0.0
2010-Oct-13 Wed 1.285 ### 1.25 ### ### ### 0.0
2010-Oct-12 Tue ### ### 1.28 ### 80,825 51,728 ### ### 0.0
2010-Oct-11 Mon 1.285 1.29 1.27 1.29 69.6 69.6 0.1
2010-Oct-08 Fri ### ### 1.28 1.29 17.1 17.1 0.1
2010-Oct-07 Thu ### ### ### ### 164,729 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 369,755 0 ### ### 0.0
2010-Oct-05 Tue 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-04 Mon 1.29 ### 1.29 ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 364,341 0 29.8 29.8 0.0
2010-Sep-30 Thu ### 1.325 1.285 ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 1.325 ### ### ### 211,123 0 27.5 27.5 0.0
2010-Sep-27 Mon ### ### ### ### 447,357 0 20.3 20.3 0.0
2010-Sep-24 Fri ### ### ### ### 76.6 76.6 0.0
2010-Sep-23 Thu ### ### ### ### 1,174,254 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 115,320 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 79,684 0 26.4 26.4 0.0
2010-Sep-17 Fri ### ### 1.285 ### 3,052,347 ### ### ### 0.0
2010-Sep-16 Thu ### ### 1.285 ### 111,586 ### ### ### 0.0
2010-Sep-15 Wed ### ### 1.29 ### 415,189 ### 68.9 68.9 0.0
2010-Sep-14 Tue 1.29 ### 1.285 ### 73.6 73.6 0.0
2010-Sep-13 Mon ### ### 1.29 ### 594,472 ### ### ### 0.0
2010-Sep-10 Fri ### ### 1.29 1.29 30.6 30.6 0.1
2010-Sep-09 Thu 1.29 1.29 1.29 1.29 23,025 ### ### ### 0.1
2010-Sep-08 Wed 1.29 ### 1.28 1.29 153,120 ### 73.9 73.9 0.1
2010-Sep-07 Tue 1.29 ### 1.285 1.29 78,840 50,654 70.9 70.9 0.1
2010-Sep-06 Mon 1.26 ### 1.22 ### 84.8 84.8 0.0
2010-Sep-03 Fri 1.245 ### 1.24 1.26 75.0 75.0 ###
2010-Sep-02 Thu 1.225 1.245 1.225 ### 76.5 76.5 0.0
2010-Sep-01 Wed 1.24 1.24 1.21 ### 12.1 12.1 0.0
2010-Aug-31 Tue 1.23 ### 1.21 ### 118,352 ### 23.4 23.4 0.0
2010-Aug-30 Mon ### ### 1.21 1.21 70,327 42,547 16.2 16.2 ###
2010-Aug-27 Fri 1.21 1.22 ### 1.21 ### ### ###
2010-Aug-26 Thu 1.24 1.24 ### ### 96,575 59,876 17.1 17.1 0.0
2010-Aug-25 Wed ### 1.24 ### 1.22 225,085 139,552 ### ### 0.1
2010-Aug-24 Tue 1.24 1.24 1.225 ### 38.0 38.0 0.0
2010-Aug-23 Mon ### 1.24 ### 1.23 239,356 ### 91.7 91.7 0.1
2010-Aug-20 Fri 1.23 1.23 ### ### ### ### 0.0
2010-Aug-19 Thu 1.225 1.25 1.22 ### 94,887 117,185 ### ### 0.0
2010-Aug-18 Wed 1.21 1.24 1.2 1.22 ### ### 0.1
2010-Aug-17 Tue 1.185 1.22 1.185 1.21 77,753 ### ### ### ###
2010-Aug-16 Mon 1.2 1.21 ### 1.185 21,074 12,749 19.5 19.5 0.1
2010-Aug-13 Fri 1.175 1.2 ### ### 68,789 41,273 67.3 67.3 0.0
2010-Aug-12 Thu ### 1.175 ### 1.155 31.5 31.5 0.1
2010-Aug-11 Wed 1.185 ### 1.175 ### 55,977 32,886 45.6 45.6 0.0
2010-Aug-10 Tue 1.21 1.21 ### 1.185 ### ### 0.1
2010-Aug-09 Mon 1.185 1.21 ### 1.2 118,823 71,887 72.5 72.5 0.1
2010-Aug-06 Fri ### ### ### 1.185 154,625 0 ### ### 0.1
2010-Aug-05 Thu ### ### ### ### 196,884 0 71.6 71.6 0.0
2010-Aug-04 Wed 1.175 1.175 ### ### 26.2 26.2 0.0
2010-Aug-03 Tue 1.175 1.175 ### ### 46,249 27,171 ### ### 0.0
2010-Aug-02 Mon 1.185 1.185 ### ### 15.6 15.6 0.0
2010-Jul-30 Fri ### ### ### 1.185 ### ### 0.1
2010-Jul-29 Thu ### ### 1.155 ### 84,945 49,055 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 47,722 0 79.8 79.8 0.0
2010-Jul-27 Tue ### ### 1.145 ### 195,943 112,177 ### ### 0.0
2010-Jul-26 Mon 1.175 ### 1.155 ### 73.1 73.1 0.0
2010-Jul-23 Fri 1.185 1.185 ### ### 86,227 51,089 ### ### 0.0
2010-Jul-22 Thu ### 1.185 ### ### 24,270 14,379 26.1 26.1 0.0
2010-Jul-21 Wed ### ### 1.125 1.185 177,155 99,649 81.1 81.1 0.1
2010-Jul-20 Tue ### ### ### ### 175,579 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 19,657 0 ### ### 0.0
2010-Jul-16 Fri ### 1.145 ### 1.125 266,582 ### ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 1.125 ### 67.7 67.7 0.0
2010-Jul-13 Tue 1.125 ### ### ### 78.3 78.3 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 1.085 ### ### ### 83.8 83.8 0.0
2010-Jul-08 Thu ### ### ### 1.085 115,943 0 21.2 21.2 0.1
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### 1.125 ### ### 95,642 ### 23.1 23.1 0.0
2010-Jul-05 Mon ### ### ### ### 53,585 0 ### ### 0.0
2010-Jul-02 Fri ### ### 1.125 ### 70.8 70.8 0.0
2010-Jul-01 Thu 1.2 1.2 1.125 1.125 87,050 ### ### ### ###
2010-Jun-30 Wed ### 1.2 ### ### 136,422 81,853 13.6 13.6 0.0
2010-Jun-29 Tue ### ### ### ### 48,054 0 ### ### 0.0
2010-Jun-28 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Jun-25 Fri ### 1.2 ### ### 56,277 ### 24.7 24.7 0.0
2010-Jun-24 Thu 1.21 1.22 ### 1.2 128,040 ### ### ### 0.1
2010-Jun-23 Wed 1.245 1.245 1.21 1.21 129,482 ### 17.0 17.0 ###
2010-Jun-22 Tue 1.21 1.25 ### 1.25 103,888 ### ### ### ###
2010-Jun-21 Mon ### 1.22 ### 1.21 ### ### ###
2010-Jun-18 Fri 1.145 1.22 1.125 1.22 94.1 94.1 0.1
2010-Jun-17 Thu ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### 1.145 ### ### 289,844 ### 74.8 74.8 0.0
2010-Jun-15 Tue ### 1.125 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 1.125 ### ### ### 163,977 0 73.3 73.3 0.0
2010-Jun-10 Thu ### 1.125 ### 1.125 99,051 ### 69.2 69.2 ###
2010-Jun-09 Wed ### ### ### ### 32.6 32.6 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 1.125 ### 80,929 45,522 ### ### 0.0
2010-Jun-04 Fri 1.145 1.175 1.125 1.145 ### ### ###
2010-Jun-03 Thu ### ### ### 1.145 106,050 0 26.5 26.5 ###
2010-Jun-02 Wed ### 1.155 ### ### 34.5 34.5 0.0
2010-Jun-01 Tue 1.155 1.155 ### 1.145 96,828 ### 30.4 30.4 ###
2010-May-31 Mon ### ### ### ### 25.1 25.1 0.0
2010-May-28 Fri ### ### ### ### 68,547 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 309,773 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 251,421 0 22.3 22.3 0.0
2010-May-25 Tue 1.175 1.175 1.145 ### 36.7 36.7 0.0
2010-May-24 Mon ### ### 1.145 ### 73.0 73.0 0.0
2010-May-21 Fri 1.155 ### ### 1.145 24.7 24.7 ###
2010-May-20 Thu 1.175 1.175 1.155 1.155 36.6 36.6 0.1
2010-May-19 Wed ### ### ### 1.155 47.1 47.1 0.1
2010-May-18 Tue ### ### 1.175 1.175 112,278 ### 34.3 34.3 ###
2010-May-17 Mon 1.2 1.2 1.175 ### 899,758 ### ### ### 0.0
2010-May-14 Fri ### ### ### 1.175 150,688 0 ### ### ###
2010-May-13 Thu ### ### ### ### 13.5 13.5 0.0
2010-May-12 Wed 1.2 1.2 1.155 ### 54,552 ### 21.3 21.3 0.0
2010-May-11 Tue ### ### ### ### 658,451 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 331,842 0 ### ### 0.0
2010-May-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-May-05 Wed ### 1.24 ### 1.21 ### ### ###
2010-May-04 Tue 1.185 ### 1.175 1.2 88.6 88.6 0.1
2010-May-03 Mon 1.175 1.23 ### 1.23 3,116,486 ### ### ### 0.1
2010-Apr-30 Fri 1.24 1.24 1.2 1.21 ### ### ###
2010-Apr-29 Thu 1.21 1.225 1.185 1.2 37.8 37.8 0.1
2010-Apr-28 Wed 1.2 1.21 ### 1.2 204,540 123,746 69.0 69.0 0.1
2010-Apr-27 Tue 1.26 1.26 1.225 1.225 136,756 ### 16.6 16.6 0.1
2010-Apr-23 Fri 1.255 1.28 1.255 1.26 73.1 73.1 ###
2010-Apr-22 Thu ### 1.255 1.21 1.245 ### ### 0.1
2010-Apr-21 Wed 1.2 ### ### ### 167,376 0 ### ### 0.0
2010-Apr-20 Tue 1.2 1.21 ### ### ### ### 0.0
2010-Apr-19 Mon 1.2 1.2 ### ### ### ### 0.0
2010-Apr-16 Fri 1.23 1.23 ### ### 103,753 ### ### ### 0.0
2010-Apr-15 Thu 1.23 1.23 1.2 1.21 23.6 23.6 ###
2010-Apr-14 Wed 1.2 ### ### ### ### ### 0.0
2010-Apr-13 Tue 1.26 1.26 1.2 1.2 ### ### 0.1
2010-Apr-12 Mon 1.245 1.27 1.23 1.245 481,744 602,180 67.6 67.6 0.1
2010-Apr-09 Fri ### 1.25 ### 1.24 ### ### 0.1
2010-Apr-08 Thu ### ### ### 1.21 172,328 0 ### ### ###
2010-Apr-07 Wed ### 1.2 ### 1.185 ### ### 0.1
2010-Apr-06 Tue 1.145 ### ### ### 157,447 0 70.5 70.5 0.0
2010-Apr-01 Thu 1.145 ### ### ### 191,544 0 26.6 26.6 0.0
2010-Mar-31 Wed 1.145 1.145 ### ### 33.7 33.7 0.0
2010-Mar-30 Tue ### 1.145 ### 1.145 92,858 ### ### ### ###
2010-Mar-29 Mon 1.125 ### 1.125 ### 285,174 ### 77.6 77.6 0.0
2010-Mar-26 Fri ### ### 1.125 1.125 27.1 27.1 ###
2010-Mar-25 Thu ### ### ### ### 118,581 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 1.125 ### 264,227 148,627 ### ### 0.0
2010-Mar-23 Tue 1.125 ### 1.125 ### ### ### 0.0
2010-Mar-22 Mon ### ### ### 1.125 ### ### ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 1.125 1.125 ### 1.125 321,045 180,587 71.8 71.8 ###
2010-Mar-17 Wed 1.125 1.125 ### ### 27.5 27.5 0.0
2010-Mar-16 Tue ### ### ### 1.125 18.2 18.2 ###
2010-Mar-15 Mon ### ### ### ### 608,551 0 81.8 81.8 0.0
2010-Mar-12 Fri ### ### ### ### 107,956 0 29.0 29.0 0.0
2010-Mar-11 Thu ### ### ### ### 34.1 34.1 0.0
2010-Mar-10 Wed ### 1.125 ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 28.6 28.6 0.0
2010-Mar-08 Mon ### ### ### ### 427,648 0 77.1 77.1 0.0
2010-Mar-05 Fri ### ### ### ### 241,920 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 321,950 0 25.0 25.0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 74.4 74.4 0.0
2010-Feb-25 Thu ### ### ### ### 654,624 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 105,446 0 ### ### 0.0
2010-Feb-23 Tue 1.145 1.145 ### ### 145,050 83,041 ### ### 0.0
2010-Feb-22 Mon ### ### ### 1.145 103,288 0 ### ### ###
2010-Feb-19 Fri ### 1.145 ### ### 79.6 79.6 0.0
2010-Feb-18 Thu ### ### ### ### 89.8 89.8 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 22,184 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 1.085 ### ### ### 0.0
2010-Feb-11 Thu 1.075 ### 1.075 ### 144,847 77,855 ### ### 0.0
2010-Feb-10 Wed ### ### ### 1.075 ### ### ###
2010-Feb-09 Tue 1.075 ### ### ### 30.8 30.8 0.0
2010-Feb-08 Mon ### ### ### ### 232,220 0 33.5 33.5 0.0
2010-Feb-05 Fri 1.085 1.085 1.055 ### 23.7 23.7 0.0
2010-Feb-04 Thu 1.085 ### 1.085 1.085 ### ### 0.1
2010-Feb-03 Wed 1.075 ### 1.075 1.085 ### ### 0.1
2010-Feb-02 Tue ### 1.125 1.075 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 155,081 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### 1.125 84,725 0 ### ### ###
2010-Jan-27 Wed ### ### ### ### 137,254 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 1.125 ### 192,720 ### 71.0 71.0 0.0
2010-Jan-21 Thu ### ### 1.155 ### 238,625 ### 36.8 36.8 0.0
2010-Jan-20 Wed 1.175 1.175 1.125 ### 409,925 ### 30.7 30.7 0.0
2010-Jan-19 Tue ### 1.185 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 1.145 ### 1.125 ### 239,144 ### 33.9 33.9 0.0
2010-Jan-14 Thu 1.145 ### ### ### 32.3 32.3 0.0
2010-Jan-13 Wed ### 1.145 ### 1.125 166,557 95,353 ### ### ###
2010-Jan-12 Tue ### ### ### ### 82,828 0 29.1 29.1 0.0
2010-Jan-11 Mon 1.155 1.155 ### ### 252,729 145,950 ### ### 0.0
2010-Jan-08 Fri 1.145 1.145 ### 1.145 50,741 29,049 ### ### ###
2010-Jan-07 Thu 1.145 1.145 ### ### 15.2 15.2 0.0
2010-Jan-06 Wed 1.145 1.145 ### ### 14.3 14.3 0.0
2010-Jan-05 Tue ### ### ### ### 163,588 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 5,684 0 65.4 65.4 0.0
2009-Dec-31 Thu 1.075 ### 1.075 ### 85.0 85.0 0.0
2009-Dec-30 Wed 1.085 ### ### ### 81.1 81.1 0.0
2009-Dec-29 Tue ### 1.075 1.045 1.075 172,988 ### 73.5 73.5 ###
2009-Dec-24 Thu ### ### 1.075 1.075 180,681 ### 16.0 16.0 ###
2009-Dec-23 Wed 1.125 1.125 ### ### 11.3 11.3 0.0
2009-Dec-22 Tue ### 1.125 ### ### ### ### 0.0
2009-Dec-21 Mon 1.125 1.125 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 83,086 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 76.0 76.0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 1.085 ### 1.085 1.125 ### ### ###
2009-Dec-14 Mon ### ### ### 1.085 16.4 16.4 0.1
2009-Dec-11 Fri ### ### ### ### 173,343 0 25.3 25.3 0.0
2009-Dec-10 Thu ### ### ### ### 339,859 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 352,041 0 31.3 31.3 0.0
2009-Dec-08 Tue 1.185 1.185 ### 1.145 ### ### ###
2009-Dec-07 Mon ### ### ### 1.175 45.1 45.1 ###
2009-Dec-04 Fri ### ### ### 1.155 705,381 0 ### ### 0.1
2009-Dec-03 Thu ### 1.155 ### 1.155 230,678 ### ### ### 0.1
2009-Dec-02 Wed 1.085 ### ### ### 71.6 71.6 0.0
2009-Dec-01 Tue ### ### 1.055 1.085 ### ### 0.1
2009-Nov-30 Mon ### ### ### 1.055 188,257 0 ### ### 0.1
2009-Nov-27 Fri ### ### ### ### 665,185 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### 1.085 76.5 76.5 0.1
2009-Nov-25 Wed ### ### ### 1.085 180,627 0 ### ### 0.1
2009-Nov-24 Tue ### ### ### ### 99,545 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### 1.045 545,845 0 ### ### 0.1
2009-Nov-20 Fri ### 1.055 ### ### 314,675 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### 1.055 375,149 0 35.6 35.6 0.1
2009-Nov-18 Wed ### 1.075 ### ### 161,586 86,852 85.0 85.0 0.0
2009-Nov-17 Tue ### ### 1.025 ### 1,822,148 933,850 41.2 41.2 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 1 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### 1.045 161,959 0 ### ### 0.1
2009-Nov-11 Wed ### ### ### ### 254,274 0 33.4 33.4 0.0
2009-Nov-10 Tue ### ### ### ### 225,988 0 ### ### 0.0
2009-Nov-09 Mon ### 1.055 ### 1.045 381,284 201,127 ### ### 0.1
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 318,252 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 414,889 0 ### ### 0.0
2009-Nov-03 Tue 1.075 ### ### ### 171,228 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### 1.055 1,168,186 0 ### ### 0.1
2009-Oct-30 Fri ### ### 1.055 ### 441,880 ### ### ### 0.0
2009-Oct-29 Thu ### ### 1.045 1.055 489,681 255,858 ### ### 0.1
2009-Oct-28 Wed ### ### ### 1.085 ### ### 0.1
2009-Oct-27 Tue ### ### ### ### 47.9 47.9 0.0
2009-Oct-26 Mon ### ### ### ### 1,131,376 0 76.7 76.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:45:51 thru 2024-04-20 02:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000