(RJT) RUBICON JAPAN TRUST Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 04:57:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RJT) RUBICON JAPAN TRUST Daily Prices...

TOC Company Info for RJT Limits

Company Details for (RJT) RUBICON JAPAN TRUST

Listing Code	RJT
Listing Name	RUBICON JAPAN TRUST
GICS Sector	Real Estate
ISIN Name	RUBICON JAPAN
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000RJT8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RJT .. Wednesday 4th February 2009

RJT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.145	71,069,182	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RJT Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (RJT) RUBICON JAPAN TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.4518
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	152,120	0	3.1	3.1	0.0
2009-Jan-30 Fri	###	###	###	###	161,022	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	16,483	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	687,687	0	70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	314,888	0	###	###	0.0
2009-Jan-23 Fri	###	###	###	###			99.5	99.5	0.0
2009-Jan-22 Thu	###	###	###	###	26,184	0	76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			5.1	5.1	0.0
2009-Jan-16 Fri	###	###	###	###	174,748	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	166,250	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			5.5	5.5	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###	1,289,740	0	0.9	0.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	451,580	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	###	###	###	###			3.1	3.1	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	377,076	0	###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			8.1	8.1	0.0
2008-Dec-16 Tue	###	###	###	###			0.4	0.4	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	1,544,277	0	3.2	3.2	0.0
2008-Dec-09 Tue	###	###	###	###			1.0	1.0	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	607,973	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			10.5	10.5	0.0
2008-Dec-01 Mon	###	###	###	###			99.8	99.8	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	430,975	0	1.9	1.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	1,463,076	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			3.9	3.9	0.0
2008-Oct-29 Wed	###	###	###	###	1,864,842	0	13.6	13.6	0.0
2008-Oct-28 Tue	###	###	###	###			12.9	12.9	0.0
2008-Oct-27 Mon	###	###	###	###			1.7	1.7	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	768,771	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			16.5	16.5	0.0
2008-Oct-17 Fri	###	0.021	###	0.021			###	###	###
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.023	0.023	0.022	0.022			###	###	###
2008-Oct-14 Tue	0.025	0.029	0.024	0.024	366,887	9,722	###	###	###
2008-Oct-13 Mon	###	0.023	###	0.022	4,513,053	###	###	###	###
2008-Oct-10 Fri	0.021	0.021	###	###	855,459	8,982	6.5	6.5	0.0
2008-Oct-09 Thu	0.023	0.023	0.021	0.022	1,030,555	22,672	27.4	27.4	###
2008-Oct-08 Wed	0.023	0.026	0.023	0.026			98.2	98.2	###
2008-Oct-07 Tue	0.026	0.027	0.022	0.023			###	###	###
2008-Oct-06 Mon	0.025	0.025	0.024	0.025	141,949	3,477	88.9	88.9	###
2008-Oct-03 Fri	0.027	0.028	0.024	0.025	4,536,221	117,941	###	###	###
2008-Oct-02 Thu	0.029	###	0.028	0.028			21.2	21.2	###
2008-Oct-01 Wed	0.025	###	0.025	0.029			###	###	0.0
2008-Sep-30 Tue	0.023	0.028	0.023	0.025			89.0	89.0	###
2008-Sep-29 Mon	0.025	0.027	0.024	0.024			###	###	###
2008-Sep-26 Fri	###	###	0.025	0.025			0.5	0.5	###
2008-Sep-25 Thu	###	###	###	###			2.5	2.5	0.0
2008-Sep-24 Wed	###	###	0.029	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	0.051	###	###	2,385,325	60,825	0.1	0.1	0.0
2008-Sep-19 Fri	###	###	###	###			99.2	99.2	0.0
2008-Sep-18 Thu	###	###	###	###			93.8	93.8	0.0
2008-Sep-17 Wed	###	###	###	###			15.1	15.1	0.0
2008-Sep-16 Tue	###	0.042	###	###			8.0	8.0	0.0
2008-Sep-15 Mon	0.045	0.047	0.041	0.041	1,415,349	62,275	7.8	7.8	0.0
2008-Sep-12 Fri	0.043	0.049	0.043	0.045	17,222,353	792,228	###	###	###
2008-Sep-11 Thu	0.043	0.045	0.042	0.042			31.1	31.1	###
2008-Sep-10 Wed	0.046	0.046	0.042	0.043	756,573	33,289	6.2	6.2	###
2008-Sep-09 Tue	0.047	0.048	0.045	0.046	7,170,385	333,422	24.6	24.6	###
2008-Sep-08 Mon	0.044	0.049	0.044	0.047	832,252	###	94.1	94.1	###
2008-Sep-05 Fri	0.046	0.047	0.041	0.041			1.8	1.8	0.0
2008-Sep-04 Thu	0.047	0.049	0.046	0.047			###	###	###
2008-Sep-03 Wed	0.047	###	0.047	0.047	3,296,527	###	75.5	75.5	###
2008-Sep-02 Tue	0.052	0.054	0.047	0.047			###	###	###
2008-Sep-01 Mon	0.058	0.059	###	###	623,140	18,382	###	###	0.0
2008-Aug-29 Fri	###	###	0.058	0.058	2,389,051	69,282	###	###	0.0
2008-Aug-28 Thu	0.059	###	0.059	0.059			68.0	68.0	0.0
2008-Aug-27 Wed	0.059	###	0.057	0.059	779,540	###	71.1	71.1	0.0
2008-Aug-26 Tue	0.058	###	0.058	0.059			76.1	76.1	0.0
2008-Aug-25 Mon	###	###	###	###	895,881	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			8.9	8.9	0.0
2008-Aug-19 Tue	###	###	###	###	606,558	0	###	###	0.0
2008-Aug-18 Mon	###	0.071	###	###			17.4	17.4	0.0
2008-Aug-15 Fri	0.079	0.079	###	###	350,083	13,828	###	###	0.0
2008-Aug-14 Thu	0.073	0.073	###	###	1,747,751	###	9.8	9.8	0.0
2008-Aug-13 Wed	###	###	0.074	0.074	856,379	31,686	###	###	0.0
2008-Aug-12 Tue	0.076	0.081	0.076	0.079	509,328	39,982	91.7	91.7	0.0
2008-Aug-11 Mon	0.078	0.082	0.077	0.082	183,182	###	###	###	0.0
2008-Aug-08 Fri	###	0.078	###	0.077	969,621	###	99.1	99.1	0.0
2008-Aug-07 Thu	0.071	0.075	###	###	947,648	###	12.6	12.6	0.0
2008-Aug-06 Wed	0.078	###	0.071	0.071	2,431,945	###	###	###	0.0
2008-Aug-05 Tue	###	###	0.072	0.076	2,272,124	###	###	###	0.0
2008-Aug-04 Mon	0.084	0.084	###	###	1,310,646	55,047	###	###	0.0
2008-Aug-01 Fri	0.084	0.084	0.084	0.084			74.2	74.2	###
2008-Jul-31 Thu	0.082	###	0.081	###	2,136,053	###	96.9	96.9	0.0
2008-Jul-30 Wed	0.083	0.087	###	0.082			25.1	25.1	0.0
2008-Jul-29 Tue	###	###	###	0.083	4,067,986	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###	5,787,182	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###	12,761,356	0	99.5	99.5	0.0
2008-Jul-24 Thu	0.081	0.083	###	0.081			###	###	0.0
2008-Jul-23 Wed	0.081	0.081	0.079	###			21.5	21.5	0.0
2008-Jul-22 Tue	0.082	0.085	###	###			###	###	0.0
2008-Jul-21 Mon	0.084	0.084	###	###			###	###	0.0
2008-Jul-18 Fri	0.084	0.085	0.084	0.084	486,723	41,128	###	###	###
2008-Jul-17 Thu	0.084	0.085	0.084	0.084	143,177	###	69.9	69.9	###
2008-Jul-16 Wed	0.085	0.086	0.083	0.084	700,679	###	29.1	29.1	###
2008-Jul-15 Tue	0.084	0.088	0.083	0.084			81.1	81.1	###
2008-Jul-14 Mon	0.085	0.088	0.084	0.084	102,786	###	###	###	###
2008-Jul-11 Fri	0.088	0.088	0.084	0.085	141,488	###	###	###	###
2008-Jul-10 Thu	0.085	0.085	0.084	0.085	914,046	###	73.4	73.4	###
2008-Jul-09 Wed	###	###	0.084	###	2,772,372	###	25.2	25.2	0.0
2008-Jul-08 Tue	###	###	0.086	###	2,423,784	104,222	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.085	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.088	###	0.083	###	1,217,921	50,543	###	###	0.0
2008-Jul-03 Thu	0.088	###	0.085	0.089			82.0	82.0	###
2008-Jul-02 Wed	###	###	0.085	###	1,172,345	49,824	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			14.0	14.0	0.0
2008-Jun-30 Mon	###	###	###	###			14.3	14.3	0.0
2008-Jun-27 Fri	###	###	###	###	1,309,770	0	64.5	64.5	0.0
2008-Jun-26 Thu	0.088	###	0.088	###	6,438,140	283,278	###	###	0.0
2008-Jun-25 Wed	0.088	###	0.082	0.088	2,046,329	###	70.9	70.9	###
2008-Jun-24 Tue	###	###	0.085	###	2,892,056	###	20.5	20.5	0.0
2008-Jun-23 Mon	###	###	###	###			7.1	7.1	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	1,373,850	0	7.7	7.7	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.125	0.125	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	0.125	###	5,319,643	332,477	###	###	0.0
2008-Jun-11 Wed	0.145	###	###	###			91.1	91.1	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	0.145	###	###	0.145	4,551,285	0	75.9	75.9	###
2008-Jun-04 Wed	0.155	0.155	0.145	###	4,219,272	###	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	0.155	###	0.155	###	1,295,079	###	86.6	86.6	0.0
2008-May-30 Fri	###	###	0.155	###			###	###	0.0
2008-May-29 Thu	0.175	0.185	###	###			15.6	15.6	0.0
2008-May-28 Wed	###	0.185	###	###	551,187	50,984	94.6	94.6	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	0.175			###	###	0.0
2008-May-23 Fri	0.185	0.185	0.175	###			17.1	17.1	0.0
2008-May-22 Thu	###	0.185	0.175	0.185			###	###	###
2008-May-21 Wed	0.185	###	0.185	0.185			67.7	67.7	###
2008-May-20 Tue	###	###	0.185	0.185	1,479,955	###	###	###	###
2008-May-19 Mon	###	0.2	###	###	735,287	73,528	67.2	67.2	0.0
2008-May-16 Fri	0.2	0.2	###	###			###	###	0.0
2008-May-15 Thu	0.2	###	###	0.2	947,580	0	65.0	65.0	0.0
2008-May-14 Wed	0.2	###	###	###			###	###	0.0
2008-May-13 Tue	0.2	0.2	###	###			###	###	0.0
2008-May-12 Mon	###	0.2	0.185	0.2	1,171,048	225,426	91.2	91.2	0.0
2008-May-09 Fri	###	###	0.185	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	0.185	###	382,676	###	62.5	62.5	0.0
2008-May-07 Wed	0.185	###	###	###			###	###	0.0
2008-May-06 Tue	0.175	###	0.175	###			83.2	83.2	0.0
2008-May-05 Mon	0.175	0.185	0.175	0.185	1,521,028	273,785	90.7	90.7	###
2008-May-02 Fri	0.185	###	0.175	###			15.1	15.1	0.0
2008-May-01 Thu	###	0.185	###	0.185	3,557,270	329,047	96.1	96.1	###
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	2,048,547	0	3.1	3.1	0.0
2008-Apr-24 Thu	0.175	0.185	###	###			###	###	0.0
2008-Apr-23 Wed	0.185	###	0.175	###			15.2	15.2	0.0
2008-Apr-22 Tue	###	###	0.175	0.185			###	###	###
2008-Apr-21 Mon	###	0.175	###	0.175			84.3	84.3	0.0
2008-Apr-18 Fri	###	###	###	###	1,641,675	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			85.9	85.9	0.0
2008-Apr-16 Wed	###	###	###	###	1,878,273	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	752,624	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	0.145	0.155			17.2	17.2	###
2008-Apr-11 Fri	###	###	0.155	###	1,774,670	###	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	0.175			###	###	0.0
2008-Apr-08 Tue	###	###	###	0.155	5,238,976	0	###	###	###
2008-Apr-07 Mon	###	0.155	###	0.145			###	###	###
2008-Apr-04 Fri	###	###	###	###			84.9	84.9	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.155	###	###	###	4,157,443	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			95.2	95.2	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	0.145	0.145	###	###			12.5	12.5	0.0
2008-Mar-27 Thu	###	###	###	###	4,139,258	0	###	###	0.0
2008-Mar-26 Wed	0.145	###	0.145	###			97.1	97.1	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	0.145	0.155	###	###	5,554,184	430,449	###	###	0.0
2008-Mar-19 Wed	###	0.155	###	###	4,721,289	###	93.1	93.1	0.0
2008-Mar-18 Tue	0.225	###	###	###	9,374,154	0	###	###	0.0