(RIV) RIVERSDALE MINING LIMITED Daily Prices...


Prev Section TOC    Company Info for RIV    Limits Next Section


Company Details for (RIV) RIVERSDALE MINING LIMITED

Listing Code RIV
Listing Name RIVERSDALE MINING LIMITED
GICS Sector Energy
ISIN Name RIVERSDALE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIV6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for RIV .. Friday 1st July 2011

RIV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 18.51 30,591,627 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RIV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (RIV) RIVERSDALE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Jul-07 Thu 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-06 Wed 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-05 Tue 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-04 Mon 16.2 16.2 16.2 16.2 0 1.2
2011-Jul-01 Fri 16.21 16.21 16.2 16.2 31.2 31.2 1.2
2011-Jun-30 Thu 16.2 16.2 16.2 16.2 0 1.2
2011-Jun-29 Wed ### 16.2 ### 16.2 4,145 33,574 ### ### 1.2
2011-Jun-28 Tue ### 16.47 ### 16.47 1,659 ### ### ### ###
2011-Jun-27 Mon ### ### ### ### 2,282 0 ### ### 0.0
2011-Jun-24 Fri ### ### 15.89 ### 2,185 17,359 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 1 0 ### ### 0.0
2011-Jun-22 Wed ### ### 15.87 15.87 24.7 24.7 ###
2011-Jun-21 Tue ### ### 15.83 15.87 5,844 46,255 30.1 30.1 ###
2011-Jun-20 Mon ### ### 15.75 ### 1,674 13,182 19.8 19.8 0.0
2011-Jun-17 Fri 16.5 ### 16.5 16.5 12,581 ### 72.6 72.6 1.2
2011-Jun-16 Thu 16.5 16.5 16.5 16.5 83.5 83.5 1.2
2011-Jun-15 Wed 16.5 16.55 16.5 16.55 ### ### 1.2
2011-Jun-14 Tue 16.5 16.5 16.5 16.5 ### ### 1.2
2011-Jun-10 Fri 16.59 16.59 16.5 16.59 73.9 73.9 1.2
2011-Jun-09 Thu ### ### 16.51 16.51 25.3 25.3 ###
2011-Jun-08 Wed 16.51 ### 16.51 16.51 3,452 ### ### ### ###
2011-Jun-07 Tue 16.51 16.52 16.5 16.52 75.8 75.8 ###
2011-Jun-06 Mon 16.51 ### 16.51 ### 2,520 ### ### ### 0.0
2011-Jun-03 Fri 16.5 16.5 16.5 16.5 73.8 73.8 1.2
2011-Jun-02 Thu ### ### ### ### 923 0 77.1 77.1 0.0
2011-Jun-01 Wed 16.5 16.54 16.5 16.5 10,127 ### 74.7 74.7 1.2
2011-May-31 Tue 16.5 16.56 16.5 16.56 6,725 ### 63.5 63.5 1.2
2011-May-30 Mon 16.55 ### 16.5 16.58 13,484 111,243 ### ### 1.2
2011-May-27 Fri ### ### 16.53 ### 986 8,149 ### ### 0.0
2011-May-26 Thu ### ### 16.7 ### 2,753 22,987 22.9 22.9 0.0
2011-May-25 Wed 16.51 17.2 16.51 16.8 3,170 ### ### ### 1.2
2011-May-24 Tue 17.5 17.5 ### 17.2 20.9 20.9 1.2
2011-May-23 Mon ### 17.5 16.7 17.5 91.5 91.5 1.3
2011-May-20 Fri 16.5 18.51 16.5 ### ### ### 0.0
2011-May-19 Thu 16.5 16.5 16.5 16.5 2,844 46,926 ### ### 1.2
2011-May-18 Wed 16.5 16.5 16.5 16.5 376 ### ### ### 1.2
2011-May-17 Tue 16.5 16.51 16.5 16.5 13,648 ### 68.1 68.1 1.2
2011-May-16 Mon 16.5 16.52 16.5 16.51 56,278 929,149 78.6 78.6 ###
2011-May-13 Fri 16.55 16.55 16.52 16.52 2,555 42,246 34.6 34.6 ###
2011-May-12 Thu 16.52 16.59 16.52 16.58 ### ### 1.2
2011-May-11 Wed 16.59 16.59 16.51 16.52 29.5 29.5 ###
2011-May-10 Tue 16.59 16.59 16.51 16.51 3,921 ### ### ### ###
2011-May-09 Mon 16.57 16.58 16.52 16.58 52,441 ### 70.0 70.0 1.2
2011-May-06 Fri 16.5 16.58 16.5 16.58 121,373 ### ### ### 1.2
2011-May-05 Thu 16.58 16.58 16.5 16.5 22.1 22.1 1.2
2011-May-04 Wed 16.5 ### 16.5 16.59 81.2 81.2 1.2
2011-May-03 Tue 16.5 ### 16.5 ### 83.1 83.1 0.0
2011-May-02 Mon ### 16.5 ### 16.5 ### ### 1.2
2011-Apr-29 Fri 16.51 16.53 16.5 16.5 49.7 49.7 1.2
2011-Apr-28 Thu 16.52 ### 16.51 16.51 18,083 149,275 ### ### ###
2011-Apr-27 Wed 16.78 16.79 16.4 16.5 22,944 380,755 33.7 33.7 1.2
2011-Apr-21 Thu 16.57 ### 16.57 16.71 73.7 73.7 ###
2011-Apr-20 Wed 16.5 ### 16.5 16.51 132,052 1,089,429 ### ### ###
2011-Apr-19 Tue 16.5 16.52 16.5 16.5 80.7 80.7 1.2
2011-Apr-18 Mon 16.5 16.52 16.5 16.5 159,123 2,627,120 75.3 75.3 1.2
2011-Apr-15 Fri 16.4 16.47 16.4 16.43 32,322 ### ### ### ###
2011-Apr-14 Thu 16.5 16.51 16.2 16.49 109,322 ### ### ### 1.2
2011-Apr-13 Wed 16.51 16.53 16.5 16.5 ### ### 1.2
2011-Apr-12 Tue 16.5 16.52 16.5 16.52 83.5 83.5 ###
2011-Apr-11 Mon 16.5 16.55 16.5 16.51 67,274 ### ### ### ###
2011-Apr-08 Fri 16.51 16.52 16.5 16.52 105,776 ### ### ### ###
2011-Apr-07 Thu 16.5 16.52 16.5 16.51 1,423,450 23,501,159 72.8 72.8 ###
2011-Apr-06 Wed 16.43 16.46 ### 16.42 1,848,475 15,212,949 32.6 32.6 1.2
2011-Apr-05 Tue ### 16.43 ### ### ### ### 0.0
2011-Apr-04 Mon 16.5 16.5 ### 16.4 2,712,257 22,376,120 ### ### ###
2011-Apr-01 Fri 16.43 16.52 ### 16.47 3,220,470 26,601,082 65.9 65.9 ###
2011-Mar-31 Thu 16.45 16.53 16.45 16.53 2,644,972 43,615,588 ### ### ###
2011-Mar-30 Wed 16.44 16.48 ### 16.44 ### ### 1.2
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### 16.21 ### ### 479,824 3,888,973 36.3 36.3 0.0
2011-Mar-25 Fri ### 16.23 ### ### 510,745 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,222,442 0 ### ### 0.0
2011-Mar-23 Wed 15.85 ### 15.85 ### ### ### 0.0
2011-Mar-22 Tue ### ### 15.82 ### 929,071 7,348,951 74.6 74.6 0.0
2011-Mar-21 Mon 15.8 15.89 15.55 15.75 592,172 9,308,943 ### ### 1.1
2011-Mar-18 Fri ### ### 15.71 15.71 3,246,822 25,503,786 ### ### 1.1
2011-Mar-17 Thu 15.75 ### 15.7 ### 67.3 67.3 0.0
2011-Mar-16 Wed 15.8 ### 15.57 ### 1,150,524 8,956,829 48.6 48.6 0.0
2011-Mar-15 Tue ### ### 15.4 15.8 1,523,659 11,732,174 94.4 94.4 1.1
2011-Mar-14 Mon 15.5 15.56 ### 15.45 48.8 48.8 ###
2011-Mar-11 Fri 15.7 15.7 ### 15.52 27.1 27.1 1.1
2011-Mar-10 Thu 15.59 15.78 14.77 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 14.8 14.88 ### 14.8 ### ### 1.1
2011-Mar-07 Mon ### ### 14.86 14.86 27.6 27.6 ###
2011-Mar-04 Fri ### 15.23 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### 14.81 392,649 0 ### ### 1.1
2011-Mar-02 Wed ### ### 14.48 ### 2,477,874 ### ### ### 0.0
2011-Mar-01 Tue 15.58 15.7 ### 15.49 9,688,142 ### 35.3 35.3 ###
2011-Feb-28 Mon 15.24 15.51 15.2 15.5 ### ### 1.1
2011-Feb-25 Fri ### 15.25 ### ### ### ### 0.0
2011-Feb-24 Thu ### 15.25 ### ### 72.0 72.0 0.0
2011-Feb-23 Wed 15.45 15.45 ### ### 18.3 18.3 0.0
2011-Feb-22 Tue ### ### ### 15.45 ### ### ###
2011-Feb-21 Mon 15.71 15.79 ### 15.71 77.2 77.2 1.1
2011-Feb-18 Fri ### 15.72 ### 15.7 312,526 2,456,454 ### ### ###
2011-Feb-17 Thu 15.59 15.8 15.57 ### 72.7 72.7 0.0
2011-Feb-16 Wed 15.7 15.75 15.47 15.55 1,427,447 22,282,447 28.8 28.8 ###
2011-Feb-15 Tue 15.78 15.79 ### ### ### ### 0.0
2011-Feb-14 Mon 15.82 ### 15.77 15.8 1,110,441 8,755,827 ### ### 1.1
2011-Feb-11 Fri ### ### 15.82 15.85 36.2 36.2 1.1
2011-Feb-10 Thu ### ### 15.77 ### 4,384,974 ### ### ### 0.0
2011-Feb-09 Wed ### ### ### 15.85 ### ### 1.1
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 933,541 0 72.6 72.6 0.0
2011-Feb-04 Fri ### ### ### ### 884,446 0 ### ### 0.0
2011-Feb-03 Thu ### ### 15.89 ### 790,558 6,280,983 66.9 66.9 0.0
2011-Feb-02 Wed ### ### 15.87 ### ### ### 0.0
2011-Feb-01 Tue 15.8 ### 15.8 15.85 70.2 70.2 1.1
2011-Jan-31 Mon 15.79 15.84 15.78 15.82 70.3 70.3 ###
2011-Jan-28 Fri ### ### 15.82 15.87 ### ### ###
2011-Jan-27 Thu ### ### ### 16.24 1,256,486 0 72.8 72.8 ###
2011-Jan-25 Tue 16.49 16.54 ### 16.23 1,603,443 13,260,473 ### ### ###
2011-Jan-24 Mon ### ### ### 16.5 880,886 0 ### ### 1.2
2011-Jan-21 Fri 16.28 ### ### ### 901,141 0 79.1 79.1 0.0
2011-Jan-20 Thu 16.27 ### 16.24 ### ### ### 0.0
2011-Jan-19 Wed ### 16.44 ### ### 850,140 6,988,150 62.8 62.8 0.0
2011-Jan-18 Tue ### 16.41 16.23 ### 33.2 33.2 0.0
2011-Jan-17 Mon ### 16.47 ### 16.41 ### ### 1.2
2011-Jan-14 Fri ### 16.55 ### 16.48 ### ### 1.2
2011-Jan-13 Thu 16.45 ### 16.45 16.53 5,796,554 47,676,656 ### ### ###
2011-Jan-12 Wed 16.45 ### ### 16.46 3,010,979 0 ### ### 1.2
2011-Jan-11 Tue 16.46 16.53 ### 16.47 ### ### ###
2011-Jan-10 Mon 16.5 16.72 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### 16.77 955,477 0 28.3 28.3 1.2
2011-Jan-06 Thu ### ### ### ### 623,355 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 762,271 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 800,986 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 384,581 0 31.7 31.7 0.0
2010-Dec-30 Thu ### ### ### ### 21.7 21.7 0.0
2010-Dec-29 Wed ### ### 16.83 ### 70.8 70.8 0.0
2010-Dec-24 Fri ### 16.77 ### 16.7 75.4 75.4 1.2
2010-Dec-23 Thu 16.56 16.84 16.53 16.57 ### ### ###
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### 16.42 16.25 ### 286,640 ### ### ### 0.0
2010-Dec-17 Fri 16.5 16.54 ### 16.42 672,347 ### ### ### 1.2
2010-Dec-16 Thu 16.25 16.41 16.25 ### ### ### 0.0
2010-Dec-15 Wed 16.25 ### ### 16.25 68.7 68.7 ###
2010-Dec-14 Tue ### 16.4 ### 16.23 748,554 6,138,142 ### ### ###
2010-Dec-13 Mon ### 16.23 ### ### 577,377 ### 36.4 36.4 0.0
2010-Dec-10 Fri ### 16.22 ### 16.2 689,828 ### ### ### 1.2
2010-Dec-09 Thu ### 16.29 15.82 16.22 2,140,382 ### 81.5 81.5 1.2
2010-Dec-08 Wed ### ### ### 15.8 2,497,389 0 ### ### 1.1
2010-Dec-07 Tue ### ### 15.77 15.87 1,812,988 ### ### ### ###
2010-Dec-06 Mon 15.51 16.41 15.5 ### 2,628,347 41,935,276 93.4 93.4 0.0
2010-Dec-03 Fri 14.41 14.45 ### ### 639,441 ### 19.0 19.0 0.0
2010-Dec-02 Thu 14.41 14.53 14.2 ### 31.6 31.6 0.0
2010-Dec-01 Wed 13.5 ### 13.5 ### ### ### 0.0
2010-Nov-30 Tue 13.56 13.75 13.5 ### 2,387,686 32,532,221 ### ### 0.0
2010-Nov-29 Mon 13.5 ### ### 13.56 666,382 0 72.8 72.8 1.0
2010-Nov-26 Fri ### 13.51 13.25 13.45 77.7 77.7 ###
2010-Nov-25 Thu 12.8 ### 12.8 ### ### ### 0.0
2010-Nov-24 Wed ### ### 12.86 ### 929,074 5,973,945 ### ### 0.0
2010-Nov-23 Tue ### 13.85 ### 13.21 ### ### ###
2010-Nov-22 Mon 12.8 ### 12.74 ### ### ### 0.0
2010-Nov-19 Fri 12.5 12.81 ### ### ### ### 0.0
2010-Nov-18 Thu 11.76 ### 11.75 ### 502,274 2,950,859 ### ### 0.0
2010-Nov-17 Wed ### ### 11.56 ### ### ### 0.0
2010-Nov-16 Tue ### 12.52 ### ### 22.4 22.4 0.0
2010-Nov-15 Mon ### 12.42 ### 12.21 ### ### 0.9
2010-Nov-12 Fri ### 12.45 ### 12.4 ### ### 0.9
2010-Nov-11 Thu 12.41 12.49 12.28 12.49 67.2 67.2 0.9
2010-Nov-10 Wed ### 12.84 12.23 12.28 16.4 16.4 0.9
2010-Nov-09 Tue 12.2 12.77 ### ### ### ### 0.0
2010-Nov-08 Mon ### 12.2 ### ### 691,347 ### ### ### 0.0
2010-Nov-05 Fri ### 12.2 11.87 ### 29.7 29.7 0.0
2010-Nov-04 Thu ### 11.89 ### 11.85 ### ### ###
2010-Nov-03 Wed 11.29 ### ### 11.21 380,076 0 24.9 24.9 ###
2010-Nov-02 Tue ### ### ### 11.22 ### ### ###
2010-Nov-01 Mon 10.75 ### 10.73 ### 86.6 86.6 0.0
2010-Oct-29 Fri ### 10.85 ### 10.72 873,358 ### ### ### 0.8
2010-Oct-28 Thu 10.8 10.8 10.56 ### 275,289 2,940,086 ### ### 0.0
2010-Oct-27 Wed ### ### 10.45 10.73 20.7 20.7 ###
2010-Oct-26 Tue ### ### 10.74 ### 1,073,148 ### 72.8 72.8 0.0
2010-Oct-25 Mon ### ### ### ### 520,181 0 ### ### 0.0
2010-Oct-22 Fri 10.85 ### 10.84 ### ### ### 0.0
2010-Oct-21 Thu 10.85 ### 10.8 10.84 35.6 35.6 0.8
2010-Oct-20 Wed ### ### ### 10.77 513,452 0 16.1 16.1 ###
2010-Oct-19 Tue ### 11.22 ### ### 878,640 4,929,170 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 15.2 15.2 0.0
2010-Oct-15 Fri 11.21 11.45 ### 11.26 627,388 ### 68.6 68.6 0.8
2010-Oct-14 Thu ### ### ### 11.2 969,389 0 ### ### 0.8
2010-Oct-13 Wed ### ### 10.85 10.85 28.3 28.3 0.8
2010-Oct-12 Tue 10.81 ### 10.71 10.81 ### ### 0.8
2010-Oct-11 Mon ### ### 10.86 ### 30.4 30.4 0.0
2010-Oct-08 Fri 10.81 10.83 10.51 10.72 2,028,072 21,639,528 22.4 22.4 0.8
2010-Oct-07 Thu ### ### ### ### 24.9 24.9 0.0
2010-Oct-06 Wed 10.89 ### 10.88 ### ### ### 0.0
2010-Oct-05 Tue 10.85 ### ### ### 653,957 0 79.6 79.6 0.0
2010-Oct-04 Mon 10.7 ### ### 10.89 84.8 84.8 0.8
2010-Oct-01 Fri 10.45 ### 10.41 ### 349,252 1,817,856 ### ### 0.0
2010-Sep-30 Thu ### ### ### 10.45 ### ### ###
2010-Sep-29 Wed 10.5 ### 10.42 10.42 32.4 32.4 0.7
2010-Sep-28 Tue 10.55 ### ### 10.45 ### ### ###
2010-Sep-27 Mon 10.5 ### 10.45 ### 80.1 80.1 0.0
2010-Sep-24 Fri ### 10.47 ### 10.42 529,285 ### 87.6 87.6 0.7
2010-Sep-23 Thu 10.5 10.52 ### ### 417,680 ### ### ### 0.0
2010-Sep-22 Wed 10.56 ### 10.48 10.53 ### ### 0.8
2010-Sep-21 Tue 10.89 10.89 10.57 ### 569,676 6,112,623 ### ### 0.0
2010-Sep-20 Mon 10.79 10.87 ### 10.83 783,470 4,258,159 ### ### ###
2010-Sep-17 Fri ### 10.79 ### 10.79 1,180,080 ### ### ### ###
2010-Sep-16 Thu ### ### 10.24 10.25 38.2 38.2 0.7
2010-Sep-15 Wed ### 10.21 ### ### ### ### 0.0
2010-Sep-14 Tue ### ### 9.89 ### 72.8 72.8 0.0
2010-Sep-13 Mon ### ### 9.7 9.89 ### ### ###
2010-Sep-10 Fri 9.89 ### 9.56 ### ### ### 0.0
2010-Sep-09 Thu ### 9.77 9.54 9.77 76.5 76.5 0.7
2010-Sep-08 Wed 9.46 ### ### 9.44 478,083 0 ### ### 0.7
2010-Sep-07 Tue 9.49 9.51 ### 9.4 28.2 28.2 ###
2010-Sep-06 Mon 9.47 9.49 9.42 9.49 365,429 ### 64.8 64.8 0.7
2010-Sep-03 Fri 9.46 9.48 ### 9.45 ### ### 0.7
2010-Sep-02 Thu 9.48 9.48 ### 9.47 899,424 ### ### ### ###
2010-Sep-01 Wed ### ### ### 9.27 464,054 0 ### ### 0.7
2010-Aug-31 Tue ### 9.4 ### ### 15.0 15.0 0.0
2010-Aug-30 Mon ### 9.58 ### 9.54 80.5 80.5 ###
2010-Aug-27 Fri ### 9.29 ### 9.29 ### ### ###
2010-Aug-26 Thu 8.75 ### 8.74 ### 3,003,440 ### ### ### 0.0
2010-Aug-25 Wed 8.81 8.87 8.53 ### 19.1 19.1 0.0
2010-Aug-24 Tue 9.2 9.22 ### ### ### ### 0.0
2010-Aug-23 Mon 9.26 9.41 ### 9.21 890,646 4,190,489 ### ### 0.7
2010-Aug-20 Fri ### ### ### ### 654,547 0 17.9 17.9 0.0
2010-Aug-19 Thu 9.41 9.51 ### ### ### ### 0.0
2010-Aug-18 Wed ### 9.7 9.5 9.58 738,426 7,088,889 ### ### 0.7
2010-Aug-17 Tue 9.49 9.55 ### 9.5 ### ### 0.7
2010-Aug-16 Mon 9.7 9.7 9.46 9.53 ### ### ###
2010-Aug-13 Fri ### 9.82 ### 9.82 1,417,421 ### 95.1 95.1 ###
2010-Aug-12 Thu 9.2 ### ### ### 812,489 0 34.0 34.0 0.0
2010-Aug-11 Wed 9.55 ### ### ### 31.6 31.6 0.0
2010-Aug-10 Tue ### ### 9.56 9.56 13.2 13.2 0.7
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 10.21 10.22 ### ### 1,011,487 ### ### ### 0.0
2010-Aug-05 Thu 10.26 ### ### 10.2 ### ### 0.7
2010-Aug-04 Wed ### 10.21 ### ### 74.9 74.9 0.0
2010-Aug-03 Tue 10.27 10.28 ### ### 973,850 5,005,589 ### ### 0.0
2010-Aug-02 Mon ### 10.5 10.25 10.28 598,429 ### ### ### 0.7
2010-Jul-30 Fri ### ### ### 10.23 1,662,576 0 ### ### ###
2010-Jul-29 Thu ### 10.21 9.78 10.2 ### ### 0.7
2010-Jul-28 Wed 10.45 10.48 ### 10.28 ### ### 0.7
2010-Jul-27 Tue 10.79 10.79 10.44 10.48 929,947 9,871,387 12.8 12.8 0.7
2010-Jul-26 Mon 10.81 ### ### ### 1,019,456 0 21.2 21.2 0.0
2010-Jul-23 Fri 10.4 10.74 10.4 10.59 80.3 80.3 ###
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### 9.83 ### 74.2 74.2 0.0
2010-Jul-20 Tue 9.78 ### ### 9.79 1,299,525 0 ### ### ###
2010-Jul-19 Mon 9.8 ### 9.52 ### 1,369,155 6,517,177 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### 10.47 ### ### 21.7 21.7 0.0
2010-Jul-13 Tue ### ### ### 10.22 7.4 7.4 0.7
2010-Jul-12 Mon 10.58 10.87 10.49 ### 74.4 74.4 0.0
2010-Jul-09 Fri 10.53 ### 10.44 10.56 379,348 ### 67.0 67.0 0.8
2010-Jul-08 Thu 10.57 ### ### 10.52 ### ### ###
2010-Jul-07 Wed 10.53 10.57 ### ### ### ### 0.0
2010-Jul-06 Tue 10.44 ### ### 10.51 738,470 0 ### ### ###
2010-Jul-05 Mon 10.2 10.55 10.2 10.5 1,580,887 ### 89.2 89.2 0.8
2010-Jul-02 Fri 10.21 10.28 ### ### 785,344 ### 29.7 29.7 0.0
2010-Jul-01 Thu 10.4 10.57 ### ### 1,292,652 ### ### ### 0.0
2010-Jun-30 Wed ### ### 10.23 10.55 75.7 75.7 ###
2010-Jun-29 Tue ### ### ### 10.72 836,649 0 ### ### 0.8
2010-Jun-28 Mon 11.2 11.23 ### ### 620,258 3,482,748 ### ### 0.0
2010-Jun-25 Fri 11.29 ### ### 11.21 939,187 0 ### ### ###
2010-Jun-24 Thu 10.85 ### 10.83 ### 2,316,778 12,545,352 93.8 93.8 0.0
2010-Jun-23 Wed 10.8 ### 10.5 10.54 19.8 19.8 0.8
2010-Jun-22 Tue ### ### 10.77 10.87 ### ### ###
2010-Jun-21 Mon ### 11.2 10.56 ### ### ### 0.0
2010-Jun-18 Fri 10.78 ### 10.7 10.8 786,859 ### 66.8 66.8 ###
2010-Jun-17 Thu 10.8 10.82 10.56 10.74 33.4 33.4 0.8
2010-Jun-16 Wed 10.48 10.78 10.44 10.78 ### ### 0.8
2010-Jun-15 Tue ### 10.48 ### 10.24 24.0 24.0 ###
2010-Jun-11 Fri ### ### ### 10.27 ### ### ###
2010-Jun-10 Thu 9.83 ### 9.83 ### 89.5 89.5 0.0
2010-Jun-09 Wed ### 9.86 9.48 9.86 590,948 ### 90.3 90.3 0.7
2010-Jun-08 Tue 9.43 ### 9.4 9.52 ### ### ###
2010-Jun-07 Mon 9.5 9.54 9.23 ### 586,789 ### ### ### 0.0
2010-Jun-04 Fri 9.7 ### 9.7 9.87 437,649 ### 82.5 82.5 ###
2010-Jun-03 Thu 9.8 9.84 ### 9.8 ### ### 0.7
2010-Jun-02 Wed 9.71 ### 9.46 9.56 27.5 27.5 0.7
2010-Jun-01 Tue 9.49 9.75 9.29 9.7 ### ### 0.7
2010-May-31 Mon 9.21 9.56 ### 9.43 1,016,479 ### 85.8 85.8 ###
2010-May-28 Fri 9.2 9.4 ### 9.23 738,021 ### 63.5 63.5 ###
2010-May-27 Thu ### 9.21 8.88 ### 1,421,727 12,859,520 ### ### 0.0
2010-May-26 Wed ### ### 8.84 8.87 23.7 23.7 ###
2010-May-25 Tue 8.82 9.2 8.77 8.86 ### ### 0.6
2010-May-24 Mon ### ### 8.41 8.89 ### ### ###
2010-May-21 Fri 8 ### 8 ### 90.8 90.8 0.0
2010-May-20 Thu 8.76 8.81 8.4 8.56 594,921 ### ### ### ###
2010-May-19 Wed 8.76 ### 8.52 8.83 675,850 2,879,121 ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 9.23 9.23 ### ### 826,026 ### ### ### 0.0
2010-May-14 Fri ### 9.47 ### 9.45 74.3 74.3 0.7
2010-May-13 Thu 9.4 9.54 ### 9.52 570,783 ### ### ### ###
2010-May-12 Wed ### 9.24 ### 9.2 ### ### 0.7
2010-May-11 Tue 9.5 9.55 ### ### 520,074 2,483,353 14.1 14.1 0.0
2010-May-10 Mon 8.81 ### 8.77 ### 576,852 ### 83.4 83.4 0.0
2010-May-07 Fri ### ### 8.24 8.79 626,444 2,580,949 ### ### 0.6
2010-May-06 Thu 8.46 8.86 8.45 ### ### ### 0.0
2010-May-05 Wed ### ### 7.52 8.54 79.5 79.5 ###
2010-May-04 Tue ### ### ### ### 577,647 0 35.4 35.4 0.0
2010-May-03 Mon ### ### 8.76 ### 842,678 3,690,929 ### ### 0.0
2010-Apr-30 Fri 9.42 9.51 ### 9.2 594,629 ### 21.2 21.2 0.7
2010-Apr-29 Thu 9.27 9.56 9.24 ### 774,676 7,281,954 84.1 84.1 0.0
2010-Apr-28 Wed ### ### 9.23 ### ### ### 0.0
2010-Apr-27 Tue 9.45 ### 9.45 9.56 381,380 1,802,020 83.2 83.2 0.7
2010-Apr-23 Fri ### 9.45 9.28 9.4 414,747 ### ### ### ###
2010-Apr-22 Thu 9.7 9.7 ### ### 339,084 1,644,557 ### ### 0.0
2010-Apr-21 Wed ### 9.77 ### 9.72 393,249 1,921,021 68.6 68.6 0.7
2010-Apr-20 Tue 9.52 9.75 9.52 9.54 ### ### ###
2010-Apr-19 Mon ### 9.73 ### 9.41 90.5 90.5 0.7
2010-Apr-16 Fri ### ### ### 9.26 977,341 0 ### ### ###
2010-Apr-15 Thu 9.82 9.85 ### 9.73 382,547 1,884,043 30.7 30.7 ###
2010-Apr-14 Wed 9.71 9.8 ### 9.74 920,080 ### ### ### 0.7
2010-Apr-13 Tue 9.75 9.87 9.54 ### 213,281 ### ### ### 0.0
2010-Apr-12 Mon ### ### 9.73 9.83 473,952 2,305,776 ### ### 0.7
2010-Apr-09 Fri ### ### 9.74 9.77 14.5 14.5 0.7
2010-Apr-08 Thu ### 9.87 9.58 9.76 393,821 ### ### ### 0.7
2010-Apr-07 Wed 9.72 9.84 ### ### 622,956 3,064,943 ### ### 0.0
2010-Apr-06 Tue ### 9.83 9.56 ### 71.4 71.4 0.0
2010-Apr-01 Thu ### ### ### ### 347,688 0 ### ### 0.0
2010-Mar-31 Wed ### 9.43 ### ### 940,674 4,435,277 35.9 35.9 0.0
2010-Mar-30 Tue ### ### 8.85 ### 540,476 ### 26.0 26.0 0.0
2010-Mar-29 Mon ### ### 8.75 8.83 22.6 22.6 ###
2010-Mar-26 Fri 8.81 ### 8.75 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### 8.71 828,189 0 8.7 8.7 0.6
2010-Mar-24 Wed 9 9 8.86 8.86 464,828 ### ### ### 0.6
2010-Mar-23 Tue 8.78 ### 8.75 ### 1,033,673 ### ### ### 0.0
2010-Mar-22 Mon 8.74 ### ### 8.75 74.9 74.9 0.6
2010-Mar-19 Fri 8.8 8.88 8.7 8.74 534,424 4,697,586 24.3 24.3 0.6
2010-Mar-18 Thu 8.46 8.8 ### 8.7 861,720 ### ### ### ###
2010-Mar-17 Wed ### 8.46 ### 8.46 73.7 73.7 0.6
2010-Mar-16 Tue ### 8.43 8.2 ### ### ### 0.0
2010-Mar-15 Mon 8.42 8.48 8.26 ### ### ### 0.0
2010-Mar-12 Fri 8.44 8.45 8.4 8.43 181,479 ### ### ### 0.6
2010-Mar-11 Thu ### 8.47 8.29 8.41 76.3 76.3 ###
2010-Mar-10 Wed ### 8.48 8.24 8.41 777,048 6,496,121 ### ### ###
2010-Mar-09 Tue ### ### 8.23 ### ### ### 0.0
2010-Mar-08 Mon 8.4 8.54 ### ### 30.0 30.0 0.0
2010-Mar-05 Fri 8.21 ### ### ### 78.7 78.7 0.0
2010-Mar-04 Thu ### ### ### 8.21 479,146 0 ### ### ###
2010-Mar-03 Wed ### 8.23 ### ### ### ### 0.0
2010-Mar-02 Tue 7.71 ### 7.48 ### 88.4 88.4 0.0
2010-Mar-01 Mon ### 7.86 ### 7.59 662,883 ### ### ### 0.5
2010-Feb-26 Fri 7.43 7.43 ### ### 542,370 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### 7.43 660,549 0 ### ### ###
2010-Feb-24 Wed ### ### ### ### 1,154,626 0 ### ### 0.0
2010-Feb-23 Tue ### 8.24 ### ### 2,161,258 8,904,382 34.6 34.6 0.0
2010-Feb-22 Mon 8.4 8.46 ### ### 823,778 3,484,580 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 22.7 22.7 0.0
2010-Feb-18 Thu 8.44 ### 8.42 8.5 78.6 78.6 0.6
2010-Feb-17 Wed ### 8.47 ### ### ### ### 0.0
2010-Feb-16 Tue ### 8.25 ### 8.22 88.9 88.9 0.6
2010-Feb-15 Mon 8 ### 7.71 7.83 2,502,283 ### 20.6 20.6 ###
2010-Feb-12 Fri 7.79 ### 7.78 8 ### ### ###
2010-Feb-11 Thu 7.5 7.74 7.5 7.7 433,825 3,305,746 77.9 77.9 0.6
2010-Feb-10 Wed ### 7.7 ### 7.44 ### ### ###
2010-Feb-09 Tue 7.26 7.48 ### 7.45 640,379 ### ### ### 0.5
2010-Feb-08 Mon ### ### ### 7.2 678,276 0 90.6 90.6 0.5
2010-Feb-05 Fri ### ### 6.83 ### 35.0 35.0 0.0
2010-Feb-04 Thu ### 7.43 ### ### ### ### 0.0
2010-Feb-03 Wed ### 7.52 ### 7.26 504,257 ### ### ### 0.5
2010-Feb-02 Tue 7.2 ### ### 7.22 ### ### 0.5
2010-Feb-01 Mon 7.44 7.44 ### ### ### ### 0.0
2010-Jan-29 Fri 7.47 7.52 ### 7.45 656,229 2,467,421 ### ### 0.5
2010-Jan-28 Thu 7.55 ### 7.43 7.57 433,474 1,610,355 70.4 70.4 ###
2010-Jan-27 Wed 7.79 7.84 7.47 7.57 25.5 25.5 ###
2010-Jan-25 Mon 7.7 8.2 7.5 7.86 3,556,547 ### ### ### ###
2010-Jan-22 Fri 7.5 7.7 7.25 7.7 1,093,151 ### ### ### 0.6
2010-Jan-21 Thu 8.22 8.25 7.84 ### 1,156,678 9,305,474 ### ### 0.0
2010-Jan-20 Wed 8.48 8.5 ### ### 367,383 1,561,377 31.5 31.5 0.0
2010-Jan-19 Tue ### 8.5 ### ### 40.6 40.6 0.0
2010-Jan-18 Mon 8.27 8.28 ### 8.23 234,643 971,422 ### ### 0.6
2010-Jan-15 Fri 8.2 ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 8.2 ### ### ### ### 0.0
2010-Jan-13 Wed 7.84 8 7.77 8 ### ### ###
2010-Jan-12 Tue ### ### 7.77 7.88 ### ### 0.6
2010-Jan-11 Mon 7.88 8.26 7.84 8 728,882 ### 76.6 76.6 ###
2010-Jan-08 Fri 7.85 ### 7.75 7.76 ### ### 0.6
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 7.58 ### 7.56 ### ### ### 0.0
2010-Jan-05 Tue 7.24 7.46 7.22 7.45 457,154 ### ### ### 0.5
2010-Jan-04 Mon 7.24 7.28 ### ### ### ### 0.0
2009-Dec-31 Thu ### 7.25 ### 7.2 169,125 613,078 ### ### 0.5
2009-Dec-30 Wed ### 7.22 ### ### 220,851 797,272 72.0 72.0 0.0
2009-Dec-29 Tue 7.24 ### ### ### 18.6 18.6 0.0
2009-Dec-24 Thu ### 7.21 ### ### 454,459 1,638,324 64.8 64.8 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 6.88 ### ### ### ### ### 0.0
2009-Dec-21 Mon 6.88 ### ### 6.78 ### ### 0.5
2009-Dec-18 Fri ### ### ### 6.8 368,881 0 22.9 22.9 0.5
2009-Dec-17 Thu ### ### 6.82 6.89 ### ### 0.5
2009-Dec-16 Wed ### ### 6.86 ### 715,449 ### 85.4 85.4 0.0
2009-Dec-15 Tue ### 6.87 6.59 6.85 89.8 89.8 ###
2009-Dec-14 Mon ### 6.59 ### 6.59 91.2 91.2 ###
2009-Dec-11 Fri ### 6.43 6.26 ### 1,097,288 ### ### ### 0.0
2009-Dec-10 Thu ### 6.44 6.24 ### 76.7 76.7 0.0
2009-Dec-09 Wed 6.28 ### ### ### 600,557 0 73.1 73.1 0.0
2009-Dec-08 Tue ### ### 6.25 ### 77.5 77.5 0.0
2009-Dec-07 Mon 6.48 6.53 6.26 6.26 17.0 17.0 0.4
2009-Dec-04 Fri ### 6.55 ### ### 81.6 81.6 0.0
2009-Dec-03 Thu ### 6.43 ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 6.42 ### 6.2 635,987 ### ### ### 0.4
2009-Nov-27 Fri 6.27 ### ### 6.23 759,382 0 ### ### 0.4
2009-Nov-26 Thu 6.7 6.7 6.26 6.42 30,591,627 198,233,742 10.0 10.0 0.5
2009-Nov-25 Wed ### 6.4 ### 6.4 95.8 95.8 0.5
2009-Nov-24 Tue 5.81 5.81 ### 5.72 29.4 29.4 0.4
2009-Nov-23 Mon 5.8 5.86 5.76 5.81 176,053 ### 66.5 66.5 ###
2009-Nov-20 Fri 5.75 5.83 5.5 5.75 519,558 ### 71.2 71.2 ###
2009-Nov-19 Thu ### ### 5.7 5.78 ### ### 0.4
2009-Nov-18 Wed ### ### 5.83 5.87 388,148 1,131,451 ### ### ###
2009-Nov-17 Tue 5.85 5.87 5.71 5.86 627,423 3,632,779 80.1 80.1 0.4
2009-Nov-16 Mon 5.56 5.76 5.55 5.75 89.5 89.5 ###
2009-Nov-13 Fri 5.73 5.73 5.56 5.58 359,923 ### ### ### 0.4
2009-Nov-12 Thu 5.84 ### 5.71 5.71 ### ### 0.4
2009-Nov-11 Wed 5.76 5.8 ### 5.74 613,749 1,779,872 34.4 34.4 0.4
2009-Nov-10 Tue 5.51 5.59 5.47 5.55 ### ### ###
2009-Nov-09 Mon 5.44 ### ### 5.44 602,555 0 60.0 60.0 0.4
2009-Nov-06 Fri ### 5.43 ### 5.4 315,948 ### ### ### 0.4
2009-Nov-05 Thu 5.26 5.4 ### 5.28 ### ### 0.4
2009-Nov-04 Wed 5.25 ### 5.24 5.27 263,770 691,077 ### ### ###
2009-Nov-03 Tue 5.28 5.4 5.27 5.27 186,072 ### 35.9 35.9 ###
2009-Nov-02 Mon ### ### ### 5.26 362,421 0 ### ### 0.4
2009-Oct-30 Fri 5.45 5.52 5.29 5.4 283,751 1,533,674 25.9 25.9 0.4
2009-Oct-29 Thu 5.4 5.49 ### ### 415,777 ### 54.0 54.0 0.0
2009-Oct-28 Wed ### ### 5.41 5.5 25.7 25.7 0.4
2009-Oct-27 Tue 5.73 5.8 ### 5.72 ### ### 0.4
2009-Oct-26 Mon 5.8 ### 5.75 5.8 70.3 70.3 0.4
2009-Oct-23 Fri ### ### 5.8 5.86 ### ### 0.4
2009-Oct-22 Thu ### ### 5.84 5.89 38.8 38.8 ###
2009-Oct-21 Wed 5.82 ### 5.82 ### 750,421 2,183,725 ### ### 0.0
2009-Oct-20 Tue 5.89 6 5.85 ### 73.7 73.7 0.0
2009-Oct-19 Mon ### ### 5.73 5.83 ### ### ###
2009-Oct-16 Fri ### ### ### ### 969,521 0 ### ### 0.0
2009-Oct-15 Thu 6.24 6.24 ### ### 15.3 15.3 0.0
2009-Oct-14 Wed ### ### ### ### 532,188 0 19.3 19.3 0.0
2009-Oct-13 Tue ### ### ### ### 1,123,487 0 82.2 82.2 0.0
2009-Oct-12 Mon 5.87 ### 5.77 ### 571,853 ### ### ### 0.0
2009-Oct-09 Fri 5.84 5.85 5.72 5.8 32.7 32.7 0.4
2009-Oct-07 Wed 5.49 ### 5.48 5.53 499,354 1,368,229 ### ### ###
2009-Oct-06 Tue ### ### 5.43 5.46 631,242 1,713,822 ### ### ###
2009-Oct-05 Mon ### 5.53 ### 5.5 213,450 590,189 89.2 89.2 0.4
2009-Oct-02 Fri ### 5.45 5.26 5.26 454,346 2,433,022 27.3 27.3 0.4
2009-Oct-01 Thu ### 5.55 ### 5.45 80.9 80.9 ###
2009-Sep-30 Wed 5.47 5.49 5.4 5.42 ### ### 0.4
2009-Sep-29 Tue 5.58 ### 5.41 5.41 ### ### ###
2009-Sep-28 Mon ### 5.5 ### ### 79.9 79.9 0.0
2009-Sep-25 Fri ### 5.71 ### 5.42 757,541 2,162,779 ### ### 0.4
2009-Sep-24 Thu 5.82 ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 5.81 5.85 24.7 24.7 0.4
2009-Sep-22 Tue 5.85 5.87 5.73 5.73 ### ### ###
2009-Sep-21 Mon 5.7 ### 5.52 5.88 730,484 ### ### ### 0.4
2009-Sep-18 Fri 5.83 5.88 ### ### 1,977,926 ### ### ### 0.0
2009-Sep-17 Thu ### ### 5.83 5.85 ### ### 0.4
2009-Sep-16 Wed ### 6 5.8 5.86 599,728 ### 24.1 24.1 0.4
2009-Sep-15 Tue ### ### 5.76 5.78 1,000,928 2,882,672 ### ### 0.4
2009-Sep-14 Mon ### 6.21 5.55 5.82 ### ### 0.4
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu 6.4 6.48 ### 6.23 ### ### 0.4
2009-Sep-09 Wed ### 6.56 6.21 ### 808,558 5,162,642 74.8 74.8 0.0
2009-Sep-08 Tue ### 6.24 ### 6.2 ### ### 0.4
2009-Sep-07 Mon ### 6.21 ### ### ### ### 0.0
2009-Sep-04 Fri 6.2 6.25 ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 279,641 0 ### ### 0.0
2009-Sep-02 Wed ### ### 6 ### 446,070 ### ### ### 0.0
2009-Sep-01 Tue 6.22 6.23 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 25.9 25.9 0.0
2009-Aug-28 Fri ### ### ### 6.28 ### ### 0.4
2009-Aug-27 Thu ### 6.25 ### ### 1,199,447 3,748,271 35.5 35.5 0.0
2009-Aug-26 Wed ### 6.27 ### 6.2 ### ### 0.4
2009-Aug-25 Tue ### ### ### ### 373,743 0 ### ### 0.0
2009-Aug-24 Mon 6.22 ### ### ### 288,057 0 ### ### 0.0
2009-Aug-21 Fri ### ### 6 ### 362,720 ### 34.2 34.2 0.0
2009-Aug-20 Thu 6.29 6.29 ### ### ### ### 0.0
2009-Aug-19 Wed ### 6.22 ### ### ### ### 0.0
2009-Aug-18 Tue 6.25 ### ### ### 399,884 0 18.2 18.2 0.0
2009-Aug-17 Mon 6.27 ### 6.27 ### 557,870 1,748,922 ### ### 0.0
2009-Aug-14 Fri ### ### 6.22 6.27 32.3 32.3 0.4
2009-Aug-13 Thu 6.22 6.4 6.22 ### ### ### 0.0
2009-Aug-12 Wed ### ### 6.2 6.22 706,456 ### ### ### 0.4
2009-Aug-11 Tue ### 6.45 6.26 6.4 546,389 ### ### ### 0.5
2009-Aug-10 Mon 6.25 6.5 6.25 ### 77.2 77.2 0.0
2009-Aug-07 Fri ### 6.4 6.2 6.28 213,170 1,342,971 26.2 26.2 0.4
2009-Aug-06 Thu 6.52 6.58 ### 6.45 22.4 22.4 ###
2009-Aug-05 Wed 6.55 ### 6.45 ### 463,848 ### 81.2 81.2 0.0
2009-Aug-04 Tue 6.4 6.58 ### 6.47 417,482 ### 79.3 79.3 0.5
2009-Aug-03 Mon 6.55 6.7 ### 6.46 23.1 23.1 ###
2009-Jul-31 Fri 6.5 6.7 ### ### 420,253 1,407,847 74.9 74.9 0.0
2009-Jul-30 Thu 6.55 ### 6.29 ### ### ### 0.0
2009-Jul-29 Wed 6.7 6.8 6.47 6.51 528,246 ### ### ### ###
2009-Jul-28 Tue 6.8 6.81 ### 6.75 347,954 1,184,783 ### ### 0.5
2009-Jul-27 Mon ### 6.84 6.55 6.81 86.3 86.3 ###
2009-Jul-24 Fri 6.55 ### 6.44 6.5 653,389 ### 33.0 33.0 0.5
2009-Jul-23 Thu 6.4 ### ### 6.5 748,783 0 ### ### 0.5
2009-Jul-22 Wed ### 6.46 6.26 6.4 72.5 72.5 0.5
2009-Jul-21 Tue ### ### ### ### 91.2 91.2 0.0
2009-Jul-20 Mon 6.25 ### ### 6.27 68.1 68.1 0.4
2009-Jul-17 Fri 6.48 6.48 ### 6.29 595,529 ### ### ### ###
2009-Jul-16 Thu 6.59 ### ### 6.45 7,401,650 0 19.8 19.8 ###
2009-Jul-15 Wed ### ### ### ### 705,188 0 ### ### 0.0
2009-Jul-14 Tue 5.85 ### 5.7 6 ### ### 0.4
2009-Jul-13 Mon 5.7 5.7 5.54 5.57 433,478 2,436,146 ### ### 0.4
2009-Jul-10 Fri 5.46 5.76 5.44 ### 90.1 90.1 0.0
2009-Jul-09 Thu ### 5.41 5.23 5.41 454,655 ### ### ### ###
2009-Jul-08 Wed 5.24 5.43 ### 5.4 88.1 88.1 0.4
2009-Jul-07 Tue ### 5.42 ### 5.42 91.8 91.8 0.4
2009-Jul-06 Mon ### 5.22 ### ### 502,546 1,311,645 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 16.5 16.5 0.0
2009-Jul-02 Thu ### 5.45 ### ### ### ### 0.0
2009-Jul-01 Wed 5.21 ### ### 5.21 341,744 0 71.7 71.7 0.4
2009-Jun-30 Tue 5.2 ### 5.2 ### 433,644 1,127,474 ### ### 0.0
2009-Jun-29 Mon 5.45 5.45 ### ### 438,977 ### ### ### 0.0
2009-Jun-26 Fri 5.44 5.58 ### 5.41 320,942 895,428 30.7 30.7 ###
2009-Jun-25 Thu 5.22 5.4 ### 5.27 72.6 72.6 ###
2009-Jun-24 Wed ### 5.28 ### 5.27 547,923 ### 86.2 86.2 ###
2009-Jun-23 Tue ### ### ### ### 1,011,458 0 ### ### 0.0
2009-Jun-22 Mon 5.5 5.73 ### ### 686,556 1,966,982 ### ### 0.0
2009-Jun-19 Fri ### ### 5.54 5.54 ### ### 0.4
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### 6.24 ### 6 741,723 2,314,175 22.4 22.4 0.4
2009-Jun-16 Tue 6.49 6.59 ### 6.25 ### ### ###
2009-Jun-15 Mon 6.53 6.81 6.51 ### 781,575 5,205,289 ### ### 0.0
2009-Jun-12 Fri 6.59 ### 6.51 6.52 27.7 27.7 0.5
2009-Jun-11 Thu ### 6.57 ### 6.48 ### ### 0.5
2009-Jun-10 Wed 6.21 6.49 ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 6 ### 17.5 17.5 0.0
2009-Jun-05 Fri ### ### ### 6.42 ### ### 0.5
2009-Jun-04 Thu ### ### ### ### 702,047 0 ### ### 0.0
2009-Jun-03 Wed ### ### 6.8 6.81 8.2 8.2 ###
2009-Jun-02 Tue 6.72 ### ### ### 1,171,189 0 ### ### 0.0
2009-Jun-01 Mon 6.46 6.58 6.28 6.51 ### ### ###
2009-May-29 Fri 6.26 6.53 6.25 6.46 675,851 4,318,687 ### ### ###
2009-May-28 Thu ### 6.43 ### ### 493,579 1,586,856 ### ### 0.0
2009-May-27 Wed 6.53 6.53 6.25 ### 480,256 ### ### ### 0.0
2009-May-26 Tue ### 6.52 ### 6.5 82.8 82.8 0.5
2009-May-25 Mon ### ### ### ### 485,582 0 ### ### 0.0
2009-May-22 Fri ### ### 5.86 ### ### ### 0.0
2009-May-21 Thu ### 6.28 ### 6.26 ### ### 0.4
2009-May-20 Wed ### ### ### ### 370,120 0 28.6 28.6 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 6 6 ### 5.75 ### ### ###
2009-May-15 Fri 5.82 6.2 5.82 ### ### ### 0.0
2009-May-14 Thu ### ### 5.78 5.79 709,427 2,050,244 20.0 20.0 ###
2009-May-13 Wed 6.2 ### 6.2 6.43 438,876 ### ### ### ###
2009-May-12 Tue ### ### 5.81 ### 966,986 ### 92.5 92.5 0.0
2009-May-11 Mon 6.5 6.51 ### 6.2 13.6 13.6 0.4
2009-May-08 Fri 5.8 6.28 5.76 ### 686,670 4,133,753 84.3 84.3 0.0
2009-May-07 Thu 5.7 6 ### ### 82.4 82.4 0.0
2009-May-06 Wed ### 5.7 5.27 ### ### ### 0.0
2009-May-05 Tue 5.46 5.75 ### ### 85.1 85.1 0.0
2009-May-04 Mon 4.79 ### 4.76 ### 1,044,458 ### 88.3 88.3 0.0
2009-May-01 Fri 4.28 4.71 4.28 ### ### ### 0.0
2009-Apr-30 Thu 4.4 4.44 4.28 ### 23.6 23.6 0.0
2009-Apr-29 Wed ### ### ### 4.28 483,027 0 23.5 23.5 0.3
2009-Apr-28 Tue ### 4.4 ### 4.29 291,642 ### ### ### ###
2009-Apr-27 Mon ### ### ### ### 371,426 0 19.6 19.6 0.0
2009-Apr-24 Fri 4.43 4.49 4.2 4.22 641,777 2,788,521 ### ### ###
2009-Apr-23 Thu 4.58 4.59 ### 4.44 15.0 15.0 0.3
2009-Apr-22 Wed 4.2 4.4 ### 4.25 ### ### ###
2009-Apr-21 Tue ### 4.2 ### ### ### ### 0.0
2009-Apr-20 Mon 4.45 4.47 4.2 4.22 673,449 ### 11.0 11.0 ###
2009-Apr-17 Fri 4.53 4.58 4.45 4.46 ### ### 0.3
2009-Apr-16 Thu ### 4.5 ### 4.45 9,623,246 ### 92.6 92.6 0.3
2009-Apr-15 Wed 3.84 ### 3.84 ### ### ### 0.0
2009-Apr-14 Tue 3.8 4 3.79 3.88 76.3 76.3 0.3
2009-Apr-09 Thu ### 3.71 ### ### ### ### 0.0
2009-Apr-08 Wed ### ### 3.58 ### ### ### 0.0
2009-Apr-07 Tue 3.71 3.72 3.45 ### 1,547,456 5,547,629 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 75.1 75.1 0.0
2009-Apr-03 Fri 3.7 3.7 3.54 ### ### ### 0.0
2009-Apr-02 Thu 3.57 3.72 3.54 ### 471,987 ### 66.4 66.4 0.0
2009-Apr-01 Wed 3.45 3.53 3.42 3.48 191,429 ### 73.7 73.7 0.2
2009-Mar-31 Tue 3.45 ### 3.4 3.53 77.0 77.0 0.3
2009-Mar-30 Mon 3.49 3.52 ### 3.47 ### ### 0.2
2009-Mar-27 Fri ### 3.8 3.51 3.51 9.5 9.5 ###
2009-Mar-26 Thu ### 3.71 ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### 3.59 880,672 0 ### ### ###
2009-Mar-24 Tue 3.45 3.46 ### ### ### ### 0.0
2009-Mar-23 Mon 3.2 ### ### 3.29 78.7 78.7 ###
2009-Mar-20 Fri 3.55 ### 3.25 3.25 ### ### 0.2
2009-Mar-19 Thu 3.41 3.72 ### 3.54 1,764,480 ### 84.9 84.9 0.3
2009-Mar-18 Wed 3.7 ### ### 3.42 ### ### 0.2
2009-Mar-17 Tue 3.46 ### 3.46 3.59 ### ### ###
2009-Mar-16 Mon 3.25 3.44 3.21 3.4 828,654 2,755,274 85.5 85.5 0.2
2009-Mar-13 Fri ### 3.25 ### 3.2 595,185 967,175 ### ### 0.2
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### 3.2 ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 838,123 0 80.6 80.6 0.0
2009-Mar-09 Mon 3.27 3.27 ### ### 239,870 392,187 ### ### 0.0
2009-Mar-06 Fri 3.2 3.44 ### 3.27 82.1 82.1 ###
2009-Mar-05 Thu ### ### ### 3.2 880,221 0 ### ### 0.2
2009-Mar-04 Wed 2.75 ### 2.75 ### ### ### 0.0
2009-Mar-03 Tue ### ### 2.73 2.83 610,726 833,640 ### ### 0.2
2009-Mar-02 Mon ### ### 2.87 ### 367,321 ### ### ### 0.0
2009-Feb-27 Fri 2.81 ### 2.81 3 ### ### 0.2
2009-Feb-26 Thu 2.85 2.88 ### 2.79 305,826 440,389 ### ### ###
2009-Feb-25 Wed ### 2.82 2.52 2.8 693,976 ### ### ### 0.2
2009-Feb-24 Tue 2.59 ### 2.44 ### ### ### 0.0
2009-Feb-23 Mon 2.5 ### 2.48 ### ### ### 0.0
2009-Feb-20 Fri 2.43 2.53 2.42 2.5 214,425 ### ### ### 0.2


1 2 3 Next >>

Server processing from 2024-04-19 19:51:12 thru 2024-04-19 19:51:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000