Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:28:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for RIM .. Friday 10th November 2023

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed ### ### ### ### 1,237,280 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 3,006,721 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 350,756 0 83.7 83.7 0.0
2024-Apr-11 Thu ### ### ### ### 535,187 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 16.0 16.0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 1,440,446 0 92.7 92.7 0.0
2024-Apr-04 Thu ### ### ### ### 991,650 0 ### ### 0.0
2024-Apr-03 Wed ### 0.0385 ### 0.0385 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 4,155,872 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 94.4 94.4 0.0
2024-Mar-27 Wed ### ### ### ### 14.6 14.6 0.0
2024-Mar-26 Tue ### ### ### ### 3,023,220 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 4.3 4.3 0.0
2024-Mar-22 Fri ### ### ### ### 2,421,946 0 ### ### 0.0
2024-Mar-21 Thu ### 0.045 ### ### 10,689,372 ### ### ### 0.0
2024-Mar-20 Wed 0.041 0.041 ### ### 1,392,682 28,549 17.4 17.4 0.0
2024-Mar-19 Tue 0.041 0.042 ### ### 9.4 9.4 0.0
2024-Mar-18 Mon 0.041 0.041 ### ### 22.1 22.1 0.0
2024-Mar-15 Fri ### 0.041 ### ### 1,255,449 ### ### ### 0.0
2024-Mar-14 Thu ### 0.042 ### 0.042 3,148,852 66,125 92.1 92.1 ###
2024-Mar-13 Wed 0.041 0.042 ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.041 ### 0.041 98.9 98.9 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 5,952,479 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 971,188 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 2,926,380 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,170,757 0 86.9 86.9 0.0
2024-Mar-04 Mon ### ### ### ### 4,302,327 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 8,525,542 0 98.5 98.5 0.0
2024-Feb-29 Thu ### ### ### ### 6.2 6.2 0.0
2024-Feb-28 Wed ### ### ### ### 83.8 83.8 0.0
2024-Feb-27 Tue ### ### ### ### 2,918,787 0 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 10.5 10.5 0.0
2024-Feb-23 Fri ### ### ### ### 1,145,924 0 5.4 5.4 0.0
2024-Feb-22 Thu ### ### ### ### 6,698,626 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 4,562,654 0 2.5 2.5 0.0
2024-Feb-20 Tue ### ### ### ### 4.6 4.6 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 3,459,046 0 ### ### 0.0
2024-Feb-14 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Feb-13 Tue 0.026 0.028 0.026 0.028 3,314,448 ### ### ### ###
2024-Feb-12 Mon 0.025 0.027 0.025 0.026 865,281 ### 91.3 91.3 ###
2024-Feb-09 Fri 0.028 0.028 0.025 0.025 2,512,685 66,586 ### ### ###
2024-Feb-08 Thu 0.028 0.029 0.026 0.028 66.2 66.2 ###
2024-Feb-07 Wed 0.025 0.028 0.024 0.028 98.0 98.0 ###
2024-Feb-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Feb-05 Mon 0.025 0.026 0.023 0.024 ### ### ###
2024-Feb-02 Fri 0.024 0.025 0.024 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.024 0.024 0.023 0.024 929,673 21,847 73.1 73.1 ###
2024-Jan-31 Wed 0.026 0.026 0.023 0.023 2,159,949 ### 2.7 2.7 ###
2024-Jan-30 Tue 0.025 0.026 0.023 0.025 ### ### ###
2024-Jan-29 Mon 0.024 0.026 0.023 0.025 91.9 91.9 ###
2024-Jan-25 Thu 0.023 ### 0.022 0.023 ### ### ###
2024-Jan-24 Wed 0.021 0.023 0.021 0.021 5,826,384 128,180 68.7 68.7 ###
2024-Jan-23 Tue 0.021 0.021 0.021 0.021 1,212,743 ### ### ### ###
2024-Jan-22 Mon 0.021 0.022 0.021 0.022 8,502,528 ### ### ### ###
2024-Jan-19 Fri ### 0.021 ### 0.021 5,135,845 53,926 93.7 93.7 ###
2024-Jan-18 Thu ### ### ### ### 277,182 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 2,680,678 0 94.5 94.5 0.0
2024-Jan-16 Tue ### ### ### ### 3.6 3.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 2,116,774 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,726,345 0 98.7 98.7 0.0
2024-Jan-10 Wed ### ### 0.0155 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1.8 1.8 0.0
2024-Jan-08 Mon ### ### ### ### 4,039,321 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,531,787 0 6.5 6.5 0.0
2024-Jan-04 Thu ### ### ### ### 6.3 6.3 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 3,248,584 0 6.8 6.8 0.0
2023-Dec-29 Fri ### 0.023 ### ### 8,254,085 94,921 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 20,744,749 0 98.2 98.2 0.0
2023-Dec-27 Wed ### ### ### ### 9,111,429 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 2,268,079 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 6.3 6.3 0.0
2023-Dec-18 Mon ### ### ### ### 99.9 99.9 0.0
2023-Dec-15 Fri ### ### ### ### 4,995,078 0 95.0 95.0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 6,290,151 0 95.7 95.7 0.0
2023-Dec-05 Tue ### ### ### ### 4,419,042 0 98.2 98.2 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 5,183,257 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 3.2 3.2 0.0
2023-Nov-27 Mon ### ### ### ### 9,204,026 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1,000,546 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 5,201,428 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### 0.0085 ### 5,235,975 22,252 ### ### 0.0
2023-Nov-20 Mon 0.0085 ### 0.0085 0.0085 2,143,320 ### ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.0085 0.0085 ### ### 7.4 7.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 353,979 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 166,671 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 630,059 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,101,042 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3.5 3.5 0.0
2023-Nov-03 Fri ### ### ### ### 5,000,589 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 97.6 97.6 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.0075 ### 0.0075 ### 4,153,583 15,575 98.9 98.9 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 556,646 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 5,404,549 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 0.0085 ### 0.0085 14,661,559 ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 2,928,583 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0.7 0.7 0.0
2023-Oct-06 Fri ### ### ### ### 2,288,822 0 0.6 0.6 0.0
2023-Oct-05 Thu ### ### ### ### 3,064,871 0 0.7 0.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0.4 0.4 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 461,429 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.0055 ### ### ### 0.0
2023-Sep-22 Fri 0.0055 0.0055 0.0055 0.0055 0 ###
2023-Sep-21 Thu 0.0055 0.0055 0.0055 0.0055 196,674 1,081 ### ### ###
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 808,473 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:28:43 thru 2024-04-19 04:28:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000