Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:25:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIN) RINKER GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RIN    Limits Next Section


Company Details for (RIN) RINKER GROUP LIMITED

Listing Code RIN
Listing Name RINKER GROUP LIMITED
GICS Sector Materials
ISIN Name RINKER GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIN3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RIN .. Wednesday 18th July 2007

RIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 ### 8.7
MAX 22.22 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIN    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (RIN) RINKER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-15 Tue 11.73 11.84 ### 11.72 35.3 35.3 0.8
2005-Mar-14 Mon 11.73 11.83 ### 11.72 31.0 31.0 0.8
2005-Mar-11 Fri ### 11.84 ### 11.77 76.1 76.1 ###
2005-Mar-10 Thu ### 11.78 11.46 11.75 ### ### ###
2005-Mar-09 Wed 11.79 11.79 ### ### 27.4 27.4 0.0
2005-Mar-08 Tue 11.82 11.88 11.76 11.79 ### ### 0.8
2005-Mar-07 Mon ### ### 11.8 11.81 706,944 ### ### ### ###
2005-Mar-04 Fri ### ### 11.71 11.74 1,960,375 ### 20.4 20.4 0.8
2005-Mar-03 Thu ### ### ### 11.88 2,275,677 0 82.0 82.0 0.8
2005-Mar-02 Wed 11.47 ### 11.47 ### 1,659,888 9,519,457 81.9 81.9 0.0
2005-Mar-01 Tue ### ### ### 11.49 1,372,372 0 ### ### ###
2005-Feb-28 Mon 11.2 11.4 11.2 11.4 ### ### 0.8
2005-Feb-25 Fri ### ### 10.88 ### 79.7 79.7 0.0
2005-Feb-24 Thu ### ### 10.76 ### 41.4 41.4 0.0
2005-Feb-23 Wed ### ### ### ### 1,689,421 0 34.0 34.0 0.0
2005-Feb-22 Tue ### ### ### ### 76.7 76.7 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 70.4 70.4 0.0
2005-Feb-17 Thu ### 11.21 ### ### 1,329,941 ### ### ### 0.0
2005-Feb-16 Wed ### ### 10.88 ### 1,176,349 ### ### ### 0.0
2005-Feb-15 Tue 10.86 ### 10.86 ### 2,380,442 ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 35.8 35.8 0.0
2005-Feb-11 Fri ### ### ### ### 67.3 67.3 0.0
2005-Feb-10 Thu 11.26 ### ### ### 2,847,345 0 16.9 16.9 0.0
2005-Feb-09 Wed ### ### 11.2 11.2 ### ### 0.8
2005-Feb-08 Tue ### ### ### ### 74.5 74.5 0.0
2005-Feb-07 Mon 11.25 11.26 ### 11.2 ### ### 0.8
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 11.29 11.29 ### ### 26.8 26.8 0.0
2005-Feb-02 Wed 11.26 11.27 ### ### 6,361,949 35,849,582 31.3 31.3 0.0
2005-Feb-01 Tue 11.2 ### 11.2 11.28 4,735,628 ### ### ### 0.8
2005-Jan-31 Mon ### ### ### 11.2 5,409,321 0 ### ### 0.8
2005-Jan-28 Fri ### 11.46 ### ### 5,322,242 30,496,446 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 6,673,155 0 ### ### 0.0
2005-Jan-25 Tue 10.47 10.75 10.47 10.75 3,970,682 ### ### ### 0.8
2005-Jan-24 Mon 10.4 10.56 10.4 10.55 2,791,789 29,257,948 82.7 82.7 ###
2005-Jan-21 Fri 10.45 10.51 ### 10.51 ### ### ###
2005-Jan-20 Thu 10.56 10.58 10.4 10.5 9,621,444 100,928,947 ### ### 0.8
2005-Jan-19 Wed ### ### 10.41 10.54 ### ### 0.8
2005-Jan-18 Tue 10.7 10.72 10.55 10.56 ### ### 0.8
2005-Jan-17 Mon ### 10.72 ### 10.7 1,515,344 8,122,243 70.4 70.4 0.8
2005-Jan-14 Fri 10.59 10.59 10.55 10.57 34.2 34.2 0.8
2005-Jan-13 Thu ### ### 10.57 ### 69.1 69.1 0.0
2005-Jan-12 Wed 10.5 10.57 10.48 10.48 ### ### 0.7
2005-Jan-11 Tue 10.5 10.72 10.5 ### ### ### 0.0
2005-Jan-10 Mon 10.51 10.51 10.42 10.47 1,169,978 ### 25.9 25.9 0.7
2005-Jan-07 Fri 10.4 10.54 ### 10.54 1,420,376 7,485,381 78.1 78.1 0.8
2005-Jan-06 Thu ### 10.45 10.25 ### 73.8 73.8 0.0
2005-Jan-05 Wed 10.48 10.59 ### ### ### ### 0.0
2005-Jan-04 Tue 10.55 10.72 10.48 10.48 25.9 25.9 0.7
2004-Dec-31 Fri ### 10.7 ### ### 698,671 3,737,889 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 452,922 0 77.2 77.2 0.0
2004-Dec-29 Wed 10.51 10.7 10.51 ### 644,689 6,836,926 ### ### 0.0
2004-Dec-24 Fri 10.57 ### 10.55 ### 1,470,524 ### 69.6 69.6 0.0
2004-Dec-23 Thu ### ### 10.54 10.57 ### ### 0.8
2004-Dec-22 Wed ### ### 10.47 10.47 ### ### 0.7
2004-Dec-21 Tue 10.54 ### 10.49 ### 1,706,126 ### ### ### 0.0
2004-Dec-20 Mon 10.52 10.58 10.45 10.53 1,244,982 13,090,985 72.3 72.3 0.8
2004-Dec-17 Fri 10.27 10.75 10.24 ### 90.3 90.3 0.0
2004-Dec-16 Thu ### ### ### 10.28 3,933,520 0 82.6 82.6 0.7
2004-Dec-15 Wed ### ### ### ### 2,276,187 0 10.1 10.1 0.0
2004-Dec-14 Tue ### ### 10.2 10.23 31.3 31.3 ###
2004-Dec-13 Mon 10.24 ### ### 10.27 2,278,953 0 ### ### ###
2004-Dec-10 Fri ### 10.26 ### 10.25 2,766,621 ### ### ### 0.7
2004-Dec-09 Thu 9.86 ### 9.84 9.89 ### ### ###
2004-Dec-08 Wed ### ### 9.85 9.88 3,104,452 15,289,426 49.7 49.7 0.7
2004-Dec-07 Tue 9.75 ### 9.75 9.89 86.0 86.0 ###
2004-Dec-06 Mon ### 9.8 ### 9.71 ### ### ###
2004-Dec-03 Fri 9.84 9.85 9.59 ### 3,031,870 29,469,776 ### ### 0.0
2004-Dec-02 Thu ### ### ### 9.84 2,434,786 0 ### ### 0.7
2004-Dec-01 Wed 9.56 ### 9.4 9.44 3,870,581 ### ### ### 0.7
2004-Nov-30 Tue 9.46 9.75 9.45 ### 2,015,589 19,349,654 ### ### 0.0
2004-Nov-29 Mon 9.4 9.53 ### 9.45 ### ### 0.7
2004-Nov-26 Fri 9.51 9.51 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### 9.46 9.52 1,812,327 ### 20.9 20.9 ###
2004-Nov-24 Wed 9.43 ### 9.43 ### 81.8 81.8 0.0
2004-Nov-23 Tue ### 9.44 ### 9.41 ### ### 0.7
2004-Nov-22 Mon 9.44 9.44 ### ### ### ### 0.0
2004-Nov-19 Fri 9.46 9.53 9.41 9.51 4,594,627 ### 72.6 72.6 ###
2004-Nov-18 Thu 9.28 9.53 9.28 9.46 82.4 82.4 0.7
2004-Nov-17 Wed ### ### 9.2 9.27 ### ### 0.7
2004-Nov-16 Tue ### ### ### ### 88.7 88.7 0.0
2004-Nov-15 Mon ### ### 8.86 ### 756,172 3,349,841 ### ### 0.0
2004-Nov-12 Fri ### ### 8.84 ### ### ### 0.0
2004-Nov-11 Thu ### ### 8.86 ### ### ### 0.0
2004-Nov-10 Wed ### ### 8.77 8.83 ### ### ###
2004-Nov-09 Tue ### ### ### ### 2,248,745 0 ### ### 0.0
2004-Nov-08 Mon ### ### 8.89 ### 3,946,074 ### 24.9 24.9 0.0
2004-Nov-05 Fri ### ### 9 ### 3,765,375 16,944,187 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 77.1 77.1 0.0
2004-Nov-02 Tue 8.86 ### 8.84 ### ### ### 0.0
2004-Nov-01 Mon 8.76 8.83 ### 8.83 ### ### ###
2004-Oct-29 Fri 8.7 8.7 8.59 ### 1,727,243 ### ### ### 0.0
2004-Oct-28 Thu ### 8.75 ### ### 4,631,044 ### 29.0 29.0 0.0
2004-Oct-27 Wed ### 8.7 ### ### ### ### 0.0
2004-Oct-26 Tue 8.71 8.73 ### ### 30.0 30.0 0.0
2004-Oct-25 Mon ### 8.72 ### ### 4,077,423 ### 74.2 74.2 0.0
2004-Oct-22 Fri 8.74 8.75 ### 8.7 25.2 25.2 ###
2004-Oct-21 Thu 8.78 8.78 ### 8.7 3,593,972 ### ### ### ###
2004-Oct-20 Wed 8.73 8.73 ### 8.71 2,046,441 ### ### ### 0.6
2004-Oct-19 Tue ### 8.77 ### 8.74 2,035,381 8,925,145 81.3 81.3 0.6
2004-Oct-18 Mon ### ### 8.56 ### ### ### 0.0
2004-Oct-15 Fri ### 8.74 8.58 ### 73.1 73.1 0.0
2004-Oct-14 Thu ### ### ### ### 5,676,045 0 ### ### 0.0
2004-Oct-13 Wed ### ### 8.56 ### 74.8 74.8 0.0
2004-Oct-12 Tue 8.55 8.57 8.48 8.52 27.4 27.4 0.6
2004-Oct-11 Mon 8.56 ### 8.52 8.54 1,783,777 ### ### ### ###
2004-Oct-08 Fri 8.75 8.75 8.58 ### ### ### 0.0
2004-Oct-07 Thu 8.72 8.78 8.7 8.74 ### ### 0.6
2004-Oct-06 Wed 8.72 8.79 ### ### ### ### 0.0
2004-Oct-05 Tue 8.73 8.85 ### 8.72 1,064,549 4,710,629 34.6 34.6 0.6
2004-Oct-04 Mon 8.72 ### 8.72 ### 706,251 3,079,254 89.6 89.6 0.0
2004-Oct-01 Fri 8.71 8.72 ### ### 31.2 31.2 0.0
2004-Sep-30 Thu ### 8.7 ### ### 2,462,327 10,711,122 27.4 27.4 0.0
2004-Sep-29 Wed 8.7 8.71 ### ### 1,603,825 6,984,657 26.8 26.8 0.0
2004-Sep-28 Tue 8.55 8.7 8.55 ### 1,479,281 ### ### ### 0.0
2004-Sep-27 Mon 8.43 ### 8.43 ### 851,728 ### 87.8 87.8 0.0
2004-Sep-24 Fri ### 8.55 ### 8.51 ### ### 0.6
2004-Sep-23 Thu 8.42 8.47 ### 8.4 29.1 29.1 ###
2004-Sep-22 Wed 8.46 8.55 8.4 8.49 1,893,256 16,045,344 ### ### ###
2004-Sep-21 Tue 8.46 8.51 8.42 8.5 3,907,826 33,079,747 71.2 71.2 0.6
2004-Sep-20 Mon 8.5 8.55 8.49 8.5 1,273,022 10,846,147 72.4 72.4 0.6
2004-Sep-17 Fri 8.58 ### 8.45 8.55 24.4 24.4 ###
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### 8.76 ### 8.7 1,662,078 ### 81.0 81.0 ###
2004-Sep-14 Tue ### ### ### ### 4,546,674 0 ### ### 0.0
2004-Sep-13 Mon 8.55 ### 8.55 ### 74.2 74.2 0.0
2004-Sep-10 Fri 8.59 8.59 8.52 8.55 1,929,744 16,508,959 27.1 27.1 ###
2004-Sep-09 Thu ### ### 8.56 8.58 ### ### 0.6
2004-Sep-08 Wed 8.56 8.8 8.56 8.73 88.4 88.4 ###
2004-Sep-07 Tue 8.59 ### 8.45 8.55 819,184 3,461,052 ### ### ###
2004-Sep-06 Mon 8.55 ### 8.52 8.59 ### ### ###
2004-Sep-03 Fri 8.7 8.7 8.57 ### ### ### 0.0
2004-Sep-02 Thu 8.7 8.75 ### 8.73 ### ### ###
2004-Sep-01 Wed ### ### 8.56 ### 8,131,221 34,801,625 ### ### 0.0
2004-Aug-31 Tue ### 8.7 ### 8.7 4,265,777 18,556,129 ### ### ###
2004-Aug-30 Mon 8.55 ### 8.55 ### 3,322,787 ### ### ### 0.0
2004-Aug-27 Fri 8.5 8.59 8.47 8.55 2,798,654 ### 67.3 67.3 ###
2004-Aug-26 Thu ### 8.5 ### 8.45 2,376,641 10,100,724 ### ### ###
2004-Aug-25 Wed ### ### ### ### 2,209,222 0 68.9 68.9 0.0
2004-Aug-24 Tue ### ### 8.24 8.29 28.1 28.1 0.6
2004-Aug-23 Mon ### ### ### ### 4,168,320 0 ### ### 0.0
2004-Aug-20 Fri 8 ### 8 ### 77.9 77.9 0.0
2004-Aug-19 Thu ### ### ### ### 2,692,552 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 1,261,878 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 81.5 81.5 0.0
2004-Aug-16 Mon ### ### ### ### 1,023,470 0 36.8 36.8 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### 8.25 ### ### 1,283,371 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### 8.25 ### ### 2,426,855 10,010,776 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 4,049,323 0 36.8 36.8 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### 8.22 8.28 ### ### ###
2004-Aug-05 Thu ### 8.42 ### ### 5,214,750 ### ### ### 0.0
2004-Aug-04 Wed ### 8.42 ### 8.42 3,062,427 ### ### ### ###
2004-Aug-03 Tue 8.26 8.4 8.26 ### ### ### 0.0
2004-Aug-02 Mon 8.27 ### 8.25 8.25 514,125 ### ### ### ###
2004-Jul-30 Fri 8.2 ### 8.2 8.24 ### ### 0.6
2004-Jul-29 Thu ### 8.24 ### 8.2 5,511,374 ### 75.7 75.7 0.6
2004-Jul-28 Wed ### 8.25 ### 8.2 73.0 73.0 0.6
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,552,474 0 76.8 76.8 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 8.21 8.24 ### 8.2 2,235,157 9,208,846 31.2 31.2 0.6
2004-Jul-21 Wed 8.43 8.43 8.26 ### 8,201,978 ### ### ### 0.0
2004-Jul-20 Tue 8.21 8.51 8.2 8.49 94.6 94.6 ###
2004-Jul-19 Mon 7.89 7.89 7.82 7.88 968,471 ### 28.3 28.3 0.6
2004-Jul-16 Fri 7.82 ### 7.82 ### 1,243,441 4,861,854 82.6 82.6 0.0
2004-Jul-15 Thu ### ### 7.8 7.84 2,189,459 ### ### ### 0.6
2004-Jul-14 Wed ### ### 7.8 7.86 25.9 25.9 ###
2004-Jul-13 Tue ### ### 7.85 ### 1,490,357 5,849,651 ### ### 0.0
2004-Jul-12 Mon ### ### 7.86 ### ### ### 0.0
2004-Jul-09 Fri 7.74 ### 7.74 ### 1,130,123 4,373,576 ### ### 0.0
2004-Jul-08 Thu 7.79 ### 7.79 7.86 1,612,326 ### ### ### ###
2004-Jul-07 Wed 7.79 7.84 7.74 7.84 2,856,049 22,248,621 70.5 70.5 0.6
2004-Jul-06 Tue ### ### 7.86 7.89 1,872,741 7,359,872 ### ### ###
2004-Jul-05 Mon ### ### ### ### 945,620 0 ### ### 0.0
2004-Jul-02 Fri 8 ### ### ### 68.4 68.4 0.0
2004-Jul-01 Thu ### ### ### ### 1,060,920 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,964,775 0 ### ### 0.0
2004-Jun-29 Tue 8 8 ### 8 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 852,641 0 ### ### 0.0
2004-Jun-25 Fri ### 8 ### 8 2,030,442 ### ### ### ###
2004-Jun-24 Thu ### 8 ### ### 73.2 73.2 0.0
2004-Jun-23 Wed 8 8 ### ### 1,545,642 ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 2,244,381 0 ### ### 0.0
2004-Jun-21 Mon ### ### 8 ### 23.0 23.0 0.0
2004-Jun-18 Fri ### ### 8 ### 4,808,541 ### ### ### 0.0
2004-Jun-17 Thu 7.79 ### 7.75 ### 83.8 83.8 0.0
2004-Jun-16 Wed ### 7.8 ### 7.75 82.8 82.8 ###
2004-Jun-15 Tue 7.59 ### 7.54 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 4,362,147 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 4,362,147 0 ### ### 0.0
2004-Jun-10 Thu ### 7.73 ### ### 4,376,744 ### ### ### 0.0
2004-Jun-09 Wed ### ### 7.74 7.78 ### ### 0.6
2004-Jun-08 Tue ### ### ### ### 27.6 27.6 0.0
2004-Jun-07 Mon ### ### ### 7.89 11,032,850 0 ### ### ###
2004-Jun-04 Fri ### 7.75 7.57 ### 80.4 80.4 0.0
2004-Jun-03 Thu 7.58 ### 7.51 7.55 ### ### ###
2004-Jun-02 Wed ### ### 7.59 ### ### ### 0.0
2004-Jun-01 Tue 7.51 ### 7.51 7.58 81.6 81.6 ###
2004-May-31 Mon 7.48 7.58 7.48 7.54 1,753,224 13,201,776 78.9 78.9 0.5
2004-May-28 Fri ### ### 7.42 7.51 14.1 14.1 ###
2004-May-27 Thu 7.45 ### 7.43 ### 7,202,342 ### ### ### 0.0
2004-May-26 Wed 7.25 7.47 7.25 ### 7,487,477 ### 83.6 83.6 0.0
2004-May-25 Tue 7.28 7.28 ### ### ### ### 0.0
2004-May-24 Mon ### ### 7.23 7.28 1,676,175 6,059,372 ### ### 0.5
2004-May-21 Fri 7.22 ### 7.22 ### ### ### 0.0
2004-May-20 Thu ### 7.22 ### 7.2 77.6 77.6 0.5
2004-May-19 Wed 7.26 7.29 ### ### ### ### 0.0
2004-May-18 Tue ### 7.25 ### 7.23 2,825,122 ### ### ### ###
2004-May-17 Mon ### 7.2 ### ### 79.1 79.1 0.0
2004-May-14 Fri 6.87 ### 6.87 ### ### ### 0.0
2004-May-13 Thu ### ### 6.8 6.86 30.4 30.4 0.5
2004-May-12 Wed ### ### 6.86 ### 4,202,386 14,414,183 ### ### 0.0
2004-May-11 Tue 6.84 ### 6.84 7 ### ### 0.5
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 1,624,647 0 ### ### 0.0
2004-May-06 Thu ### 7.21 ### ### 2,177,126 ### 83.2 83.2 0.0
2004-May-05 Wed ### ### ### ### 2,178,882 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 83.0 83.0 0.0
2004-May-03 Mon ### ### ### ### 2,106,471 0 40.7 40.7 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 7.24 7.24 ### ### 2,715,557 ### 40.9 40.9 0.0
2004-Apr-28 Wed 7.25 ### 7.25 ### 2,090,757 ### ### ### 0.0
2004-Apr-27 Tue ### ### 7.22 7.28 ### ### 0.5
2004-Apr-26 Mon 7.28 ### 7.27 ### 1,043,778 ### 85.3 85.3 0.0
2004-Apr-23 Fri ### 7.28 ### 7.27 ### ### ###
2004-Apr-22 Thu ### ### ### ### 1,452,249 0 77.8 77.8 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 7 ### 7 ### 1,952,657 ### 78.2 78.2 0.0
2004-Apr-19 Mon ### ### 7 ### ### ### 0.0
2004-Apr-16 Fri 6.76 ### 6.75 ### ### ### 0.0
2004-Apr-15 Thu 6.8 6.8 6.71 6.74 4,782,944 32,308,786 ### ### ###
2004-Apr-14 Wed ### 6.71 ### ### 8,870,557 ### 76.4 76.4 0.0
2004-Apr-13 Tue 6.85 6.85 6.7 6.77 ### ### ###
2004-Apr-08 Thu ### ### 6.8 6.85 3,596,727 12,228,871 20.8 20.8 ###
2004-Apr-07 Wed ### ### ### ### 4,411,885 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 2,083,220 0 15.6 15.6 0.0
2004-Apr-05 Mon ### 7.2 ### ### 73.1 73.1 0.0
2004-Apr-02 Fri ### ### ### ### 4,073,755 0 74.0 74.0 0.0
2004-Apr-01 Thu ### ### ### ### 77.1 77.1 0.0
2004-Mar-31 Wed ### ### 6.89 ### ### ### 0.0
2004-Mar-30 Tue ### ### 6.87 ### 2,292,058 ### 70.4 70.4 0.0
2004-Mar-29 Mon ### ### 6.88 ### 3,167,720 10,896,956 34.7 34.7 0.0
2004-Mar-26 Fri ### ### 6.85 ### ### ### 0.0
2004-Mar-25 Thu 6.88 6.88 6.84 6.86 3,260,049 ### ### ### 0.5
2004-Mar-24 Wed 6.81 ### 6.81 ### ### ### 0.0
2004-Mar-23 Tue 6.79 ### 6.75 6.88 4,612,380 15,566,782 83.7 83.7 ###
2004-Mar-22 Mon ### ### 6.86 6.88 31.8 31.8 ###
2004-Mar-19 Fri ### ### ### ### 14.9 14.9 0.0
2004-Mar-18 Thu 7.23 7.25 ### ### 2,745,142 ### 14.4 14.4 0.0
2004-Mar-17 Wed ### 7.24 ### 7.23 1,495,225 ### ### ### ###
2004-Mar-16 Tue ### ### ### ### 3,451,556 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4,655,281 0 71.5 71.5 0.0
2004-Mar-11 Thu ### 7.22 ### ### 5,402,256 19,502,144 30.3 30.3 0.0
2004-Mar-10 Wed 7.28 7.28 ### 7.2 7,892,658 28,729,275 ### ### 0.5
2004-Mar-09 Tue ### ### ### ### 3,076,488 0 84.0 84.0 0.0
2004-Mar-08 Mon 7.23 7.29 ### 7.2 1,707,246 ### ### ### 0.5
2004-Mar-05 Fri ### ### 11.71 11.74 1,960,375 ### ### ### 0.8
2004-Mar-04 Thu 7.25 ### 7.23 7.28 ### ### 0.5
2004-Mar-03 Wed ### 7.24 ### 7.21 73.8 73.8 ###
2004-Mar-02 Tue 7.2 7.27 ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 5,569,159 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 74.6 74.6 0.0
2004-Feb-26 Thu ### ### ### ### 36.8 36.8 0.0
2004-Feb-25 Wed 6.85 7 6.85 ### ### ### 0.0
2004-Feb-24 Tue 6.81 ### 6.81 6.86 1,708,341 ### 76.4 76.4 0.5
2004-Feb-23 Mon 6.83 ### 6.8 ### ### ### 0.0
2004-Feb-20 Fri ### ### 6.84 6.87 5,376,456 18,387,479 12.2 12.2 ###
2004-Feb-19 Thu 7 ### ### ### 10,881,278 0 ### ### 0.0
2004-Feb-18 Wed 6.85 ### 6.84 ### 74.0 74.0 0.0
2004-Feb-17 Tue 6.85 6.85 6.75 6.79 2,758,048 18,754,726 ### ### 0.5
2004-Feb-16 Mon ### ### 6.8 6.85 ### ### ###
2004-Feb-13 Fri 6.88 ### 6.85 ### 69.8 69.8 0.0
2004-Feb-12 Thu 6.8 ### 6.77 ### 13,842,373 ### 78.3 78.3 0.0
2004-Feb-11 Wed 6.45 6.75 6.45 6.75 7,205,257 ### ### ### 0.5
2004-Feb-10 Tue 6.45 6.53 6.43 6.47 3,016,554 ### 70.9 70.9 0.5
2004-Feb-09 Mon 6.46 6.49 ### ### ### ### 0.0
2004-Feb-06 Fri 6.41 6.46 ### 6.41 2,450,588 ### 66.1 66.1 0.5
2004-Feb-05 Thu 6.55 6.55 6.42 6.43 19.7 19.7 ###
2004-Feb-04 Wed 6.58 6.58 6.51 6.55 2,601,948 17,029,749 34.2 34.2 0.5
2004-Feb-03 Tue 6.51 ### 6.5 6.57 3,147,720 ### ### ### ###
2004-Feb-02 Mon 6.47 6.54 6.47 6.5 3,291,854 ### 75.7 75.7 0.5
2004-Jan-30 Fri 6.5 6.58 6.43 6.43 27.0 27.0 ###
2004-Jan-29 Thu 6.55 ### 6.43 6.48 8,827,923 28,381,772 26.7 26.7 0.5
2004-Jan-28 Wed ### ### 6.56 ### 35.3 35.3 0.0
2004-Jan-27 Tue ### ### 6.77 6.77 9,011,982 30,505,559 ### ### ###
2004-Jan-23 Fri ### 6.8 ### 6.73 9,521,859 32,374,320 ### ### ###
2004-Jan-22 Thu 6.51 6.59 6.5 6.55 71.6 71.6 0.5
2004-Jan-21 Wed 6.45 6.47 6.4 6.45 70.2 70.2 ###
2004-Jan-20 Tue 6.5 6.5 6.42 6.48 ### ### 0.5
2004-Jan-19 Mon ### 6.53 ### 6.53 14,750,149 ### 89.6 89.6 ###
2004-Jan-16 Fri ### 6.2 ### ### 3,800,228 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 2,944,473 0 22.2 22.2 0.0
2004-Jan-14 Wed 6.21 6.22 ### ### 5,368,175 16,695,024 21.7 21.7 0.0
2004-Jan-13 Tue 6.29 ### 6.21 6.23 ### ### 0.4
2004-Jan-12 Mon 6.29 ### 6.25 ### ### ### 0.0
2004-Jan-09 Fri 6.5 6.5 ### ### 11.9 11.9 0.0
2004-Jan-08 Thu 6.52 6.55 6.5 6.52 8,506,375 ### ### ### 0.5
2004-Jan-07 Wed 6.57 ### 6.51 6.52 32.2 32.2 0.5
2004-Jan-06 Tue 6.49 6.59 6.49 6.57 77.3 77.3 ###
2004-Jan-05 Mon 6.49 6.5 6.41 6.44 ### ### 0.5
2004-Jan-02 Fri 6.55 6.58 6.52 6.54 656,280 ### ### ### 0.5
2003-Dec-31 Wed 6.5 6.59 6.5 6.55 ### ### 0.5
2003-Dec-30 Tue 6.45 6.51 6.44 6.5 72.9 72.9 0.5
2003-Dec-29 Mon 6.44 6.45 6.4 6.41 ### ### 0.5
2003-Dec-24 Wed ### 6.43 ### ### 2,388,881 7,680,252 78.6 78.6 0.0
2003-Dec-23 Tue ### ### ### ### 982,774 0 ### ### 0.0
2003-Dec-22 Mon 6.2 6.28 ### 6.25 901,045 2,829,281 74.1 74.1 ###
2003-Dec-19 Fri 6 ### 6 ### 81.9 81.9 0.0
2003-Dec-18 Thu 6.22 6.22 ### ### 17.9 17.9 0.0
2003-Dec-17 Wed 6.27 6.29 ### 6.23 4,707,441 ### ### ### 0.4
2003-Dec-16 Tue ### 6.27 ### 6.27 3,849,152 ### 86.1 86.1 0.4
2003-Dec-15 Mon ### 6.24 ### 6.21 89.2 89.2 ###
2003-Dec-12 Fri 5.89 6 5.86 ### 82.5 82.5 0.0
2003-Dec-11 Thu ### ### 5.81 5.85 ### ### 0.4
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 3,590,773 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 5,078,123 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 6 ### 75.0 75.0 0.0
2003-Dec-03 Wed ### ### 5.89 ### 78.0 78.0 0.0
2003-Dec-02 Tue ### ### 5.88 ### 3,101,344 9,117,951 29.8 29.8 0.0
2003-Dec-01 Mon 5.83 5.87 5.81 5.87 3,033,927 ### 76.7 76.7 ###
2003-Nov-28 Fri ### ### 5.81 5.84 2,871,023 8,340,321 23.5 23.5 0.4
2003-Nov-27 Thu 6 6 ### ### 1,515,751 4,547,253 ### ### 0.0
2003-Nov-26 Wed ### ### ### 6 4,114,644 0 24.5 24.5 0.4
2003-Nov-25 Tue ### ### 6 ### 1,481,051 4,443,153 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 34.9 34.9 0.0
2003-Nov-20 Thu 6 ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 4,205,489 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 3,815,586 0 33.6 33.6 0.0
2003-Nov-13 Thu ### ### ### ### 33.0 33.0 0.0
2003-Nov-12 Wed ### ### ### ### 7,317,282 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 6.25 6.25 ### ### 2,765,840 8,643,250 ### ### 0.0
2003-Nov-07 Fri 6.2 6.29 6.2 6.25 3,369,624 ### 76.7 76.7 ###
2003-Nov-06 Thu 6.29 6.29 ### ### 2,970,328 9,341,681 18.7 18.7 0.0
2003-Nov-05 Wed 6.25 6.25 ### 6.21 39.8 39.8 ###
2003-Nov-04 Tue ### ### ### ### 2,100,688 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### 6.24 6.26 2,279,328 ### ### ### 0.4
2003-Oct-31 Fri ### ### ### ### 36.5 36.5 0.0
2003-Oct-30 Thu 6.25 ### 6.25 ### ### ### 0.0
2003-Oct-29 Wed ### ### 6.28 6.28 4,242,228 ### ### ### 0.4
2003-Oct-28 Tue 6.22 ### 6.2 6.26 6,293,229 ### ### ### 0.4
2003-Oct-27 Mon ### ### ### 6.2 3,541,326 0 21.5 21.5 0.4
2003-Oct-24 Fri 6.4 6.4 6.24 6.25 2,001,450 ### 16.9 16.9 ###
2003-Oct-23 Thu 6.49 6.49 ### ### 3,297,885 ### 19.4 19.4 0.0
2003-Oct-22 Wed 6.49 6.57 6.42 6.5 ### ### 0.5
2003-Oct-21 Tue ### 6.46 ### 6.46 ### ### ###
2003-Oct-20 Mon ### ### 6.28 ### ### ### 0.0
2003-Oct-17 Fri ### ### 6.27 ### 4,763,658 ### ### ### 0.0
2003-Oct-16 Thu 6.25 ### 6.25 ### 73.7 73.7 0.0
2003-Oct-15 Wed ### ### 6.27 ### 2,494,722 7,820,953 30.7 30.7 0.0
2003-Oct-14 Tue ### ### ### 6.27 78.9 78.9 0.4
2003-Oct-13 Mon ### ### ### ### 32.6 32.6 0.0
2003-Oct-10 Fri ### ### ### ### 3,499,089 0 ### ### 0.0
2003-Oct-09 Thu 6.2 6.2 ### ### 21.2 21.2 0.0
2003-Oct-08 Wed ### 6.28 ### 6.2 ### ### 0.4
2003-Oct-07 Tue ### ### ### ### 3,031,674 0 ### ### 0.0
2003-Oct-06 Mon ### ### 5.85 5.88 ### ### 0.4
2003-Oct-03 Fri 5.73 5.89 5.73 5.85 2,391,886 13,896,857 82.3 82.3 0.4
2003-Oct-02 Thu 5.76 5.8 ### 5.71 3,395,382 ### ### ### 0.4
2003-Oct-01 Wed 5.75 5.78 ### ### 3,116,385 9,006,352 ### ### 0.0
2003-Sep-30 Tue 5.86 ### 5.77 5.79 2,502,243 7,218,971 22.9 22.9 ###
2003-Sep-29 Mon 5.75 5.8 5.7 5.77 72.8 72.8 0.4
2003-Sep-26 Fri 5.81 5.87 5.74 5.82 ### ### 0.4
2003-Sep-25 Thu ### ### 5.55 ### 3,562,777 ### 76.9 76.9 0.0
2003-Sep-24 Wed 5.5 ### 5.5 ### 3,412,942 ### 86.8 86.8 0.0
2003-Sep-23 Tue 5.55 ### 5.48 5.5 31.6 31.6 0.4
2003-Sep-22 Mon ### 5.73 5.55 ### 32.3 32.3 0.0
2003-Sep-19 Fri 5.8 5.8 ### ### ### ### 0.0
2003-Sep-18 Thu 5.71 5.77 5.7 5.76 ### ### ###
2003-Sep-17 Wed 5.81 5.83 5.74 5.8 1,767,254 ### 33.6 33.6 0.4
2003-Sep-16 Tue 5.8 5.85 5.77 5.81 3,667,475 21,308,029 69.2 69.2 ###
2003-Sep-15 Mon 5.82 5.83 5.79 5.79 ### ### ###
2003-Sep-12 Fri 5.88 5.89 5.82 5.85 2,517,982 14,742,784 ### ### 0.4
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 2,399,082 0 ### ### 0.0
2003-Sep-09 Tue ### ### 5.87 ### ### ### 0.0
2003-Sep-08 Mon 5.82 ### 5.82 ### ### ### 0.0
2003-Sep-05 Fri 5.88 ### 5.82 5.82 1,242,075 ### 25.9 25.9 0.4
2003-Sep-04 Thu 5.78 5.89 5.78 5.85 ### ### 0.4
2003-Sep-03 Wed 5.86 5.86 5.77 5.78 21.6 21.6 0.4
2003-Sep-02 Tue 5.88 5.89 5.8 5.86 1,763,372 ### 33.1 33.1 0.4
2003-Sep-01 Mon 5.86 ### 5.86 5.88 69.5 69.5 0.4
2003-Aug-29 Fri 5.79 ### 5.79 5.81 2,504,151 ### 70.0 70.0 ###
2003-Aug-28 Thu ### 5.8 ### 5.78 81.4 81.4 0.4
2003-Aug-27 Wed ### 5.72 ### ### ### ### 0.0
2003-Aug-26 Tue 5.75 5.8 5.7 5.74 37.3 37.3 0.4
2003-Aug-25 Mon 5.7 5.78 5.7 5.77 75.3 75.3 0.4
2003-Aug-22 Fri 5.55 5.75 5.52 5.74 ### ### 0.4
2003-Aug-21 Thu 5.45 5.56 5.45 5.5 4,600,641 25,326,528 ### ### 0.4
2003-Aug-20 Wed 5.45 5.46 5.41 5.44 ### ### 0.4
2003-Aug-19 Tue 5.5 5.5 ### 5.4 ### ### 0.4
2003-Aug-18 Mon 5.43 5.5 5.43 5.5 1,258,741 ### ### ### 0.4
2003-Aug-15 Fri 5.5 5.5 ### ### 1,263,953 3,475,870 14.7 14.7 0.0
2003-Aug-14 Thu 5.5 ### 5.5 5.51 3,339,723 ### ### ### ###
2003-Aug-13 Wed 5.45 5.51 5.43 5.51 ### ### ###
2003-Aug-12 Tue 5.43 5.43 ### ### 1,415,249 ### 28.2 28.2 0.0
2003-Aug-11 Mon ### 5.41 ### 5.4 2,517,224 ### 69.8 69.8 0.4
2003-Aug-08 Fri ### 5.42 ### ### 2,937,882 ### 69.0 69.0 0.0
2003-Aug-07 Thu ### 5.4 ### ### ### ### 0.0
2003-Aug-06 Wed ### 5.43 ### 5.4 2,735,420 ### 75.1 75.1 0.4
2003-Aug-05 Tue 5.44 5.44 ### 5.41 4,034,173 10,972,950 28.0 28.0 ###
2003-Aug-04 Mon ### 5.47 ### 5.47 ### ### ###
2003-Aug-01 Fri 5.4 5.51 ### 5.46 74.4 74.4 ###
2003-Jul-31 Thu 5.2 ### 5.2 5.29 5,842,772 ### ### ### 0.4
2003-Jul-30 Wed ### ### ### ### 28.4 28.4 0.0
2003-Jul-29 Tue ### ### ### ### 3,517,483 0 24.5 24.5 0.0
2003-Jul-28 Mon 5.2 5.24 ### 5.21 1,856,288 4,863,474 68.0 68.0 0.4
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 2,201,649 0 25.1 25.1 0.0
2003-Jul-23 Wed ### ### ### ### 1,645,954 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 9,933,159 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 3,023,984 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 21.0 21.0 0.0
2003-Jul-15 Tue ### ### ### ### 3,743,943 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 71.4 71.4 0.0
2003-Jul-11 Fri ### ### ### ### 3,090,144 0 67.9 67.9 0.0
2003-Jul-10 Thu ### ### ### ### 4,353,689 0 26.0 26.0 0.0
2003-Jul-09 Wed ### 5.21 ### ### 1,788,342 ### 81.2 81.2 0.0
2003-Jul-08 Tue ### ### ### ### 75.8 75.8 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 5.24 5.24 ### ### 3,131,981 ### ### ### 0.0
2003-Jul-02 Wed 5.26 5.26 ### 5.2 3,472,577 9,132,877 ### ### ###
2003-Jul-01 Tue 5.2 5.27 ### 5.26 77.8 77.8 0.4
2003-Jun-30 Mon 5.23 5.27 ### 5.24 1,440,975 ### 71.8 71.8 0.4
2003-Jun-27 Fri ### 5.28 ### 5.28 11,726,180 ### 86.4 86.4 0.4
2003-Jun-25 Wed 5.22 5.22 ### 5.21 33.3 33.3 0.4
2003-Jun-24 Tue ### 5.25 ### 5.23 ### ### ###
2003-Jun-23 Mon 5.2 5.25 ### 5.22 ### ### 0.4
2003-Jun-20 Fri ### ### ### 5.27 ### ### ###
2003-Jun-19 Thu 5.22 5.27 ### ### 22.2 22.2 0.0
2003-Jun-18 Wed 5.28 5.28 ### ### 2,499,526 6,598,748 16.6 16.6 0.0
2003-Jun-17 Tue 5.4 5.46 5.26 ### ### ### 0.0
2003-Jun-16 Mon 5.2 ### 5.2 ### ### ### 0.0
2003-Jun-13 Fri ### 5.25 ### 5.24 5,712,959 ### 78.6 78.6 0.4
2003-Jun-12 Thu 5.23 5.24 ### ### 2,489,886 ### ### ### 0.0
2003-Jun-11 Wed ### 5.22 ### ### 6,879,652 ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 4,833,244 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 83.8 83.8 0.0
2003-Jun-05 Thu ### ### ### ### 7,323,445 0 ### ### 0.0
2003-Jun-04 Wed 4.76 ### 4.76 ### ### ### 0.0
2003-Jun-03 Tue ### 4.78 ### 4.76 4,852,455 ### 92.3 92.3 ###
2003-Jun-02 Mon ### ### ### ### 82.5 82.5 0.0
2003-May-30 Fri ### ### 4.51 ### 5,237,085 11,809,626 70.8 70.8 0.0
2003-May-29 Thu ### 4.7 ### ### 6,703,623 ### 74.5 74.5 0.0
2003-May-28 Wed ### ### ### ### 6,733,089 0 ### ### 0.0
2003-May-27 Tue 4.73 4.73 ### ### 4,559,945 ### ### ### 0.0
2003-May-26 Mon ### 4.76 ### 4.76 ### ### ###
2003-May-23 Fri 4.59 4.75 4.59 4.75 5,200,345 ### ### ### ###
2003-May-22 Thu 4.58 4.59 4.53 4.57 30.9 30.9 ###
2003-May-21 Wed 4.57 ### 4.57 4.57 2,976,259 6,800,751 ### ### ###
2003-May-20 Tue ### ### 4.5 ### ### ### 0.0
2003-May-19 Mon 4.74 4.81 4.74 4.8 81.8 81.8 0.3
2003-May-16 Fri ### 4.77 ### 4.77 87.8 87.8 ###
2003-May-15 Thu ### 4.7 ### 4.7 1,811,477 4,256,970 ### ### 0.3
2003-May-14 Wed ### ### ### ### 84.1 84.1 0.0
2003-May-13 Tue ### 4.72 ### ### 22,765,325 ### ### ### 0.0
2003-May-12 Mon ### 4.7 ### ### 79.5 79.5 0.0
2003-May-09 Fri ### 4.7 4.56 ### 82.1 82.1 0.0
2003-May-08 Thu 4.71 4.73 4.56 ### 3,200,254 14,865,179 23.5 23.5 0.0
2003-May-07 Wed 4.76 4.79 4.73 4.78 3,472,571 ### ### ### ###
2003-May-06 Tue 4.73 4.82 4.72 4.8 84.2 84.2 0.3
2003-May-05 Mon 4.75 4.78 4.71 4.77 841,656 3,993,657 ### ### ###
2003-May-02 Fri 4.8 4.8 4.72 4.75 1,847,889 8,795,951 ### ### ###
2003-May-01 Thu 4.85 4.85 4.76 4.81 3,494,752 16,792,283 23.7 23.7 ###
2003-Apr-30 Wed 4.75 4.88 4.74 4.86 ### ### 0.3
2003-Apr-29 Tue ### 4.7 ### ### 84.9 84.9 0.0
2003-Apr-28 Mon ### ### 4.56 ### 3,475,282 7,923,642 20.3 20.3 0.0
2003-Apr-24 Thu ### 4.8 4.55 4.77 4,614,126 ### ### ### ###
2003-Apr-23 Wed 4.57 ### 4.57 ### 3,965,971 9,062,243 82.8 82.8 0.0
2003-Apr-22 Tue 4.59 ### 4.51 4.59 1,420,587 3,203,423 69.2 69.2 0.3
2003-Apr-17 Thu ### ### 4.59 ### 8,021,559 18,409,477 28.4 28.4 0.0
2003-Apr-16 Wed 4.82 4.82 4.72 4.78 6,518,571 31,093,583 23.1 23.1 ###
2003-Apr-15 Tue 4.81 4.81 4.72 4.8 30.9 30.9 0.3
2003-Apr-14 Mon 4.83 4.83 4.77 4.82 ### ### 0.3
2003-Apr-11 Fri 4.82 4.83 4.8 4.82 3,652,224 17,585,458 72.1 72.1 0.3
2003-Apr-10 Thu 4.78 4.85 4.77 4.84 3,151,471 15,158,575 ### ### 0.3
2003-Apr-09 Wed 4.76 4.81 4.76 4.79 1,620,984 ### ### ### 0.3
2003-Apr-08 Tue 4.74 4.8 4.73 4.79 3,966,779 ### 79.8 79.8 0.3
2003-Apr-07 Mon 4.85 4.85 4.76 4.77 3,703,523 17,795,428 13.2 13.2 ###
2003-Apr-04 Fri 4.83 4.85 4.78 4.85 ### ### ###
2003-Apr-03 Thu ### ### 4.85 4.85 3,090,726 ### ### ### ###
2003-Apr-02 Wed ### ### 4.85 4.87 31.0 31.0 0.3
2003-Apr-01 Tue ### ### ### ### 3,801,825 0 ### ### 0.0
2003-Mar-31 Mon 4.85 5 4.85 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:25:35 thru 2024-04-24 23:25:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000