End of day Prices (full format), 2400 Days for (RJT) RUBICON JAPAN TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.4518 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 152,120
| 0
| 3.1
| 3.1
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 161,022
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 16,483
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 687,687
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 314,888
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 26,184
| 0
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 174,748
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 166,250
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,289,740
| 0
| 0.9
| 0.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 451,580
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 377,076
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,544,277
| 0
| 3.2
| 3.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 607,973
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 430,975
| 0
| 1.9
| 1.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,463,076
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,864,842
| 0
| 13.6
| 13.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 768,771
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.025
| 0.029
| 0.024
| 0.024
| 366,887
| 9,722
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.023
| ###
| 0.022
| 4,513,053
| ###
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.021
| 0.021
| ###
| ###
| 855,459
| 8,982
| 6.5
| 6.5
| 0.0 |
2008-Oct-09 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 1,030,555
| 22,672
| 27.4
| 27.4
| ### |
2008-Oct-08 Wed
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.2
| 98.2
| ### |
2008-Oct-07 Tue
| 0.026
| 0.027
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 141,949
| 3,477
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.027
| 0.028
| 0.024
| 0.025
| 4,536,221
| 117,941
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 21.2
| 21.2
| ### |
2008-Oct-01 Wed
| 0.025
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.023
| 0.028
| 0.023
| 0.025
|
|
| 89.0
| 89.0
| ### |
2008-Sep-29 Mon
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.051
| ###
| ###
| 2,385,325
| 60,825
| 0.1
| 0.1
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.042
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Sep-15 Mon
| 0.045
| 0.047
| 0.041
| 0.041
| 1,415,349
| 62,275
| 7.8
| 7.8
| 0.0 |
2008-Sep-12 Fri
| 0.043
| 0.049
| 0.043
| 0.045
| 17,222,353
| 792,228
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 31.1
| 31.1
| ### |
2008-Sep-10 Wed
| 0.046
| 0.046
| 0.042
| 0.043
| 756,573
| 33,289
| 6.2
| 6.2
| ### |
2008-Sep-09 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| 7,170,385
| 333,422
| 24.6
| 24.6
| ### |
2008-Sep-08 Mon
| 0.044
| 0.049
| 0.044
| 0.047
| 832,252
| ###
| 94.1
| 94.1
| ### |
2008-Sep-05 Fri
| 0.046
| 0.047
| 0.041
| 0.041
|
|
| 1.8
| 1.8
| 0.0 |
2008-Sep-04 Thu
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.047
| ###
| 0.047
| 0.047
| 3,296,527
| ###
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.052
| 0.054
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.058
| 0.059
| ###
| ###
| 623,140
| 18,382
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.058
| 0.058
| 2,389,051
| 69,282
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.059
| ###
| 0.057
| 0.059
| 779,540
| ###
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 895,881
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 606,558
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-Aug-15 Fri
| 0.079
| 0.079
| ###
| ###
| 350,083
| 13,828
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.073
| 0.073
| ###
| ###
| 1,747,751
| ###
| 9.8
| 9.8
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.074
| 0.074
| 856,379
| 31,686
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.076
| 0.081
| 0.076
| 0.079
| 509,328
| 39,982
| 91.7
| 91.7
| 0.0 |
2008-Aug-11 Mon
| 0.078
| 0.082
| 0.077
| 0.082
| 183,182
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.078
| ###
| 0.077
| 969,621
| ###
| 99.1
| 99.1
| 0.0 |
2008-Aug-07 Thu
| 0.071
| 0.075
| ###
| ###
| 947,648
| ###
| 12.6
| 12.6
| 0.0 |
2008-Aug-06 Wed
| 0.078
| ###
| 0.071
| 0.071
| 2,431,945
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 0.072
| 0.076
| 2,272,124
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.084
| 0.084
| ###
| ###
| 1,310,646
| 55,047
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.082
| ###
| 0.081
| ###
| 2,136,053
| ###
| 96.9
| 96.9
| 0.0 |
2008-Jul-30 Wed
| 0.083
| 0.087
| ###
| 0.082
|
|
| 25.1
| 25.1
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.083
| 4,067,986
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 5,787,182
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 12,761,356
| 0
| 99.5
| 99.5
| 0.0 |
2008-Jul-24 Thu
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jul-22 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 486,723
| 41,128
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 143,177
| ###
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.085
| 0.086
| 0.083
| 0.084
| 700,679
| ###
| 29.1
| 29.1
| ### |
2008-Jul-15 Tue
| 0.084
| 0.088
| 0.083
| 0.084
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.085
| 0.088
| 0.084
| 0.084
| 102,786
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| 141,488
| ###
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| 914,046
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.084
| ###
| 2,772,372
| ###
| 25.2
| 25.2
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.086
| ###
| 2,423,784
| 104,222
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.085
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.088
| ###
| 0.083
| ###
| 1,217,921
| 50,543
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.088
| ###
| 0.085
| 0.089
|
|
| 82.0
| 82.0
| ### |
2008-Jul-02 Wed
| ###
| ###
| 0.085
| ###
| 1,172,345
| 49,824
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,309,770
| 0
| 64.5
| 64.5
| 0.0 |
2008-Jun-26 Thu
| 0.088
| ###
| 0.088
| ###
| 6,438,140
| 283,278
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.088
| ###
| 0.082
| 0.088
| 2,046,329
| ###
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.085
| ###
| 2,892,056
| ###
| 20.5
| 20.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,373,850
| 0
| 7.7
| 7.7
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.125
| ###
| 5,319,643
| 332,477
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.145
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.145
| ###
| ###
| 0.145
| 4,551,285
| 0
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.155
| 0.155
| 0.145
| ###
| 4,219,272
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.155
| ###
| 0.155
| ###
| 1,295,079
| ###
| 86.6
| 86.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-May-28 Wed
| ###
| 0.185
| ###
| ###
| 551,187
| 50,984
| 94.6
| 94.6
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-May-22 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 0.185
| 0.185
| 1,479,955
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 0.2
| ###
| ###
| 735,287
| 73,528
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.2
| ###
| ###
| 0.2
| 947,580
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.2
| 0.185
| 0.2
| 1,171,048
| 225,426
| 91.2
| 91.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.185
| ###
| 382,676
| ###
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-May-05 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 1,521,028
| 273,785
| 90.7
| 90.7
| ### |
2008-May-02 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-May-01 Thu
| ###
| 0.185
| ###
| 0.185
| 3,557,270
| 329,047
| 96.1
| 96.1
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,048,547
| 0
| 3.1
| 3.1
| 0.0 |
2008-Apr-24 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 84.3
| 84.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,641,675
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,878,273
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 752,624
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 17.2
| 17.2
| ### |
2008-Apr-11 Fri
| ###
| ###
| 0.155
| ###
| 1,774,670
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.155
| 5,238,976
| 0
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.155
| ###
| ###
| ###
| 4,157,443
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,139,258
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.145
| 0.155
| ###
| ###
| 5,554,184
| 430,449
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.155
| ###
| ###
| 4,721,289
| ###
| 93.1
| 93.1
| 0.0 |
2008-Mar-18 Tue
| 0.225
| ###
| ###
| ###
| 9,374,154
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.245
| 0.22
| ###
| 2,125,257
| 494,122
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| 96.5
| 96.5
| 0.0 |
2008-Mar-13 Thu
| 0.245
| 0.245
| 0.22
| 0.22
| 1,254,055
| ###
| 2.2
| 2.2
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.27
| 0.22
| 0.25
| 2,233,552
| 547,220
| 10.2
| 10.2
| 0.0 |
2008-Mar-11 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.28
| ###
| ###
| ###
| 5,689,570
| 0
| 95.6
| 95.6
| 0.0 |
2008-Mar-06 Thu
| 0.28
| ###
| 0.25
| 0.29
|
|
| 87.0
| 87.0
| ### |
2008-Mar-05 Wed
| 0.23
| 0.26
| ###
| 0.26
| 71,069,182
| ###
| 98.6
| 98.6
| 0.0 |
2008-Mar-04 Tue
| 0.185
| 0.245
| 0.175
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.425
| 0.425
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| 0.44
| 0.455
|
|
| 23.5
| 23.5
| 0.0 |
2008-Feb-27 Wed
| 0.46
| ###
| 0.455
| 0.46
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.47
| 0.48
| 0.46
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Feb-25 Mon
| 0.48
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.475
| 0.5
| 0.475
| 0.49
| 918,627
| ###
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.485
| 0.5
| 0.47
| 0.47
| 736,087
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.49
| 0.53
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.47
| 0.49
| 0.45
| 0.475
|
|
| 80.2
| 80.2
| ### |
2008-Feb-15 Fri
| 0.485
| 0.5
| 0.41
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.54
| 0.47
| 0.48
| 2,089,249
| 1,055,070
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.58
| 0.58
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.57
| 0.57
| 0.52
| 0.55
| 684,758
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.625
| 0.625
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.58
| ###
| 0.57
| ###
| 3,231,979
| ###
| 94.2
| 94.2
| 0.0 |
2008-Feb-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 786,447
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.59
| 0.59
| 0.56
| 0.585
|
|
| 37.9
| 37.9
| ### |
2008-Feb-05 Tue
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Feb-01 Fri
| 0.57
| 0.58
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.555
| 0.57
| 0.545
| 0.57
| 236,278
| 131,724
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 38.2
| 38.2
| ### |
2008-Jan-29 Tue
| 0.58
| ###
| ###
| 0.58
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.52
| 0.58
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.545
| 0.545
| ###
| 0.52
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jan-23 Wed
| 0.545
| 0.58
| 0.54
| 0.54
| 1,124,145
| 629,521
| 31.6
| 31.6
| 0.0 |
2008-Jan-22 Tue
| 0.55
| 0.555
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.56
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.58
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2008-Jan-17 Thu
| 0.58
| ###
| 0.58
| ###
| 1,245,182
| ###
| 94.1
| 94.1
| 0.0 |
2008-Jan-16 Wed
| 0.58
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.625
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Jan-14 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 19.7
| 19.7
| ### |
2008-Jan-10 Thu
| 0.675
| 0.675
| ###
| ###
| 479,356
| 161,782
| 36.8
| 36.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.7
| ###
| ###
| 1,358,041
| ###
| 90.0
| 90.0
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.7
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jan-02 Wed
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| 14.1
| 14.1
| ### |
2007-Dec-31 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.7
| 0.71
| ###
| 0.7
| 710,174
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| ###
| 0.71
| ###
| 0.7
| 284,381
| 100,955
| 22.3
| 22.3
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.72
| 0.725
| 0.675
| 0.72
| 2,014,153
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.74
| 0.745
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.76
| 0.76
| 0.7
| 0.74
| 3,306,542
| 2,413,775
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| ###
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 0.81
| 0.81
| ###
| ###
| 919,775
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 378,584
| 308,545
| 80.7
| 80.7
| 0.1 |
2007-Dec-12 Wed
| ###
| 0.82
| 0.81
| 0.81
| 249,677
| 203,486
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 0.82
| 0.82
| 0.81
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Dec-07 Fri
| 0.81
| 0.825
| ###
| 0.82
| 4,052,242
| 1,671,549
| 74.0
| 74.0
| 0.1 |
2007-Dec-06 Thu
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| 28.3
| 28.3
| 0.1 |
2007-Dec-05 Wed
| 0.825
| 0.825
| 0.81
| 0.81
| 589,047
| 481,545
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| 0.825
| 0.825
| 0.82
| 0.825
| 125,189
| ###
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 0.83
| 0.83
| 0.82
| 0.825
| 138,770
| 114,485
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 372,886
| ###
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 715,323
| 590,141
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.825
| 0.83
| 0.82
| 0.825
| 275,082
| 226,942
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 0.82
| 0.825
| ###
| 0.825
|
|
| 70.0
| 70.0
| 0.1 |
2007-Nov-26 Mon
| 0.83
| 0.83
| ###
| 0.83
| 233,821
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.84
| 0.84
| 0.82
| 0.83
| 1,362,286
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.83
| 0.83
| 0.81
| 0.825
| 4,108,547
| ###
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 3,292,323
| 2,749,089
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.83
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.83
| ###
| 0.825
| 0.83
| 1,438,150
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 77.7
| 77.7
| ### |
2007-Nov-15 Thu
| 0.82
| 0.83
| ###
| 0.82
| 1,623,783
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| ###
| 0.83
| ###
| 0.82
| 666,774
| ###
| 69.4
| 69.4
| 0.1 |
2007-Nov-13 Tue
| ###
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.845
| 0.845
| 0.83
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.855
| ###
| 0.85
| ###
| 706,621
| ###
| 77.4
| 77.4
| 0.0 |
2007-Nov-06 Tue
| 0.86
| ###
| 0.855
| 0.855
| 316,259
| ###
| 28.1
| 28.1
| ### |
2007-Nov-05 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 37.4
| 37.4
| ### |
2007-Nov-02 Fri
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 0.87
| 0.87
| 0.86
| ###
| 966,488
| ###
| 25.8
| 25.8
| 0.0 |
2007-Oct-31 Wed
| 0.83
| 0.875
| 0.825
| 0.87
| 3,616,274
| ###
| 90.2
| 90.2
| 0.1 |
2007-Oct-30 Tue
| ###
| ###
| 0.85
| 0.85
| 622,823
| ###
| 22.9
| 22.9
| ### |
2007-Oct-29 Mon
| 0.86
| ###
| 0.855
| ###
| 521,922
| 223,121
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Oct-24 Wed
| 0.855
| 0.875
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 274,152
| 232,343
| 64.7
| 64.7
| ### |
2007-Oct-22 Mon
| 0.845
| 0.85
| 0.825
| 0.85
| 1,133,175
| ###
| 71.7
| 71.7
| ### |
2007-Oct-19 Fri
| 0.85
| 0.86
| 0.845
| 0.845
| 281,483
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.85
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 541,743
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 77.2
| 77.2
| 0.1 |
2007-Oct-15 Mon
| 0.875
| 0.875
| 0.86
| 0.87
| 780,289
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 15.2
| 15.2
| 0.1 |
2007-Oct-11 Thu
| ###
| ###
| 0.885
| ###
| 629,274
| 278,453
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 237,956
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,208,629
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.89
| ###
| 2,124,154
| 945,248
| 81.4
| 81.4
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.89
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 4,069,072
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.885
| ###
| 0.885
| ###
| 1,151,929
| 509,728
| 83.5
| 83.5
| 0.0 |
2007-Sep-26 Wed
| 0.88
| 0.89
| 0.87
| 0.89
| 1,115,074
| ###
| 71.6
| 71.6
| ### |
2007-Sep-25 Tue
| 0.88
| 0.89
| 0.88
| 0.885
| 2,316,346
| ###
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.885
| 0.885
| 0.875
| 0.885
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.88
| ###
| 0.87
| 0.875
| 2,738,529
| ###
| 25.5
| 25.5
| 0.1 |
2007-Sep-20 Thu
| ###
| ###
| 0.885
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Sep-19 Wed
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 0.87
| 0.885
| 0.87
| 0.885
| 7,372,480
| 6,469,351
| 88.4
| 88.4
| ### |
2007-Sep-17 Mon
| 0.87
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0.88
| 0.88
| 0.87
| 0.88
| 922,145
| 806,876
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 0.87
| 0.88
| ###
| 0.88
| 352,579
| ###
| ###
| ###
| 0.1 |
2007-Sep-12 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 190,689
| 166,852
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0.88
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.88
| 0.89
| 0.875
| 0.885
| 1,032,070
| ###
| 69.4
| 69.4
| ### |
2007-Sep-06 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.88
| ###
| 0.88
| 0.88
| 318,728
| 140,240
| 72.1
| 72.1
| 0.1 |
2007-Sep-04 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| 342,921
| 303,485
| 68.0
| 68.0
| 0.1 |
2007-Sep-03 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 66.6
| 66.6
| 0.1 |
2007-Aug-31 Fri
| 0.875
| 0.885
| 0.875
| 0.88
| 522,728
| ###
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 0.885
| 0.885
| ###
| 0.87
| 608,679
| 269,340
| 19.1
| 19.1
| 0.1 |
2007-Aug-28 Tue
| ###
| 0.89
| ###
| 0.88
| 1,333,476
| ###
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.87
| 0.875
| 0.86
| ###
| 556,571
| 482,825
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.84
| 0.87
| 2,552,488
| 1,072,044
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| ###
| ###
| 0.88
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,070,320
| 0
| 70.4
| 70.4
| 0.0 |
2007-Aug-21 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| 0.855
| 0.86
| 0.83
| 0.85
| 1,963,956
| 1,659,542
| 39.9
| 39.9
| ### |
2007-Aug-16 Thu
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.88
| 0.88
| 0.85
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2007-Aug-14 Tue
| 0.875
| 0.875
| ###
| 0.87
| 2,195,346
| ###
| 48.0
| 48.0
| 0.1 |
2007-Aug-13 Mon
| 0.875
| 0.88
| 0.87
| 0.875
| 959,580
| ###
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.87
| 0.89
| ###
| 0.885
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.87
| ###
| ###
| 0.89
| 4,074,022
| 0
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.88
| 0.88
| ###
| 0.87
| 734,124
| ###
| 45.8
| 45.8
| 0.1 |
2007-Aug-03 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 0.88
| ###
| ###
| 0.875
| 1,454,581
| 0
| 49.3
| 49.3
| 0.1 |
2007-Aug-01 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 622,225
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.925
| 0.925
| ###
| ###
| 1,502,546
| 694,927
| 32.0
| 32.0
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.925
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.945
| 0.945
| ###
| ###
| 2,461,085
| ###
| 29.8
| 29.8
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| 0.945
| 349,571
| 0
| 26.6
| 26.6
| 0.1 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,116,577
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.945
| ###
| ###
| ###
| 4,037,183
| 0
| 74.8
| 74.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,572,380
| 0
| 77.5
| 77.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 419,023
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Jul-12 Thu
| 0.945
| ###
| ###
| ###
| 212,740
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 499,678
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 606,028
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.955
| 0.955
| 854,472
| ###
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.975
| 560,925
| 0
| 25.7
| 25.7
| ### |
2007-Jun-29 Fri
| ###
| ###
| 0.955
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jun-26 Tue
| 0.985
| 0.985
| ###
| ###
| 1,141,482
| 562,179
| 32.1
| 32.1
| 0.0 |
2007-Jun-25 Mon
| ###
| 1
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 67.3
| 67.3
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,337,223
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 20,667,427
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 561,340
| 0
| 71.9
| 71.9
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.025
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2007-Jun-14 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,522,889
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 1.025
| ###
| ###
| 2,526,572
| ###
| 28.6
| 28.6
| 0.0 |
2007-Jun-07 Thu
| 1.025
| ###
| ###
| ###
| 219,877
| 0
| 64.9
| 64.9
| 0.0 |
2007-Jun-06 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 1.025
| ###
| ###
| ###
| 485,551
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 1.025
| 2,093,024
| 0
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-May-31 Thu
| 1.025
| ###
| ###
| ###
| 1,205,877
| 0
| 72.9
| 72.9
| 0.0 |
2007-May-30 Wed
| ###
| 1.025
| ###
| ###
| 706,929
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 1.025
| ###
| ###
| 1,233,057
| 631,941
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 1,858,054
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.025
| ###
| 3,646,251
| ###
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 2,732,449
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 1.025
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 1.025
| ###
| 1.025
| ###
| 636,975
| 326,449
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| 1.025
| ###
| ###
| 33,241,185
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.985
| 1
|
|
| 77.1
| 77.1
| ### |
2007-May-15 Tue
| 1
| 1
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 1.025
| ###
| 13,641,951
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 1.025
| ###
| 510,846
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 1.025
| ###
| 371,575
| ###
| 33.9
| 33.9
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-May-03 Thu
| ###
| 1.025
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-May-02 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1
| ###
| 1
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| 1
| 408,284
| 0
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,676,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 1
| ###
| 1
| 1
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 1
| ###
| 1
| 1
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| 1
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 1.025
| 1.025
| ###
| ###
| 1,862,174
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,231,540
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 1
| ###
| 1
| ###
| 2,887,080
| 1,443,540
| 79.5
| 79.5
| 0.0 |
2007-Apr-03 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1
| ###
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| 1
| ###
| 1
| 4,239,580
| ###
| 65.6
| 65.6
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 6,219,640
| 0
| 22.0
| 22.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,420,358
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-26 Mon
| 1.025
| 1.025
| ###
| ###
| 3,948,652
| 2,023,684
| 30.6
| 30.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 1.025
| ###
| ###
| 2,505,121
| 1,283,874
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 1.025
| ###
| ###
| 7,646,750
| 3,918,959
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 1.025
| 1.025
| ###
| ###
| 576,146
| 295,274
| 31.4
| 31.4
| 0.0 |
2007-Mar-20 Tue
| ###
| 1.025
| ###
| 1.025
| 2,210,554
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.025
| 1.025
| ###
| ###
| 1,869,045
| 957,885
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 1.025
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,166,744
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1
| 1
| 4,866,986
| ###
| 32.5
| 32.5
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 4,452,389
| 0
| 18.1
| 18.1
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 1.045
| ###
| ###
| 506,470
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 1.055
| 1.055
| ###
| ###
| 1,188,751
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 1.025
| ###
| 1.025
| ###
| 231,685
| ###
| 73.5
| 73.5
| 0.0 |
2007-Mar-05 Mon
| 1.055
| 1.055
| 1.025
| 1.025
| 1,030,758
| 1,071,988
| 35.8
| 35.8
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| 1.055
| 793,456
| 0
| 37.1
| 37.1
| 0.1 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 465,380
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,344,720
| 0
| 29.4
| 29.4
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,030,689
| 0
| 33.6
| 33.6
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 956,727
| 0
| 26.6
| 26.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,582,874
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 36,374,049
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,975,355
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.085
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 576,356
| 0
| 36.9
| 36.9
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 729,382
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.125
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 913,570
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 994,647
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 208,173
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 1.085
| ###
| 530,352
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 31.3
| 31.3
| ### |
2007-Jan-22 Mon
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 1.085
| ###
| 1.085
| 6,188,770
| ###
| 72.3
| 72.3
| 0.1 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 384,655
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 219,088
| 0
| 28.8
| 28.8
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 1.085
| ###
| ###
| 1.085
| 386,182
| 0
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 1.075
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 1.075
| 1.075
| ###
| ###
| 171,282
| ###
| 35.6
| 35.6
| 0.0 |
2007-Jan-05 Fri
| 1.075
| 1.075
| ###
| 1.075
| 234,646
| 126,122
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.075
| 1.075
| ###
| 1.075
| 363,374
| ###
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 131,550
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.075
| 1.075
| ###
| 1.075
| 30,470
| 16,377
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 1.075
| ###
| ###
| 41,356
| 22,228
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 84.2
| 84.2
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,189,852
| 0
| 23.6
| 23.6
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| 1.075
| 1.085
| 1,699,650
| ###
| 71.0
| 71.0
| 0.1 |
2006-Dec-14 Thu
| ###
| ###
| ###
| 1.075
| 410,782
| 0
| 25.8
| 25.8
| ### |
2006-Dec-13 Wed
| 1.075
| 1.075
| ###
| ###
| 581,940
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.055
| ###
| 1.055
| 1.075
| 2,286,272
| ###
| 85.6
| 85.6
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 662,358
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.055
| 1.045
| 1.045
| 495,758
| 520,545
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.075
| 1.075
| 1.055
| 1.055
| 569,284
| 606,287
| 19.2
| 19.2
| 0.1 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 33.1
| 33.1
| ### |
2006-Dec-01 Fri
| ###
| 1.085
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| 1.085
| 1.085
| 738,326
| 400,541
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.085
| ###
| ###
| ###
| 263,629
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 1.075
| ###
| 1.075
| 1.075
| 241,755
| 129,943
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1.075
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-Nov-22 Wed
| 1.075
| ###
| ###
| 1.075
| 951,526
| 0
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,750,558
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 200,670
| 0
| 43.5
| 43.5
| 0.0 |
2006-Nov-17 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Nov-16 Thu
| 1.075
| 1.075
| ###
| 1.075
| 237,383
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 1.075
| ###
| ###
| 1.075
| 687,958
| 0
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 1.085
| 1.085
| ###
| ###
| 3,135,683
| ###
| 34.7
| 34.7
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 1.075
| ###
| 6,296,078
| 3,384,141
| 18.0
| 18.0
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,578,940
| 0
| 36.4
| 36.4
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,901,786
| 0
| 35.0
| 35.0
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 869,179
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 1.125
| 1.125
| ###
| ###
| 15,267,587
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.145
| ###
| ###
| 3,890,379
| 2,227,241
| 21.0
| 21.0
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 1.145
| ###
| ###
| 7,650,450
| 4,379,882
| 82.6
| 82.6
| 0.0 |
|