Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-16 10:42:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIV) RIVERSDALE MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for RIV    Limits Next Section


Company Details for (RIV) RIVERSDALE MINING LIMITED

Listing Code RIV
Listing Name RIVERSDALE MINING LIMITED
GICS Sector Energy
ISIN Name RIVERSDALE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIV6


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RIV .. Friday 1st July 2011

RIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 18.51 30,591,627 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIV    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (RIV) RIVERSDALE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Jul-07 Thu 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-06 Wed 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-05 Tue 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-04 Mon 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-01 Fri 16.21 16.21 16.2 16.2 31.2 31.2 1.2
2011-Jun-30 Thu 16.2 16.2 16.2 16.2 0 1.2
2011-Jun-29 Wed ### 16.2 ### 16.2 4,145 33,574 ### ### 1.2
2011-Jun-28 Tue ### 16.47 ### 16.47 1,659 ### ### ### ###
2011-Jun-27 Mon ### ### ### ### 2,282 0 ### ### 0.0
2011-Jun-24 Fri ### ### 15.89 ### 2,185 17,359 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1 0 ### ### 0.0
2011-Jun-22 Wed ### ### 15.87 15.87 24.7 24.7 ###
2011-Jun-21 Tue ### ### 15.83 15.87 5,844 46,255 30.1 30.1 ###
2011-Jun-20 Mon ### ### 15.75 ### 1,674 13,182 19.8 19.8 0.0
2011-Jun-17 Fri 16.5 ### 16.5 16.5 12,581 ### 72.6 72.6 1.2
2011-Jun-16 Thu 16.5 16.5 16.5 16.5 83.5 83.5 1.2
2011-Jun-15 Wed 16.5 16.55 16.5 16.55 ### ### 1.2
2011-Jun-14 Tue 16.5 16.5 16.5 16.5 ### ### 1.2
2011-Jun-10 Fri 16.59 16.59 16.5 16.59 73.9 73.9 1.2
2011-Jun-09 Thu ### ### 16.51 16.51 25.3 25.3 ###
2011-Jun-08 Wed 16.51 ### 16.51 16.51 3,452 ### ### ### ###
2011-Jun-07 Tue 16.51 16.52 16.5 16.52 75.8 75.8 ###
2011-Jun-06 Mon 16.51 ### 16.51 ### 2,520 ### ### ### 0.0
2011-Jun-03 Fri 16.5 16.5 16.5 16.5 73.8 73.8 1.2
2011-Jun-02 Thu ### ### ### ### 923 0 77.1 77.1 0.0
2011-Jun-01 Wed 16.5 16.54 16.5 16.5 10,127 ### 74.7 74.7 1.2
2011-May-31 Tue 16.5 16.56 16.5 16.56 6,725 ### 63.5 63.5 1.2
2011-May-30 Mon 16.55 ### 16.5 16.58 13,484 111,243 ### ### 1.2
2011-May-27 Fri ### ### 16.53 ### 986 8,149 ### ### 0.0
2011-May-26 Thu ### ### 16.7 ### 2,753 22,987 22.9 22.9 0.0
2011-May-25 Wed 16.51 17.2 16.51 16.8 3,170 ### ### ### 1.2
2011-May-24 Tue 17.5 17.5 ### 17.2 20.9 20.9 1.2
2011-May-23 Mon ### 17.5 16.7 17.5 91.5 91.5 1.3
2011-May-20 Fri 16.5 18.51 16.5 ### ### ### 0.0
2011-May-19 Thu 16.5 16.5 16.5 16.5 2,844 46,926 ### ### 1.2
2011-May-18 Wed 16.5 16.5 16.5 16.5 376 ### ### ### 1.2
2011-May-17 Tue 16.5 16.51 16.5 16.5 13,648 ### 68.1 68.1 1.2
2011-May-16 Mon 16.5 16.52 16.5 16.51 56,278 929,149 78.6 78.6 ###
2011-May-13 Fri 16.55 16.55 16.52 16.52 2,555 42,246 34.6 34.6 ###
2011-May-12 Thu 16.52 16.59 16.52 16.58 ### ### 1.2
2011-May-11 Wed 16.59 16.59 16.51 16.52 29.5 29.5 ###
2011-May-10 Tue 16.59 16.59 16.51 16.51 3,921 ### ### ### ###
2011-May-09 Mon 16.57 16.58 16.52 16.58 52,441 ### 70.0 70.0 1.2
2011-May-06 Fri 16.5 16.58 16.5 16.58 121,373 ### ### ### 1.2
2011-May-05 Thu 16.58 16.58 16.5 16.5 22.1 22.1 1.2
2011-May-04 Wed 16.5 ### 16.5 16.59 81.2 81.2 1.2
2011-May-03 Tue 16.5 ### 16.5 ### 83.1 83.1 0.0
2011-May-02 Mon ### 16.5 ### 16.5 ### ### 1.2
2011-Apr-29 Fri 16.51 16.53 16.5 16.5 49.7 49.7 1.2
2011-Apr-28 Thu 16.52 ### 16.51 16.51 18,083 149,275 ### ### ###
2011-Apr-27 Wed 16.78 16.79 16.4 16.5 22,944 380,755 33.7 33.7 1.2
2011-Apr-21 Thu 16.57 ### 16.57 16.71 73.7 73.7 ###
2011-Apr-20 Wed 16.5 ### 16.5 16.51 132,052 1,089,429 ### ### ###
2011-Apr-19 Tue 16.5 16.52 16.5 16.5 80.7 80.7 1.2
2011-Apr-18 Mon 16.5 16.52 16.5 16.5 159,123 2,627,120 75.3 75.3 1.2
2011-Apr-15 Fri 16.4 16.47 16.4 16.43 32,322 ### ### ### ###
2011-Apr-14 Thu 16.5 16.51 16.2 16.49 109,322 ### ### ### 1.2
2011-Apr-13 Wed 16.51 16.53 16.5 16.5 ### ### 1.2
2011-Apr-12 Tue 16.5 16.52 16.5 16.52 83.5 83.5 ###
2011-Apr-11 Mon 16.5 16.55 16.5 16.51 67,274 ### ### ### ###
2011-Apr-08 Fri 16.51 16.52 16.5 16.52 105,776 ### ### ### ###
2011-Apr-07 Thu 16.5 16.52 16.5 16.51 1,423,450 23,501,159 72.8 72.8 ###
2011-Apr-06 Wed 16.43 16.46 ### 16.42 1,848,475 15,212,949 32.6 32.6 1.2
2011-Apr-05 Tue ### 16.43 ### ### ### ### 0.0
2011-Apr-04 Mon 16.5 16.5 ### 16.4 2,712,257 22,376,120 ### ### ###
2011-Apr-01 Fri 16.43 16.52 ### 16.47 3,220,470 26,601,082 65.9 65.9 ###
2011-Mar-31 Thu 16.45 16.53 16.45 16.53 2,644,972 43,615,588 ### ### ###
2011-Mar-30 Wed 16.44 16.48 ### 16.44 ### ### 1.2
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### 16.21 ### ### 479,824 3,888,973 36.3 36.3 0.0
2011-Mar-25 Fri ### 16.23 ### ### 510,745 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,222,442 0 ### ### 0.0
2011-Mar-23 Wed 15.85 ### 15.85 ### ### ### 0.0
2011-Mar-22 Tue ### ### 15.82 ### 929,071 7,348,951 74.6 74.6 0.0
2011-Mar-21 Mon 15.8 15.89 15.55 15.75 592,172 9,308,943 ### ### 1.1
2011-Mar-18 Fri ### ### 15.71 15.71 3,246,822 25,503,786 ### ### 1.1
2011-Mar-17 Thu 15.75 ### 15.7 ### 67.3 67.3 0.0
2011-Mar-16 Wed 15.8 ### 15.57 ### 1,150,524 8,956,829 48.6 48.6 0.0
2011-Mar-15 Tue ### ### 15.4 15.8 1,523,659 11,732,174 94.4 94.4 1.1
2011-Mar-14 Mon 15.5 15.56 ### 15.45 48.8 48.8 ###
2011-Mar-11 Fri 15.7 15.7 ### 15.52 27.1 27.1 1.1
2011-Mar-10 Thu 15.59 15.78 14.77 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 14.8 14.88 ### 14.8 ### ### 1.1
2011-Mar-07 Mon ### ### 14.86 14.86 27.6 27.6 ###
2011-Mar-04 Fri ### 15.23 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### 14.81 392,649 0 ### ### 1.1
2011-Mar-02 Wed ### ### 14.48 ### 2,477,874 ### ### ### 0.0
2011-Mar-01 Tue 15.58 15.7 ### 15.49 9,688,142 ### 35.3 35.3 ###
2011-Feb-28 Mon 15.24 15.51 15.2 15.5 ### ### 1.1
2011-Feb-25 Fri ### 15.25 ### ### ### ### 0.0
2011-Feb-24 Thu ### 15.25 ### ### 72.0 72.0 0.0
2011-Feb-23 Wed 15.45 15.45 ### ### 18.3 18.3 0.0
2011-Feb-22 Tue ### ### ### 15.45 ### ### ###
2011-Feb-21 Mon 15.71 15.79 ### 15.71 77.2 77.2 1.1
2011-Feb-18 Fri ### 15.72 ### 15.7 312,526 2,456,454 ### ### ###
2011-Feb-17 Thu 15.59 15.8 15.57 ### 72.7 72.7 0.0
2011-Feb-16 Wed 15.7 15.75 15.47 15.55 1,427,447 22,282,447 28.8 28.8 ###
2011-Feb-15 Tue 15.78 15.79 ### ### ### ### 0.0
2011-Feb-14 Mon 15.82 ### 15.77 15.8 1,110,441 8,755,827 ### ### 1.1
2011-Feb-11 Fri ### ### 15.82 15.85 36.2 36.2 1.1
2011-Feb-10 Thu ### ### 15.77 ### 4,384,974 ### ### ### 0.0
2011-Feb-09 Wed ### ### ### 15.85 ### ### 1.1
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 933,541 0 72.6 72.6 0.0
2011-Feb-04 Fri ### ### ### ### 884,446 0 ### ### 0.0
2011-Feb-03 Thu ### ### 15.89 ### 790,558 6,280,983 66.9 66.9 0.0
2011-Feb-02 Wed ### ### 15.87 ### ### ### 0.0
2011-Feb-01 Tue 15.8 ### 15.8 15.85 70.2 70.2 1.1
2011-Jan-31 Mon 15.79 15.84 15.78 15.82 70.3 70.3 ###
2011-Jan-28 Fri ### ### 15.82 15.87 ### ### ###
2011-Jan-27 Thu ### ### ### 16.24 1,256,486 0 72.8 72.8 ###
2011-Jan-25 Tue 16.49 16.54 ### 16.23 1,603,443 13,260,473 ### ### ###
2011-Jan-24 Mon ### ### ### 16.5 880,886 0 ### ### 1.2
2011-Jan-21 Fri 16.28 ### ### ### 901,141 0 79.1 79.1 0.0
2011-Jan-20 Thu 16.27 ### 16.24 ### ### ### 0.0
2011-Jan-19 Wed ### 16.44 ### ### 850,140 6,988,150 62.8 62.8 0.0
2011-Jan-18 Tue ### 16.41 16.23 ### 33.2 33.2 0.0
2011-Jan-17 Mon ### 16.47 ### 16.41 ### ### 1.2
2011-Jan-14 Fri ### 16.55 ### 16.48 ### ### 1.2
2011-Jan-13 Thu 16.45 ### 16.45 16.53 5,796,554 47,676,656 ### ### ###
2011-Jan-12 Wed 16.45 ### ### 16.46 3,010,979 0 ### ### 1.2
2011-Jan-11 Tue 16.46 16.53 ### 16.47 ### ### ###
2011-Jan-10 Mon 16.5 16.72 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 16.77 955,477 0 28.3 28.3 1.2
2011-Jan-06 Thu ### ### ### ### 623,355 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 762,271 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 800,986 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 384,581 0 31.7 31.7 0.0
2010-Dec-30 Thu ### ### ### ### 21.7 21.7 0.0
2010-Dec-29 Wed ### ### 16.83 ### 70.8 70.8 0.0
2010-Dec-24 Fri ### 16.77 ### 16.7 75.4 75.4 1.2
2010-Dec-23 Thu 16.56 16.84 16.53 16.57 ### ### ###
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### 16.42 16.25 ### 286,640 ### ### ### 0.0
2010-Dec-17 Fri 16.5 16.54 ### 16.42 672,347 ### ### ### 1.2
2010-Dec-16 Thu 16.25 16.41 16.25 ### ### ### 0.0
2010-Dec-15 Wed 16.25 ### ### 16.25 68.7 68.7 ###
2010-Dec-14 Tue ### 16.4 ### 16.23 748,554 6,138,142 ### ### ###
2010-Dec-13 Mon ### 16.23 ### ### 577,377 ### 36.4 36.4 0.0
2010-Dec-10 Fri ### 16.22 ### 16.2 689,828 ### ### ### 1.2
2010-Dec-09 Thu ### 16.29 15.82 16.22 2,140,382 ### 81.5 81.5 1.2
2010-Dec-08 Wed ### ### ### 15.8 2,497,389 0 ### ### 1.1
2010-Dec-07 Tue ### ### 15.77 15.87 1,812,988 ### ### ### ###
2010-Dec-06 Mon 15.51 16.41 15.5 ### 2,628,347 41,935,276 93.4 93.4 0.0
2010-Dec-03 Fri 14.41 14.45 ### ### 639,441 ### 19.0 19.0 0.0
2010-Dec-02 Thu 14.41 14.53 14.2 ### 31.6 31.6 0.0
2010-Dec-01 Wed 13.5 ### 13.5 ### ### ### 0.0
2010-Nov-30 Tue 13.56 13.75 13.5 ### 2,387,686 32,532,221 ### ### 0.0
2010-Nov-29 Mon 13.5 ### ### 13.56 666,382 0 72.8 72.8 1.0
2010-Nov-26 Fri ### 13.51 13.25 13.45 77.7 77.7 ###
2010-Nov-25 Thu 12.8 ### 12.8 ### ### ### 0.0
2010-Nov-24 Wed ### ### 12.86 ### 929,074 5,973,945 ### ### 0.0
2010-Nov-23 Tue ### 13.85 ### 13.21 ### ### ###
2010-Nov-22 Mon 12.8 ### 12.74 ### ### ### 0.0
2010-Nov-19 Fri 12.5 12.81 ### ### ### ### 0.0
2010-Nov-18 Thu 11.76 ### 11.75 ### 502,274 2,950,859 ### ### 0.0
2010-Nov-17 Wed ### ### 11.56 ### ### ### 0.0
2010-Nov-16 Tue ### 12.52 ### ### 22.4 22.4 0.0
2010-Nov-15 Mon ### 12.42 ### 12.21 ### ### 0.9
2010-Nov-12 Fri ### 12.45 ### 12.4 ### ### 0.9
2010-Nov-11 Thu 12.41 12.49 12.28 12.49 67.2 67.2 0.9
2010-Nov-10 Wed ### 12.84 12.23 12.28 16.4 16.4 0.9
2010-Nov-09 Tue 12.2 12.77 ### ### ### ### 0.0
2010-Nov-08 Mon ### 12.2 ### ### 691,347 ### ### ### 0.0
2010-Nov-05 Fri ### 12.2 11.87 ### 29.7 29.7 0.0
2010-Nov-04 Thu ### 11.89 ### 11.85 ### ### ###
2010-Nov-03 Wed 11.29 ### ### 11.21 380,076 0 24.9 24.9 ###
2010-Nov-02 Tue ### ### ### 11.22 ### ### ###
2010-Nov-01 Mon 10.75 ### 10.73 ### 86.6 86.6 0.0
2010-Oct-29 Fri ### 10.85 ### 10.72 873,358 ### ### ### 0.8
2010-Oct-28 Thu 10.8 10.8 10.56 ### 275,289 2,940,086 ### ### 0.0
2010-Oct-27 Wed ### ### 10.45 10.73 20.7 20.7 ###
2010-Oct-26 Tue ### ### 10.74 ### 1,073,148 ### 72.8 72.8 0.0
2010-Oct-25 Mon ### ### ### ### 520,181 0 ### ### 0.0
2010-Oct-22 Fri 10.85 ### 10.84 ### ### ### 0.0
2010-Oct-21 Thu 10.85 ### 10.8 10.84 35.6 35.6 0.8
2010-Oct-20 Wed ### ### ### 10.77 513,452 0 16.1 16.1 ###
2010-Oct-19 Tue ### 11.22 ### ### 878,640 4,929,170 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 15.2 15.2 0.0
2010-Oct-15 Fri 11.21 11.45 ### 11.26 627,388 ### 68.6 68.6 0.8
2010-Oct-14 Thu ### ### ### 11.2 969,389 0 ### ### 0.8
2010-Oct-13 Wed ### ### 10.85 10.85 28.3 28.3 0.8
2010-Oct-12 Tue 10.81 ### 10.71 10.81 ### ### 0.8
2010-Oct-11 Mon ### ### 10.86 ### 30.4 30.4 0.0
2010-Oct-08 Fri 10.81 10.83 10.51 10.72 2,028,072 21,639,528 22.4 22.4 0.8
2010-Oct-07 Thu ### ### ### ### 24.9 24.9 0.0
2010-Oct-06 Wed 10.89 ### 10.88 ### ### ### 0.0
2010-Oct-05 Tue 10.85 ### ### ### 653,957 0 79.6 79.6 0.0
2010-Oct-04 Mon 10.7 ### ### 10.89 84.8 84.8 0.8
2010-Oct-01 Fri 10.45 ### 10.41 ### 349,252 1,817,856 ### ### 0.0
2010-Sep-30 Thu ### ### ### 10.45 ### ### ###
2010-Sep-29 Wed 10.5 ### 10.42 10.42 32.4 32.4 0.7
2010-Sep-28 Tue 10.55 ### ### 10.45 ### ### ###
2010-Sep-27 Mon 10.5 ### 10.45 ### 80.1 80.1 0.0
2010-Sep-24 Fri ### 10.47 ### 10.42 529,285 ### 87.6 87.6 0.7
2010-Sep-23 Thu 10.5 10.52 ### ### 417,680 ### ### ### 0.0
2010-Sep-22 Wed 10.56 ### 10.48 10.53 ### ### 0.8
2010-Sep-21 Tue 10.89 10.89 10.57 ### 569,676 6,112,623 ### ### 0.0
2010-Sep-20 Mon 10.79 10.87 ### 10.83 783,470 4,258,159 ### ### ###
2010-Sep-17 Fri ### 10.79 ### 10.79 1,180,080 ### ### ### ###
2010-Sep-16 Thu ### ### 10.24 10.25 38.2 38.2 0.7
2010-Sep-15 Wed ### 10.21 ### ### ### ### 0.0
2010-Sep-14 Tue ### ### 9.89 ### 72.8 72.8 0.0
2010-Sep-13 Mon ### ### 9.7 9.89 ### ### ###
2010-Sep-10 Fri 9.89 ### 9.56 ### ### ### 0.0
2010-Sep-09 Thu ### 9.77 9.54 9.77 76.5 76.5 0.7
2010-Sep-08 Wed 9.46 ### ### 9.44 478,083 0 ### ### 0.7
2010-Sep-07 Tue 9.49 9.51 ### 9.4 28.2 28.2 ###
2010-Sep-06 Mon 9.47 9.49 9.42 9.49 365,429 ### 64.8 64.8 0.7
2010-Sep-03 Fri 9.46 9.48 ### 9.45 ### ### 0.7
2010-Sep-02 Thu 9.48 9.48 ### 9.47 899,424 ### ### ### ###
2010-Sep-01 Wed ### ### ### 9.27 464,054 0 ### ### 0.7
2010-Aug-31 Tue ### 9.4 ### ### 15.0 15.0 0.0
2010-Aug-30 Mon ### 9.58 ### 9.54 80.5 80.5 ###
2010-Aug-27 Fri ### 9.29 ### 9.29 ### ### ###
2010-Aug-26 Thu 8.75 ### 8.74 ### 3,003,440 ### ### ### 0.0
2010-Aug-25 Wed 8.81 8.87 8.53 ### 19.1 19.1 0.0
2010-Aug-24 Tue 9.2 9.22 ### ### ### ### 0.0
2010-Aug-23 Mon 9.26 9.41 ### 9.21 890,646 4,190,489 ### ### 0.7
2010-Aug-20 Fri ### ### ### ### 654,547 0 17.9 17.9 0.0
2010-Aug-19 Thu 9.41 9.51 ### ### ### ### 0.0
2010-Aug-18 Wed ### 9.7 9.5 9.58 738,426 7,088,889 ### ### 0.7
2010-Aug-17 Tue 9.49 9.55 ### 9.5 ### ### 0.7
2010-Aug-16 Mon 9.7 9.7 9.46 9.53 ### ### ###
2010-Aug-13 Fri ### 9.82 ### 9.82 1,417,421 ### 95.1 95.1 ###
2010-Aug-12 Thu 9.2 ### ### ### 812,489 0 34.0 34.0 0.0
2010-Aug-11 Wed 9.55 ### ### ### 31.6 31.6 0.0
2010-Aug-10 Tue ### ### 9.56 9.56 13.2 13.2 0.7
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 10.21 10.22 ### ### 1,011,487 ### ### ### 0.0
2010-Aug-05 Thu 10.26 ### ### 10.2 ### ### 0.7
2010-Aug-04 Wed ### 10.21 ### ### 74.9 74.9 0.0
2010-Aug-03 Tue 10.27 10.28 ### ### 973,850 5,005,589 ### ### 0.0
2010-Aug-02 Mon ### 10.5 10.25 10.28 598,429 ### ### ### 0.7
2010-Jul-30 Fri ### ### ### 10.23 1,662,576 0 ### ### ###
2010-Jul-29 Thu ### 10.21 9.78 10.2 ### ### 0.7
2010-Jul-28 Wed 10.45 10.48 ### 10.28 ### ### 0.7
2010-Jul-27 Tue 10.79 10.79 10.44 10.48 929,947 9,871,387 12.8 12.8 0.7
2010-Jul-26 Mon 10.81 ### ### ### 1,019,456 0 21.2 21.2 0.0
2010-Jul-23 Fri 10.4 10.74 10.4 10.59 80.3 80.3 ###
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### 9.83 ### 74.2 74.2 0.0
2010-Jul-20 Tue 9.78 ### ### 9.79 1,299,525 0 ### ### ###
2010-Jul-19 Mon 9.8 ### 9.52 ### 1,369,155 6,517,177 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### 10.47 ### ### 21.7 21.7 0.0
2010-Jul-13 Tue ### ### ### 10.22 7.4 7.4 0.7
2010-Jul-12 Mon 10.58 10.87 10.49 ### 74.4 74.4 0.0
2010-Jul-09 Fri 10.53 ### 10.44 10.56 379,348 ### 67.0 67.0 0.8
2010-Jul-08 Thu 10.57 ### ### 10.52 ### ### ###
2010-Jul-07 Wed 10.53 10.57 ### ### ### ### 0.0
2010-Jul-06 Tue 10.44 ### ### 10.51 738,470 0 ### ### ###
2010-Jul-05 Mon 10.2 10.55 10.2 10.5 1,580,887 ### 89.2 89.2 0.8
2010-Jul-02 Fri 10.21 10.28 ### ### 785,344 ### 29.7 29.7 0.0
2010-Jul-01 Thu 10.4 10.57 ### ### 1,292,652 ### ### ### 0.0
2010-Jun-30 Wed ### ### 10.23 10.55 75.7 75.7 ###
2010-Jun-29 Tue ### ### ### 10.72 836,649 0 ### ### 0.8
2010-Jun-28 Mon 11.2 11.23 ### ### 620,258 3,482,748 ### ### 0.0
2010-Jun-25 Fri 11.29 ### ### 11.21 939,187 0 ### ### ###
2010-Jun-24 Thu 10.85 ### 10.83 ### 2,316,778 12,545,352 93.8 93.8 0.0
2010-Jun-23 Wed 10.8 ### 10.5 10.54 19.8 19.8 0.8
2010-Jun-22 Tue ### ### 10.77 10.87 ### ### ###
2010-Jun-21 Mon ### 11.2 10.56 ### ### ### 0.0
2010-Jun-18 Fri 10.78 ### 10.7 10.8 786,859 ### 66.8 66.8 ###
2010-Jun-17 Thu 10.8 10.82 10.56 10.74 33.4 33.4 0.8
2010-Jun-16 Wed 10.48 10.78 10.44 10.78 ### ### 0.8
2010-Jun-15 Tue ### 10.48 ### 10.24 24.0 24.0 ###
2010-Jun-11 Fri ### ### ### 10.27 ### ### ###
2010-Jun-10 Thu 9.83 ### 9.83 ### 89.5 89.5 0.0
2010-Jun-09 Wed ### 9.86 9.48 9.86 590,948 ### 90.3 90.3 0.7
2010-Jun-08 Tue 9.43 ### 9.4 9.52 ### ### ###
2010-Jun-07 Mon 9.5 9.54 9.23 ### 586,789 ### ### ### 0.0
2010-Jun-04 Fri 9.7 ### 9.7 9.87 437,649 ### 82.5 82.5 ###
2010-Jun-03 Thu 9.8 9.84 ### 9.8 ### ### 0.7
2010-Jun-02 Wed 9.71 ### 9.46 9.56 27.5 27.5 0.7
2010-Jun-01 Tue 9.49 9.75 9.29 9.7 ### ### 0.7
2010-May-31 Mon 9.21 9.56 ### 9.43 1,016,479 ### 85.8 85.8 ###
2010-May-28 Fri 9.2 9.4 ### 9.23 738,021 ### 63.5 63.5 ###
2010-May-27 Thu ### 9.21 8.88 ### 1,421,727 12,859,520 ### ### 0.0
2010-May-26 Wed ### ### 8.84 8.87 23.7 23.7 ###
2010-May-25 Tue 8.82 9.2 8.77 8.86 ### ### 0.6
2010-May-24 Mon ### ### 8.41 8.89 ### ### ###
2010-May-21 Fri 8 ### 8 ### 90.8 90.8 0.0
2010-May-20 Thu 8.76 8.81 8.4 8.56 594,921 ### ### ### ###
2010-May-19 Wed 8.76 ### 8.52 8.83 675,850 2,879,121 ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 9.23 9.23 ### ### 826,026 ### ### ### 0.0
2010-May-14 Fri ### 9.47 ### 9.45 74.3 74.3 0.7
2010-May-13 Thu 9.4 9.54 ### 9.52 570,783 ### ### ### ###
2010-May-12 Wed ### 9.24 ### 9.2 ### ### 0.7
2010-May-11 Tue 9.5 9.55 ### ### 520,074 2,483,353 14.1 14.1 0.0
2010-May-10 Mon 8.81 ### 8.77 ### 576,852 ### 83.4 83.4 0.0
2010-May-07 Fri ### ### 8.24 8.79 626,444 2,580,949 ### ### 0.6
2010-May-06 Thu 8.46 8.86 8.45 ### ### ### 0.0
2010-May-05 Wed ### ### 7.52 8.54 79.5 79.5 ###
2010-May-04 Tue ### ### ### ### 577,647 0 35.4 35.4 0.0
2010-May-03 Mon ### ### 8.76 ### 842,678 3,690,929 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:42:32 thru 2024-04-16 22:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000