Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:13:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RIC    Limits Next Section


Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RIC .. Friday 10th November 2023

RIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX 2.86 18,563,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2009-Oct-27 Tue ### ### ### ### 47.9 47.9 0.0
2009-Oct-26 Mon ### ### ### ### 1,131,376 0 76.7 76.7 0.0
2009-Oct-23 Fri ### ### ### 1.085 1,087,748 0 ### ### 0.1
2009-Oct-22 Thu ### ### ### ### 35.8 35.8 0.0
2009-Oct-21 Wed 1.125 ### ### ### ### ### 0.0
2009-Oct-20 Tue 1.125 ### ### ### 79,072 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 327,777 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 392,956 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### 1.125 ### ### ###
2009-Oct-13 Tue ### ### ### ### 64,428 0 ### ### 0.0
2009-Oct-12 Mon ### 1.155 ### 1.145 ### ### ###
2009-Oct-09 Fri ### ### ### ### 355,275 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue 1.185 1.185 ### ### 517,020 ### ### ### 0.0
2009-Oct-05 Mon ### 1.23 ### 1.185 272,887 167,825 ### ### 0.1
2009-Oct-02 Fri ### ### 1.125 1.145 73.7 73.7 ###
2009-Oct-01 Thu ### 1.145 ### ### 84.0 84.0 0.0
2009-Sep-30 Wed ### ### ### ### 581,822 0 68.2 68.2 0.0
2009-Sep-29 Tue 1.075 ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### 1.075 1.075 33.2 33.2 ###
2009-Sep-25 Fri ### ### ### ### 495,775 0 29.8 29.8 0.0
2009-Sep-24 Thu ### 1.085 ### ### ### ### 0.0
2009-Sep-23 Wed 1.075 ### ### ### 27.1 27.1 0.0
2009-Sep-22 Tue 1.025 1.075 1.025 ### 162,179 170,287 89.7 89.7 0.0
2009-Sep-21 Mon ### ### 1.025 ### 447,940 ### ### ### 0.0
2009-Sep-18 Fri ### 1.085 1.025 ### 9.1 9.1 0.0
2009-Sep-17 Thu ### ### 1.055 ### 965,529 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 13.5 13.5 0.0
2009-Sep-15 Tue ### ### ### 1.075 72.0 72.0 ###
2009-Sep-14 Mon ### 1.055 ### ### ### ### 0.0
2009-Sep-11 Fri ### 1.045 ### 1.025 460,058 240,380 ### ### ###
2009-Sep-10 Thu 1 ### 0.975 1 ### ### ###
2009-Sep-09 Wed ### ### 0.985 0.985 ### ### ###
2009-Sep-08 Tue ### 1.025 ### 1 18.6 18.6 ###
2009-Sep-07 Mon ### ### ### ### 593,880 0 ### ### 0.0
2009-Sep-04 Fri 1.085 1.085 ### ### 675,677 366,554 13.0 13.0 0.0
2009-Sep-03 Thu ### ### ### ### 88.6 88.6 0.0
2009-Sep-02 Wed ### ### 1.045 ### ### ### 0.0
2009-Sep-01 Tue 1.075 ### 1.055 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 17.6 17.6 0.0
2009-Aug-28 Fri ### ### 1.055 ### 264,422 139,482 19.1 19.1 0.0
2009-Aug-27 Thu ### ### ### ### 418,157 0 ### ### 0.0
2009-Aug-26 Wed 0.975 ### 0.975 ### ### ### 0.0
2009-Aug-25 Tue ### ### 0.925 ### 999,953 462,478 85.2 85.2 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 166,824 0 37.8 37.8 0.0
2009-Aug-20 Thu ### ### ### ### 37.9 37.9 0.0
2009-Aug-19 Wed ### ### 0.925 ### 23.4 23.4 0.0
2009-Aug-18 Tue 0.945 ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### 0.945 0.945 ### ### 0.1
2009-Aug-14 Fri ### 1 0.955 ### 15.0 15.0 0.0
2009-Aug-13 Thu ### ### ### ### 5.6 5.6 0.0
2009-Aug-12 Wed ### ### ### ### 750,923 0 67.4 67.4 0.0
2009-Aug-11 Tue ### 1 ### 0.975 311,221 ### ### ### ###
2009-Aug-10 Mon ### ### ### 0.985 ### ### ###
2009-Aug-07 Fri 0.955 ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 604,222 0 11.0 11.0 0.0
2009-Aug-05 Wed ### ### ### ### 10,744,844 0 ### ### 0.0
2009-Aug-04 Tue 0.89 ### 0.89 ### 7,672,284 ### ### ### 0.0
2009-Aug-03 Mon 0.84 ### 0.84 ### 108,055 45,383 93.5 93.5 0.0
2009-Jul-31 Fri 0.83 0.84 0.825 0.83 65.1 65.1 ###
2009-Jul-30 Thu 0.845 0.86 0.83 0.83 201,042 169,880 ### ### ###
2009-Jul-29 Wed 0.82 0.825 0.81 0.82 2,718,253 2,222,171 ### ### 0.1
2009-Jul-28 Tue 0.84 0.84 0.82 0.82 791,085 ### ### ### 0.1
2009-Jul-27 Mon 0.84 0.84 0.825 0.84 205,155 ### ### ### ###
2009-Jul-24 Fri 0.85 0.85 0.84 0.84 45,828 38,724 ### ### ###
2009-Jul-23 Thu 0.845 0.85 0.84 0.845 139,088 117,529 ### ### ###
2009-Jul-22 Wed 0.85 0.85 0.83 0.85 448,224 ### ### ### ###
2009-Jul-21 Tue 0.84 0.855 0.81 0.855 120,627 100,421 81.5 81.5 ###
2009-Jul-20 Mon 0.84 0.855 ### 0.845 123,286 ### 70.1 70.1 ###
2009-Jul-17 Fri 0.87 0.875 0.825 0.84 168,529 143,249 ### ### ###
2009-Jul-16 Thu 0.88 ### 0.85 0.87 49,853 21,187 ### ### 0.1
2009-Jul-15 Wed 0.88 ### 0.88 0.88 62.4 62.4 0.1
2009-Jul-14 Tue 0.86 0.87 0.85 0.87 19,583 16,841 71.9 71.9 0.1
2009-Jul-13 Mon 0.88 0.88 0.86 0.88 81.4 81.4 0.1
2009-Jul-10 Fri 0.88 0.89 0.875 0.88 192,240 169,651 67.1 67.1 0.1
2009-Jul-09 Thu 0.86 0.88 0.85 0.85 ### ### ###
2009-Jul-08 Wed ### ### 0.86 0.86 6.0 6.0 ###
2009-Jul-07 Tue 0.89 ### 0.89 ### ### ### 0.0
2009-Jul-06 Mon 0.86 0.88 ### 0.88 87.5 87.5 0.1
2009-Jul-03 Fri 0.83 0.86 0.83 0.86 217,629 ### 86.4 86.4 ###
2009-Jul-02 Thu 0.785 0.83 0.785 0.82 377,326 ### 91.2 91.2 0.1
2009-Jul-01 Wed 0.77 0.79 0.77 0.775 59,722 46,583 ### ### 0.1
2009-Jun-30 Tue 0.79 ### 0.76 0.78 130,746 49,683 28.6 28.6 0.1
2009-Jun-29 Mon 0.79 0.79 0.76 0.76 138,646 107,450 ### ### 0.1
2009-Jun-26 Fri 0.8 0.8 0.78 0.79 96,384 76,143 27.4 27.4 ###
2009-Jun-25 Thu 0.775 0.79 0.775 0.775 67.5 67.5 0.1
2009-Jun-24 Wed 0.78 0.79 0.78 0.79 ### ### ###
2009-Jun-23 Tue ### 0.78 ### 0.78 198,582 77,446 88.0 88.0 0.1
2009-Jun-22 Mon 0.755 0.77 0.755 0.77 69,229 52,787 86.4 86.4 0.1
2009-Jun-19 Fri 0.78 ### ### ### ### ### 0.0
2009-Jun-18 Thu 0.8 0.8 0.78 0.78 22.9 22.9 0.1
2009-Jun-17 Wed 0.82 0.82 ### 0.8 214,523 87,954 ### ### 0.1
2009-Jun-16 Tue 0.83 0.83 ### 0.81 322,025 133,640 ### ### 0.1
2009-Jun-15 Mon 0.85 0.87 0.81 0.83 24.3 24.3 ###
2009-Jun-12 Fri 0.825 ### ### 0.825 ### ### 0.1
2009-Jun-11 Thu ### 0.84 0.825 0.825 ### ### 0.1
2009-Jun-10 Wed 0.84 0.84 0.82 0.83 109,572 90,944 ### ### ###
2009-Jun-09 Tue 0.845 0.845 ### 0.825 386,021 ### 25.0 25.0 0.1
2009-Jun-05 Fri 0.83 0.845 0.81 0.845 178,848 ### 78.6 78.6 ###
2009-Jun-04 Thu 0.83 0.83 0.82 0.82 16,823 13,878 ### ### 0.1
2009-Jun-03 Wed 0.8 0.825 ### 0.82 101,159 41,728 ### ### 0.1
2009-Jun-02 Tue 0.78 0.83 0.78 ### 78.0 78.0 0.0
2009-Jun-01 Mon 0.78 ### 0.78 ### 158,658 61,876 ### ### 0.0
2009-May-29 Fri 0.785 0.79 0.77 0.77 144,777 112,926 ### ### 0.1
2009-May-28 Thu 0.785 0.785 0.775 0.775 26.2 26.2 0.1
2009-May-27 Wed 0.78 0.785 0.78 0.78 ### ### 0.1
2009-May-26 Tue 0.785 0.79 ### ### 16.6 16.6 0.0
2009-May-25 Mon 0.79 0.79 0.785 0.785 ### ### ###
2009-May-22 Fri 0.785 0.79 0.78 0.785 72.4 72.4 ###
2009-May-21 Thu 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2009-May-20 Wed 0.79 0.8 0.78 0.78 102,420 ### 26.8 26.8 0.1
2009-May-19 Tue 0.79 0.8 0.78 0.78 28.7 28.7 0.1
2009-May-18 Mon 0.785 ### 0.78 0.79 ### ### ###
2009-May-15 Fri ### 0.83 0.78 0.79 58,142 ### 31.4 31.4 ###
2009-May-14 Thu 0.76 0.8 0.755 0.8 94.8 94.8 0.1
2009-May-13 Wed 0.79 0.79 0.78 0.78 26,023 20,428 27.6 27.6 0.1
2009-May-12 Tue ### 0.83 0.79 0.79 ### ### ###
2009-May-11 Mon 0.84 0.855 ### 0.82 ### ### 0.1
2009-May-08 Fri 0.84 0.85 0.81 0.83 ### ### ###
2009-May-07 Thu 0.84 0.84 0.84 0.84 ### ### ###
2009-May-06 Wed 0.86 0.88 0.86 0.87 114,884 99,949 79.0 79.0 0.1
2009-May-05 Tue 0.82 ### 0.82 0.85 84.0 84.0 ###
2009-May-04 Mon 0.8 ### 0.8 ### 43,256 ### 62.2 62.2 0.0
2009-May-01 Fri ### ### ### ### 317,721 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 92,825 0 83.5 83.5 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.8 0.81 ### ### 72.3 72.3 0.0
2009-Apr-27 Mon 0.81 0.82 0.8 0.8 34.0 34.0 0.1
2009-Apr-24 Fri 0.84 0.84 0.825 0.825 28.0 28.0 0.1
2009-Apr-23 Thu 0.825 0.825 0.8 0.825 41,976 ### ### ### 0.1
2009-Apr-22 Wed ### 0.84 0.785 0.82 72,021 ### 25.1 25.1 0.1
2009-Apr-21 Tue 0.85 0.85 0.775 0.785 ### ### ###
2009-Apr-20 Mon 0.89 0.89 0.83 0.855 ### ### ###
2009-Apr-17 Fri 0.86 0.88 0.825 0.825 53,981 ### 13.5 13.5 0.1
2009-Apr-16 Thu 0.85 0.85 0.81 0.82 208,080 ### 10.7 10.7 0.1
2009-Apr-15 Wed ### 0.85 ### 0.85 453,186 ### ### ### ###
2009-Apr-14 Tue 0.8 0.82 0.8 0.81 546,774 442,886 71.1 71.1 0.1
2009-Apr-09 Thu 0.83 0.83 ### ### 288,082 119,554 7.5 7.5 0.0
2009-Apr-08 Wed 0.78 0.78 0.76 0.77 129,657 ### 34.1 34.1 0.1
2009-Apr-07 Tue ### 0.78 ### 0.77 75,944 ### ### ### 0.1
2009-Apr-06 Mon ### ### ### ### 89.5 89.5 0.0
2009-Apr-03 Fri ### 0.7 ### 0.7 ### ### ###
2009-Apr-02 Thu 0.675 ### ### 0.675 ### ### 0.0
2009-Apr-01 Wed ### ### ### 0.675 29.2 29.2 0.0
2009-Mar-31 Tue ### 0.7 ### ### ### ### 0.0
2009-Mar-30 Mon 0.675 ### ### ### 72,929 0 ### ### 0.0
2009-Mar-27 Fri 0.675 0.675 ### 0.675 167,352 56,481 ### ### 0.0
2009-Mar-26 Thu ### 0.685 ### 0.675 240,843 82,488 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 77.0 77.0 0.0
2009-Mar-24 Tue ### ### ### ### 818,088 0 72.3 72.3 0.0
2009-Mar-23 Mon 0.645 0.645 ### ### 237,421 ### 15.5 15.5 0.0
2009-Mar-20 Fri ### 0.645 ### 0.645 14,585,574 4,703,847 78.9 78.9 ###
2009-Mar-19 Thu 0.645 0.645 ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### 0.645 469,440 0 ### ### ###
2009-Mar-17 Tue ### ### 0.645 ### 3,079,941 993,280 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 411,342 0 13.2 13.2 0.0
2009-Mar-13 Fri ### 0.7 0.675 0.675 ### ### 0.0
2009-Mar-12 Thu ### 0.7 ### 0.7 92.9 92.9 ###
2009-Mar-11 Wed ### ### ### ### 87.2 87.2 0.0
2009-Mar-10 Tue 0.71 0.71 ### ### 131,572 ### ### ### 0.0
2009-Mar-09 Mon 0.725 ### ### ### 26.6 26.6 0.0
2009-Mar-06 Fri 0.725 0.75 0.725 ### 77.7 77.7 0.0
2009-Mar-05 Thu 0.73 0.73 0.725 0.725 39,780 ### 29.9 29.9 ###
2009-Mar-04 Wed 0.745 0.75 0.73 0.75 75.9 75.9 ###
2009-Mar-03 Tue 0.76 0.76 0.76 0.76 1,272 ### 74.5 74.5 0.1
2009-Mar-02 Mon 0.75 0.76 0.75 0.76 19,283 14,558 84.7 84.7 0.1
2009-Feb-27 Fri 0.755 0.755 0.755 0.755 682 ### 67.4 67.4 ###
2009-Feb-26 Thu 0.75 0.77 0.75 0.77 57,426 43,643 86.3 86.3 0.1
2009-Feb-25 Wed 0.8 0.8 0.75 0.755 52,925 ### 10.4 10.4 ###
2009-Feb-24 Tue 0.72 0.75 0.72 0.75 23,643 17,377 89.7 89.7 ###
2009-Feb-23 Mon 0.75 0.75 0.72 0.75 79.0 79.0 ###
2009-Feb-20 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2009-Feb-19 Thu 0.79 0.79 0.78 0.78 94,885 74,484 25.3 25.3 0.1
2009-Feb-18 Wed 0.8 0.8 0.785 0.79 12,244 ### ### ### ###
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.81 0.83 ### 0.82 ### ### 0.1
2009-Feb-13 Fri 0.8 0.81 ### 0.8 63.1 63.1 0.1
2009-Feb-12 Thu 0.79 0.83 0.78 0.83 147,525 118,757 89.8 89.8 ###
2009-Feb-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2009-Feb-10 Tue 0.79 0.8 0.78 0.78 647,889 ### ### ### 0.1
2009-Feb-09 Mon 0.8 0.8 ### ### 68,358 27,343 31.2 31.2 0.0
2009-Feb-06 Fri 0.8 0.8 ### ### 5,927 2,370 28.8 28.8 0.0
2009-Feb-05 Thu ### 0.8 ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.845 0.78 0.78 188,287 152,983 10.2 10.2 0.1
2009-Feb-03 Tue 0.77 ### 0.77 ### ### ### 0.0
2009-Feb-02 Mon 0.77 0.79 0.77 0.77 51,224 39,954 72.2 72.2 0.1
2009-Jan-30 Fri 0.76 0.77 0.75 0.77 78,147 ### ### ### 0.1
2009-Jan-29 Thu 0.78 0.78 0.755 0.755 62,720 ### ### ### ###
2009-Jan-28 Wed 0.77 0.78 ### 0.78 75.5 75.5 0.1
2009-Jan-27 Tue ### 0.78 ### 0.78 84.5 84.5 0.1
2009-Jan-23 Fri 0.8 0.8 0.76 0.76 130,081 ### ### ### 0.1
2009-Jan-22 Thu 0.79 0.8 0.77 0.8 476,923 374,384 82.3 82.3 0.1
2009-Jan-21 Wed ### ### 0.75 0.755 ### ### ###
2009-Jan-20 Tue 0.78 0.78 0.78 0.78 33,257 25,940 83.8 83.8 0.1
2009-Jan-19 Mon ### 0.79 ### 0.78 84.8 84.8 0.1
2009-Jan-16 Fri 0.8 0.8 ### 0.78 19.1 19.1 0.1
2009-Jan-15 Thu 0.8 0.8 0.76 0.79 28,578 ### ### ### ###
2009-Jan-14 Wed 0.81 0.81 ### 0.8 147,823 ### 23.3 23.3 0.1
2009-Jan-13 Tue 0.8 0.8 0.785 ### 29.8 29.8 0.0
2009-Jan-12 Mon 0.79 ### 0.78 0.79 ### ### ###
2009-Jan-09 Fri ### 0.8 ### 0.8 75,187 30,074 ### ### 0.1
2009-Jan-08 Thu 0.79 0.8 0.79 0.8 46,282 ### 79.9 79.9 0.1
2009-Jan-07 Wed 0.79 0.8 0.79 ### 77,950 61,970 66.9 66.9 0.0
2009-Jan-06 Tue 0.8 0.8 0.79 0.8 64.9 64.9 0.1
2009-Jan-05 Mon 0.79 0.8 0.79 0.8 110,924 88,184 73.4 73.4 0.1
2009-Jan-02 Fri ### 0.8 ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.8 0.8 0.8 0.8 1,553,328 ### ### ### 0.1
2008-Dec-30 Tue 0.78 0.8 0.77 0.8 9,347 ### ### ### 0.1
2008-Dec-29 Mon 0.8 0.8 0.76 0.76 22,945 ### ### ### 0.1
2008-Dec-24 Wed 0.8 0.8 0.78 0.78 27,922 22,058 ### ### 0.1
2008-Dec-23 Tue 0.8 0.8 0.78 0.78 20,548 ### 22.5 22.5 0.1
2008-Dec-22 Mon 0.8 0.8 0.79 0.79 201,221 159,970 33.4 33.4 ###
2008-Dec-19 Fri 0.825 0.825 0.8 0.81 1,586,526 1,289,052 25.0 25.0 0.1
2008-Dec-18 Thu 0.83 0.84 0.81 0.82 23.6 23.6 0.1
2008-Dec-17 Wed 0.81 ### 0.81 0.825 ### ### 0.1
2008-Dec-16 Tue 0.83 0.83 0.81 0.82 198,772 ### ### ### 0.1
2008-Dec-15 Mon 0.82 0.83 0.81 0.83 72.6 72.6 ###
2008-Dec-12 Fri 0.83 0.84 0.82 0.825 84,645 70,255 33.4 33.4 0.1
2008-Dec-11 Thu 0.83 0.83 ### 0.83 53,543 22,220 ### ### ###
2008-Dec-10 Wed 0.83 0.83 0.81 0.82 172,140 141,154 22.0 22.0 0.1
2008-Dec-09 Tue 0.82 0.85 0.82 0.85 87.9 87.9 ###
2008-Dec-08 Mon 0.8 0.85 0.8 0.82 79.8 79.8 0.1
2008-Dec-05 Fri 0.81 0.82 0.8 ### 36,526 29,586 ### ### 0.0
2008-Dec-04 Thu 0.81 0.83 0.81 0.81 ### ### 0.1
2008-Dec-03 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2008-Dec-02 Tue 0.8 0.81 ### 0.81 43,758 17,721 79.8 79.8 0.1
2008-Dec-01 Mon ### 0.85 0.8 0.85 25,321 20,889 91.2 91.2 ###
2008-Nov-28 Fri ### ### 0.8 0.8 27.3 27.3 0.1
2008-Nov-27 Thu 0.81 0.855 0.79 ### ### ### 0.0
2008-Nov-26 Wed 0.845 0.845 0.8 0.8 ### ### 0.1
2008-Nov-25 Tue 0.8 ### 0.8 ### 24,579 ### ### ### 0.0
2008-Nov-24 Mon 0.8 0.8 0.78 0.8 584,981 ### ### ### 0.1
2008-Nov-21 Fri 0.72 0.76 0.71 0.76 475,781 ### 83.1 83.1 0.1
2008-Nov-20 Thu ### ### 0.785 0.79 157,144 61,679 ### ### ###
2008-Nov-19 Wed 0.84 0.87 0.81 0.87 92.0 92.0 0.1
2008-Nov-18 Tue ### 0.925 0.885 0.885 ### ### ###
2008-Nov-17 Mon ### ### ### 0.925 41,383 0 16.9 16.9 ###
2008-Nov-14 Fri ### 0.985 ### 0.985 ### ### ###
2008-Nov-13 Thu ### ### ### 1 ### ### ###
2008-Nov-12 Wed ### ### ### 1 63,786 0 ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 75,187 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 81.0 81.0 0.0
2008-Nov-06 Thu ### ### 0.885 ### 231,927 102,627 82.6 82.6 0.0
2008-Nov-05 Wed 0.86 0.88 0.81 0.86 66.3 66.3 ###
2008-Nov-04 Tue ### 0.88 0.83 0.86 ### ### ###
2008-Nov-03 Mon 0.77 ### 0.77 ### ### ### 0.0
2008-Oct-31 Fri ### 0.82 ### 0.775 179,645 73,654 ### ### 0.1
2008-Oct-30 Thu 0.77 0.78 0.71 0.73 ### ### 0.1
2008-Oct-29 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2008-Oct-28 Tue 0.77 0.78 0.76 0.77 227,680 ### 78.3 78.3 0.1
2008-Oct-27 Mon 0.73 0.78 0.73 0.78 116,957 ### 94.5 94.5 0.1
2008-Oct-24 Fri 0.77 ### 0.75 0.76 ### ### 0.1
2008-Oct-23 Thu 0.81 0.825 0.775 0.78 184,929 147,943 25.7 25.7 0.1
2008-Oct-22 Wed 0.84 0.85 0.8 0.85 77,880 64,251 ### ### ###
2008-Oct-21 Tue 0.775 0.82 0.77 0.8 149,584 ### ### ### 0.1
2008-Oct-20 Mon 0.85 0.855 0.77 0.77 97,574 79,278 ### ### 0.1
2008-Oct-17 Fri 0.88 0.885 0.81 0.84 371,889 315,175 ### ### ###
2008-Oct-16 Thu 0.885 ### 0.87 0.88 146,150 63,575 48.2 48.2 0.1
2008-Oct-15 Wed ### ### 0.88 0.885 178,040 ### 22.2 22.2 ###
2008-Oct-14 Tue 0.875 ### 0.875 0.88 67.0 67.0 0.1
2008-Oct-13 Mon 0.86 0.875 0.855 0.875 217,681 ### 68.0 68.0 0.1
2008-Oct-10 Fri ### 0.88 0.755 0.88 ### ### 0.1
2008-Oct-09 Thu ### ### 0.785 ### 42.9 42.9 0.0
2008-Oct-08 Wed 0.79 0.82 0.77 0.79 1,065,275 ### ### ### ###
2008-Oct-07 Tue 0.885 ### 0.79 0.855 1,206,476 476,558 19.9 19.9 ###
2008-Oct-06 Mon ### 0.975 0.86 0.87 ### ### 0.1
2008-Oct-03 Fri ### ### ### ### 30.6 30.6 0.0
2008-Oct-02 Thu 0.975 0.975 ### ### 133,240 64,954 15.3 15.3 0.0
2008-Oct-01 Wed ### 0.975 ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.975 0.925 ### 139,152 ### 64.9 64.9 0.0
2008-Sep-29 Mon 1.025 ### ### 1 31.3 31.3 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 85,079 0 85.1 85.1 0.0
2008-Sep-24 Wed 1 ### ### ### 395,629 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 192,445 0 22.7 22.7 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 1 ### 378,524 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 52,170 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 28,720 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 43,847 0 35.9 35.9 0.0
2008-Sep-12 Fri ### ### ### ### 74,776 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 5,145 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 14.6 14.6 0.0
2008-Sep-05 Fri ### 1.145 ### ### 109,220 62,528 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 75,348 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 74,451 0 ### ### 0.0
2008-Sep-01 Mon ### ### 1.125 ### 73.4 73.4 0.0
2008-Aug-29 Fri ### ### ### 1.125 ### ### ###
2008-Aug-28 Thu ### ### ### ### 1,877,774 0 68.0 68.0 0.0
2008-Aug-27 Wed 1.055 ### ### ### 90.3 90.3 0.0
2008-Aug-26 Tue ### ### ### 1.055 76,887 0 ### ### 0.1
2008-Aug-25 Mon ### ### ### ### 21,823 0 82.2 82.2 0.0
2008-Aug-22 Fri ### ### ### ### 27,345 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 86.8 86.8 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 59,777 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 1.145 1.145 ### ### 27.9 27.9 0.0
2008-Aug-13 Wed 1.125 1.145 ### ### 67,070 ### 32.5 32.5 0.0
2008-Aug-12 Tue ### 1.145 ### 1.145 ### ### ###
2008-Aug-11 Mon ### ### ### ### 104,654 0 23.3 23.3 0.0
2008-Aug-08 Fri 1.155 ### ### ### 66.8 66.8 0.0
2008-Aug-07 Thu ### ### ### ### 187,374 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### 1.125 1.125 130,086 73,173 ### ### ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 1.145 ### ### ### 0.0
2008-Aug-01 Fri ### 1.2 ### 1.2 75.9 75.9 0.1
2008-Jul-31 Thu ### 1.2 ### ### 300,182 ### 77.6 77.6 0.0
2008-Jul-30 Wed 1.125 ### 1.125 ### ### ### 0.0
2008-Jul-29 Tue ### 1.145 ### ### 17,474 ### 87.1 87.1 0.0
2008-Jul-28 Mon 1.085 ### 1.085 1.145 ### ### ###
2008-Jul-25 Fri ### ### ### ### 107,158 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 197,725 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 146,156 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### 1.145 178,049 0 25.2 25.2 ###
2008-Jul-21 Mon ### 1.185 ### ### 362,989 215,070 ### ### 0.0
2008-Jul-18 Fri ### 1.2 ### 1.2 120,158 ### 93.5 93.5 0.1
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### 1.085 1.125 516,240 ### 84.3 84.3 ###
2008-Jul-15 Tue ### ### 1.055 ### ### ### 0.0
2008-Jul-14 Mon 1.175 1.175 ### 1.085 209,556 ### 5.4 5.4 0.1
2008-Jul-11 Fri ### ### 1.125 1.175 28,640 ### ### ### ###
2008-Jul-10 Thu 1.21 1.21 ### 1.185 36,778 22,250 ### ### 0.1
2008-Jul-09 Wed 1.22 1.22 ### 1.2 29.4 29.4 0.1
2008-Jul-08 Tue 1.155 1.155 1.125 ### 40,285 45,924 ### ### 0.0
2008-Jul-07 Mon ### 1.155 1.085 ### 55,128 61,743 75.4 75.4 0.0
2008-Jul-04 Fri 1.21 1.21 ### ### 87,258 ### 4.4 4.4 0.0
2008-Jul-03 Thu ### ### ### ### 413,075 0 77.0 77.0 0.0
2008-Jul-02 Wed 1.21 1.21 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### 1.125 ### 1,099,743 ### 68.0 68.0 0.0
2008-Jun-27 Fri 1.25 1.25 ### ### 4.8 4.8 0.0
2008-Jun-26 Thu ### 1.25 ### 1.25 56,757 35,473 91.4 91.4 ###
2008-Jun-25 Wed 1.29 1.29 ### 1.2 420,285 271,083 ### ### 0.1
2008-Jun-24 Tue ### ### 1.25 ### 103,841 ### ### ### 0.0
2008-Jun-23 Mon ### ### 1.25 1.29 390,422 ### ### ### 0.1
2008-Jun-20 Fri ### ### 1.145 ### 1,798,122 1,029,424 ### ### 0.0
2008-Jun-19 Thu ### ### 1.325 ### 438,579 290,558 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 244,145 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 34,453 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 602,653 0 ### ### 0.0
2008-Jun-12 Thu 1.355 1.41 1.355 ### 373,874 516,880 ### ### 0.0
2008-Jun-11 Wed ### 1.425 ### ### 594,789 423,787 ### ### 0.0
2008-Jun-10 Tue 1.41 1.42 ### 1.41 3,992,488 ### 77.9 77.9 ###
2008-Jun-06 Fri 1.42 1.43 1.4 1.42 672,553 ### 72.2 72.2 ###
2008-Jun-05 Thu 1.43 ### ### ### 26.3 26.3 0.0
2008-Jun-04 Wed 1.41 1.43 1.41 1.42 76.7 76.7 ###
2008-Jun-03 Tue 1.42 1.42 1.41 ### 926,286 ### ### ### 0.0
2008-Jun-02 Mon ### 1.43 ### 1.425 ### ### ###
2008-May-30 Fri 1.42 1.44 1.375 1.42 525,459 739,583 ### ### ###
2008-May-29 Thu 1.44 1.44 1.42 1.42 686,549 ### 25.0 25.0 ###
2008-May-28 Wed 1.44 1.44 ### 1.42 ### ### ###
2008-May-27 Tue 1.41 ### 1.4 1.42 ### ### ###
2008-May-26 Mon ### 1.41 ### 1.4 1,667,655 ### 85.3 85.3 ###
2008-May-23 Fri 1.4 ### ### ### 312,824 0 ### ### 0.0
2008-May-22 Thu 1.4 1.42 1.4 1.41 ### ### ###
2008-May-21 Wed 1.41 1.42 1.4 1.41 67.7 67.7 ###
2008-May-20 Tue 1.42 1.42 1.4 ### 1,527,478 2,153,743 40.3 40.3 0.0
2008-May-19 Mon 1.43 1.43 ### 1.4 19.8 19.8 ###
2008-May-16 Fri ### 1.45 1.29 1.4 1,122,259 ### 93.6 93.6 ###
2008-May-15 Thu 1.225 ### 1.22 ### ### ### 0.0
2008-May-14 Wed ### 1.23 ### 1.225 83.3 83.3 0.1
2008-May-13 Tue ### ### ### 1.185 ### ### 0.1
2008-May-12 Mon ### 1.21 ### 1.2 70.1 70.1 0.1
2008-May-09 Fri ### ### ### ### 205,481 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 712,326 0 ### ### 0.0
2008-May-07 Wed 1.075 ### 1.075 ### 164,823 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 43,677 0 78.5 78.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### 1.055 ### 65,278 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 90.3 90.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 1.075 1.075 ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 203,623 0 ### ### 0.0
2008-Apr-24 Thu ### ### 1.045 ### 13.7 13.7 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 1.085 1.085 1.075 ### 138,547 ### 37.4 37.4 0.0
2008-Apr-21 Mon 1.085 1.085 ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 30.4 30.4 0.0
2008-Apr-17 Thu ### ### ### ### 84.9 84.9 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 360,856 0 ### ### 0.0
2008-Apr-14 Mon ### ### 0.985 0.985 298,783 147,150 8.0 8.0 ###
2008-Apr-11 Fri ### 1.025 1 1 29.0 29.0 ###
2008-Apr-10 Thu ### ### ### ### 8.1 8.1 0.0
2008-Apr-09 Wed ### ### ### ### 153,152 0 15.8 15.8 0.0
2008-Apr-08 Tue ### ### ### ### 131,848 0 24.0 24.0 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 15.6 15.6 0.0
2008-Apr-03 Thu ### ### ### ### 353,575 0 76.4 76.4 0.0
2008-Apr-02 Wed ### ### ### ### 32.6 32.6 0.0
2008-Apr-01 Tue 1.185 ### ### ### 295,775 0 18.8 18.8 0.0
2008-Mar-31 Mon ### ### 1.125 1.125 25.7 25.7 ###
2008-Mar-28 Fri ### 1.155 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 84.3 84.3 0.0
2008-Mar-26 Wed ### ### ### ### 92.9 92.9 0.0
2008-Mar-25 Tue ### ### 1 1 11.0 11.0 ###
2008-Mar-20 Thu ### 1.085 ### ### 160,352 ### 86.5 86.5 0.0
2008-Mar-19 Wed ### ### ### ### 159,746 0 ### ### 0.0
2008-Mar-18 Tue ### ### 1 1.025 ### ### ###
2008-Mar-17 Mon ### ### ### ### 39.6 39.6 0.0
2008-Mar-14 Fri 1.055 ### 1.045 1.045 ### ### 0.1
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 165,840 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### 1.055 39.5 39.5 0.1
2008-Mar-10 Mon ### 1.075 ### ### 178,785 ### ### ### 0.0
2008-Mar-07 Fri ### 1.075 1.045 ### 391,978 ### 32.8 32.8 0.0
2008-Mar-06 Thu 1.055 ### 1.045 1.045 29.3 29.3 0.1
2008-Mar-05 Wed ### ### ### ### 23.1 23.1 0.0
2008-Mar-04 Tue ### ### 1.075 1.075 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 178,159 0 ### ### 0.0
2008-Feb-28 Thu 1.145 1.2 ### 1.2 90.9 90.9 0.1
2008-Feb-27 Wed ### 1.145 ### ### 53,759 30,777 ### ### 0.0
2008-Feb-26 Tue ### ### ### 1.175 ### ### ###
2008-Feb-25 Mon 1.23 1.23 ### ### ### ### 0.0
2008-Feb-22 Fri 1.245 1.255 1.22 1.23 41,929 51,887 23.5 23.5 0.1
2008-Feb-21 Thu 1.28 1.285 1.225 1.24 ### ### 0.1
2008-Feb-20 Wed 1.28 1.29 1.27 1.285 76.4 76.4 ###
2008-Feb-19 Tue 1.275 1.28 1.275 1.28 56,428 72,086 ### ### ###
2008-Feb-18 Mon 1.275 ### 1.26 1.275 74.6 74.6 ###
2008-Feb-15 Fri 1.275 ### 1.26 1.275 59,348 37,389 ### ### ###
2008-Feb-14 Thu 1.28 ### 1.26 ### 469,554 ### ### ### 0.0
2008-Feb-13 Wed 1.27 1.28 1.26 1.28 477,121 605,943 78.1 78.1 ###
2008-Feb-12 Tue 1.2 1.28 1.2 ### 257,042 ### 94.5 94.5 0.0
2008-Feb-11 Mon ### 1.23 1.2 1.22 ### ### 0.1
2008-Feb-08 Fri 1.2 ### 1.2 ### ### ### 0.0
2008-Feb-07 Thu 1.2 ### 1.175 1.2 248,677 ### ### ### 0.1
2008-Feb-06 Wed ### 1.2 1.175 ### ### ### 0.0
2008-Feb-05 Tue 1.185 ### ### ### 77.1 77.1 0.0
2008-Feb-04 Mon ### 1.185 ### 1.185 359,543 213,029 ### ### 0.1
2008-Feb-01 Fri ### ### ### ### 285,324 0 70.8 70.8 0.0
2008-Jan-31 Thu ### ### ### ### 168,248 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 40,085 0 ### ### 0.0
2008-Jan-29 Tue ### ### 1.155 ### 121,870 70,379 43.2 43.2 0.0
2008-Jan-25 Fri ### ### ### ### 68.8 68.8 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 1.145 ### 117,244 67,122 58.3 58.3 0.0
2008-Jan-22 Tue ### 1.175 ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 169,622 0 89.4 89.4 0.0
2008-Jan-18 Fri ### ### ### ### 408,179 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 187,085 0 79.1 79.1 0.0
2008-Jan-16 Wed ### ### ### ### 79.7 79.7 0.0
2008-Jan-15 Tue ### ### 1.155 ### 85.5 85.5 0.0
2008-Jan-14 Mon 1.175 ### ### 1.175 ### ### ###
2008-Jan-11 Fri 1.175 ### ### ### 123,483 0 ### ### 0.0
2008-Jan-10 Thu ### ### 1.155 ### 28.2 28.2 0.0
2008-Jan-09 Wed ### ### 1.145 ### ### ### 0.0
2008-Jan-08 Tue 1.145 ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 91,322 0 81.8 81.8 0.0
2008-Jan-04 Fri ### ### ### 1.155 115,323 0 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,362,952 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 77.0 77.0 0.0
2007-Dec-27 Thu ### ### ### ### 134,080 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 20.8 20.8 0.0
2007-Dec-21 Fri 1.125 ### 1.125 ### 86.8 86.8 0.0
2007-Dec-20 Thu ### ### ### 1.175 ### ### ###
2007-Dec-19 Wed ### ### ### 1.175 17,279 0 32.5 32.5 ###
2007-Dec-18 Tue ### ### 1.125 1.125 62,377 35,087 11.6 11.6 ###
2007-Dec-17 Mon 1.155 ### ### ### 334,779 0 ### ### 0.0
2007-Dec-14 Fri 1.155 ### ### 1.155 106,271 0 ### ### 0.1
2007-Dec-13 Thu ### ### 1.125 1.125 1,231,577 ### ### ### ###
2007-Dec-12 Wed ### 1.145 ### 1.125 92,787 53,120 21.0 21.0 ###
2007-Dec-11 Tue 1.125 ### ### ### ### ### 0.0
2007-Dec-10 Mon 1.185 1.185 1.125 1.125 ### ### ###
2007-Dec-07 Fri ### ### 1.155 1.185 125,282 72,350 ### ### 0.1
2007-Dec-06 Thu ### ### 1.145 ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 1.145 555,981 0 ### ### ###
2007-Dec-04 Tue ### ### 1.155 ### 272,543 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### 1.175 80.8 80.8 ###
2007-Nov-30 Fri 1.175 1.185 ### ### 54,957 ### ### ### 0.0
2007-Nov-29 Thu 1.145 1.175 1.145 1.175 60,788 ### 87.2 87.2 ###
2007-Nov-28 Wed 1.175 1.175 ### ### 107,646 63,242 ### ### 0.0
2007-Nov-27 Tue 1.2 1.2 ### ### 457,624 274,574 ### ### 0.0
2007-Nov-26 Mon 1.185 ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 1.155 1.185 15,254 ### 34.6 34.6 0.1
2007-Nov-22 Thu ### ### 1.155 ### ### ### 0.0
2007-Nov-21 Wed ### 1.2 ### ### 1,253,152 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 135,482 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 343,381 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 26.9 26.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.145 ### 352,042 201,544 81.4 81.4 0.0
2007-Nov-12 Mon ### 1.175 ### 1.175 90.8 90.8 ###
2007-Nov-09 Fri 1.145 1.145 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.125 ### 307,282 172,846 ### ### 0.0
2007-Nov-06 Tue 1.125 ### 1.125 1.145 405,820 228,273 ### ### ###
2007-Nov-05 Mon ### ### 1.125 1.125 819,623 ### 47.8 47.8 ###
2007-Nov-02 Fri ### 1.155 ### ### ### ### 0.0
2007-Nov-01 Thu ### 1.145 ### ### 666,545 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 178,386 0 74.8 74.8 0.0
2007-Oct-30 Tue ### 1.155 ### ### 485,879 ### ### ### 0.0
2007-Oct-29 Mon ### ### 1.125 ### 365,188 ### 71.7 71.7 0.0
2007-Oct-26 Fri ### ### ### ### 126,349 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 2,088,189 0 20.9 20.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 536,154 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 1.175 ### 1.175 260,846 153,247 ### ### ###
2007-Oct-18 Thu ### 1.175 ### ### 1,106,184 649,883 68.2 68.2 0.0
2007-Oct-17 Wed 1.145 ### 1.125 ### 84.0 84.0 0.0
2007-Oct-16 Tue ### 1.145 ### 1.145 278,942 ### 78.5 78.5 ###
2007-Oct-15 Mon ### ### ### 1.125 204,480 0 ### ### ###
2007-Oct-12 Fri ### ### 1.125 ### 206,573 ### 27.4 27.4 0.0
2007-Oct-11 Thu ### 1.155 ### 1.145 63.8 63.8 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### 1.175 ### 1.175 574,048 337,253 89.6 89.6 ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 1.175 ### ### ###
2007-Oct-04 Thu ### ### ### ### 189,287 0 12.7 12.7 0.0
2007-Oct-03 Wed ### 1.175 ### ### 366,029 215,042 ### ### 0.0
2007-Oct-02 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Oct-01 Mon ### 1.2 ### 1.2 290,829 ### ### ### 0.1
2007-Sep-28 Fri ### ### ### ### 295,650 0 75.7 75.7 0.0
2007-Sep-27 Thu ### ### ### ### 69.2 69.2 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 1.155 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 1.145 ### ### 1.145 62.2 62.2 ###
2007-Sep-21 Fri ### 1.155 ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 71.6 71.6 0.0
2007-Sep-19 Wed ### 1.155 1.075 ### 318,354 ### 92.9 92.9 0.0
2007-Sep-18 Tue ### ### ### ### 207,823 0 39.5 39.5 0.0
2007-Sep-17 Mon ### 1.175 ### ### 29.4 29.4 0.0
2007-Sep-14 Fri ### ### ### ### 388,223 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 1.075 1.085 ### ### 0.1
2007-Sep-11 Tue ### ### 1.075 1.085 124,742 67,048 ### ### 0.1
2007-Sep-10 Mon 1.085 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 70,586 0 84.6 84.6 0.0
2007-Sep-06 Thu 1.075 ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 123,723 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### 1.075 17.3 17.3 ###
2007-Aug-31 Fri ### ### 1.055 1.085 ### ### 0.1
2007-Aug-30 Thu ### ### ### ### 992,657 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 314,253 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 515,548 0 ### ### 0.0
2007-Aug-27 Mon 1.075 ### 1.075 ### 83.6 83.6 0.0
2007-Aug-24 Fri ### ### ### ### 73.1 73.1 0.0
2007-Aug-23 Thu 1.075 ### 1.055 ### ### ### 0.0
2007-Aug-22 Wed 1.055 ### ### ### 33.2 33.2 0.0
2007-Aug-21 Tue ### 1.085 ### ### 29.4 29.4 0.0
2007-Aug-20 Mon ### 1.085 ### ### 285,979 155,143 24.4 24.4 0.0
2007-Aug-17 Fri ### ### ### ### 612,081 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 47.7 47.7 0.0
2007-Aug-15 Wed ### ### ### ### 142,243 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 243,357 0 34.6 34.6 0.0
2007-Aug-13 Mon ### ### ### ### 1,466,382 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 120,779 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 166,088 0 64.1 64.1 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.085 ### ### ### 94.9 94.9 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 24.3 24.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 19.6 19.6 0.0
2007-Jul-30 Mon ### ### ### ### 456,952 0 ### ### 0.0
2007-Jul-27 Fri ### 1.125 ### 1.125 ### ### ###
2007-Jul-26 Thu ### ### ### ### 19.1 19.1 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 1.085 ### 1.085 ### 72.3 72.3 0.0
2007-Jul-23 Mon ### ### 1.085 1.085 23.9 23.9 0.1
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 1.075 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 73.6 73.6 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.145 1.145 ### ### 1,879,170 1,075,824 9.9 9.9 0.0
2007-Jul-13 Fri 1.145 1.145 ### ### 29.9 29.9 0.0
2007-Jul-12 Thu ### ### ### ### 290,740 0 ### ### 0.0
2007-Jul-11 Wed 1.155 1.155 ### 1.145 28.5 28.5 ###
2007-Jul-10 Tue ### 1.155 ### ### 822,951 475,254 71.2 71.2 0.0
2007-Jul-09 Mon 1.155 1.155 ### 1.145 184,545 106,574 32.7 32.7 ###
2007-Jul-06 Fri 1.155 ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 1.155 ### ### 0.1
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 1.155 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 1.155 1.155 581,742 335,956 38.9 38.9 0.1
2007-Jun-29 Fri ### ### 1.155 ### 3,055,624 1,764,622 ### ### 0.0
2007-Jun-28 Thu 1.155 ### ### 1.155 ### ### 0.1
2007-Jun-27 Wed ### 1.175 ### 1.155 933,077 548,182 50.3 50.3 0.1
2007-Jun-26 Tue ### 1.185 ### 1.155 1,004,924 ### 74.6 74.6 0.1
2007-Jun-25 Mon ### ### ### ### 735,746 0 70.6 70.6 0.0
2007-Jun-22 Fri 1.155 ### 1.155 ### 1,183,240 683,321 66.5 66.5 0.0
2007-Jun-21 Thu ### ### ### 1.155 4,851,549 0 81.4 81.4 0.1
2007-Jun-20 Wed ### 1.2 1.175 1.175 ### ### ###
2007-Jun-19 Tue ### 1.21 1.185 ### 79.2 79.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:13:27 thru 2024-04-24 13:13:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000