Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 04:40:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RJT) RUBICON JAPAN TRUST Daily Prices...

     Prev Section TOC    Company Info for RJT    Limits Next Section


Company Details for (RJT) RUBICON JAPAN TRUST

Listing Code RJT
Listing Name RUBICON JAPAN TRUST
GICS Sector Real Estate
ISIN Name RUBICON JAPAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RJT8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for RJT .. Wednesday 4th February 2009

RJT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.145 71,069,182 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RJT    Bottom Next Section


End of day Prices (full format),

76800 Days for (RJT) RUBICON JAPAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.4518
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 152,120 0 3.1 3.1 0.0
2009-Jan-30 Fri ### ### ### ### 161,022 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 16,483 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 687,687 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 314,888 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 99.5 99.5 0.0
2009-Jan-22 Thu ### ### ### ### 26,184 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 5.1 5.1 0.0
2009-Jan-16 Fri ### ### ### ### 174,748 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 166,250 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 5.5 5.5 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 1,289,740 0 0.9 0.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 451,580 0 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 3.1 3.1 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 377,076 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 8.1 8.1 0.0
2008-Dec-16 Tue ### ### ### ### 0.4 0.4 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 1,544,277 0 3.2 3.2 0.0
2008-Dec-09 Tue ### ### ### ### 1.0 1.0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 607,973 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 10.5 10.5 0.0
2008-Dec-01 Mon ### ### ### ### 99.8 99.8 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 430,975 0 1.9 1.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 1,463,076 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 3.9 3.9 0.0
2008-Oct-29 Wed ### ### ### ### 1,864,842 0 13.6 13.6 0.0
2008-Oct-28 Tue ### ### ### ### 12.9 12.9 0.0
2008-Oct-27 Mon ### ### ### ### 1.7 1.7 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 768,771 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 16.5 16.5 0.0
2008-Oct-17 Fri ### 0.021 ### 0.021 ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.023 0.023 0.022 0.022 ### ### ###
2008-Oct-14 Tue 0.025 0.029 0.024 0.024 366,887 9,722 ### ### ###
2008-Oct-13 Mon ### 0.023 ### 0.022 4,513,053 ### ### ### ###
2008-Oct-10 Fri 0.021 0.021 ### ### 855,459 8,982 6.5 6.5 0.0
2008-Oct-09 Thu 0.023 0.023 0.021 0.022 1,030,555 22,672 27.4 27.4 ###
2008-Oct-08 Wed 0.023 0.026 0.023 0.026 98.2 98.2 ###
2008-Oct-07 Tue 0.026 0.027 0.022 0.023 ### ### ###
2008-Oct-06 Mon 0.025 0.025 0.024 0.025 141,949 3,477 88.9 88.9 ###
2008-Oct-03 Fri 0.027 0.028 0.024 0.025 4,536,221 117,941 ### ### ###
2008-Oct-02 Thu 0.029 ### 0.028 0.028 21.2 21.2 ###
2008-Oct-01 Wed 0.025 ### 0.025 0.029 ### ### 0.0
2008-Sep-30 Tue 0.023 0.028 0.023 0.025 89.0 89.0 ###
2008-Sep-29 Mon 0.025 0.027 0.024 0.024 ### ### ###
2008-Sep-26 Fri ### ### 0.025 0.025 0.5 0.5 ###
2008-Sep-25 Thu ### ### ### ### 2.5 2.5 0.0
2008-Sep-24 Wed ### ### 0.029 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 0.051 ### ### 2,385,325 60,825 0.1 0.1 0.0
2008-Sep-19 Fri ### ### ### ### 99.2 99.2 0.0
2008-Sep-18 Thu ### ### ### ### 93.8 93.8 0.0
2008-Sep-17 Wed ### ### ### ### 15.1 15.1 0.0
2008-Sep-16 Tue ### 0.042 ### ### 8.0 8.0 0.0
2008-Sep-15 Mon 0.045 0.047 0.041 0.041 1,415,349 62,275 7.8 7.8 0.0
2008-Sep-12 Fri 0.043 0.049 0.043 0.045 17,222,353 792,228 ### ### ###
2008-Sep-11 Thu 0.043 0.045 0.042 0.042 31.1 31.1 ###
2008-Sep-10 Wed 0.046 0.046 0.042 0.043 756,573 33,289 6.2 6.2 ###
2008-Sep-09 Tue 0.047 0.048 0.045 0.046 7,170,385 333,422 24.6 24.6 ###
2008-Sep-08 Mon 0.044 0.049 0.044 0.047 832,252 ### 94.1 94.1 ###
2008-Sep-05 Fri 0.046 0.047 0.041 0.041 1.8 1.8 0.0
2008-Sep-04 Thu 0.047 0.049 0.046 0.047 ### ### ###
2008-Sep-03 Wed 0.047 ### 0.047 0.047 3,296,527 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.052 0.054 0.047 0.047 ### ### ###
2008-Sep-01 Mon 0.058 0.059 ### ### 623,140 18,382 ### ### 0.0
2008-Aug-29 Fri ### ### 0.058 0.058 2,389,051 69,282 ### ### 0.0
2008-Aug-28 Thu 0.059 ### 0.059 0.059 68.0 68.0 0.0
2008-Aug-27 Wed 0.059 ### 0.057 0.059 779,540 ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.058 ### 0.058 0.059 76.1 76.1 0.0
2008-Aug-25 Mon ### ### ### ### 895,881 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 8.9 8.9 0.0
2008-Aug-19 Tue ### ### ### ### 606,558 0 ### ### 0.0
2008-Aug-18 Mon ### 0.071 ### ### 17.4 17.4 0.0
2008-Aug-15 Fri 0.079 0.079 ### ### 350,083 13,828 ### ### 0.0
2008-Aug-14 Thu 0.073 0.073 ### ### 1,747,751 ### 9.8 9.8 0.0
2008-Aug-13 Wed ### ### 0.074 0.074 856,379 31,686 ### ### 0.0
2008-Aug-12 Tue 0.076 0.081 0.076 0.079 509,328 39,982 91.7 91.7 0.0
2008-Aug-11 Mon 0.078 0.082 0.077 0.082 183,182 ### ### ### 0.0
2008-Aug-08 Fri ### 0.078 ### 0.077 969,621 ### 99.1 99.1 0.0
2008-Aug-07 Thu 0.071 0.075 ### ### 947,648 ### 12.6 12.6 0.0
2008-Aug-06 Wed 0.078 ### 0.071 0.071 2,431,945 ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.072 0.076 2,272,124 ### ### ### 0.0
2008-Aug-04 Mon 0.084 0.084 ### ### 1,310,646 55,047 ### ### 0.0
2008-Aug-01 Fri 0.084 0.084 0.084 0.084 74.2 74.2 ###
2008-Jul-31 Thu 0.082 ### 0.081 ### 2,136,053 ### 96.9 96.9 0.0
2008-Jul-30 Wed 0.083 0.087 ### 0.082 25.1 25.1 0.0
2008-Jul-29 Tue ### ### ### 0.083 4,067,986 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 5,787,182 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 12,761,356 0 99.5 99.5 0.0
2008-Jul-24 Thu 0.081 0.083 ### 0.081 ### ### 0.0
2008-Jul-23 Wed 0.081 0.081 0.079 ### 21.5 21.5 0.0
2008-Jul-22 Tue 0.082 0.085 ### ### ### ### 0.0
2008-Jul-21 Mon 0.084 0.084 ### ### ### ### 0.0
2008-Jul-18 Fri 0.084 0.085 0.084 0.084 486,723 41,128 ### ### ###
2008-Jul-17 Thu 0.084 0.085 0.084 0.084 143,177 ### 69.9 69.9 ###
2008-Jul-16 Wed 0.085 0.086 0.083 0.084 700,679 ### 29.1 29.1 ###
2008-Jul-15 Tue 0.084 0.088 0.083 0.084 81.1 81.1 ###
2008-Jul-14 Mon 0.085 0.088 0.084 0.084 102,786 ### ### ### ###
2008-Jul-11 Fri 0.088 0.088 0.084 0.085 141,488 ### ### ### ###
2008-Jul-10 Thu 0.085 0.085 0.084 0.085 914,046 ### 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.084 ### 2,772,372 ### 25.2 25.2 0.0
2008-Jul-08 Tue ### ### 0.086 ### 2,423,784 104,222 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.085 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.088 ### 0.083 ### 1,217,921 50,543 ### ### 0.0
2008-Jul-03 Thu 0.088 ### 0.085 0.089 82.0 82.0 ###
2008-Jul-02 Wed ### ### 0.085 ### 1,172,345 49,824 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 14.0 14.0 0.0
2008-Jun-30 Mon ### ### ### ### 14.3 14.3 0.0
2008-Jun-27 Fri ### ### ### ### 1,309,770 0 64.5 64.5 0.0
2008-Jun-26 Thu 0.088 ### 0.088 ### 6,438,140 283,278 ### ### 0.0
2008-Jun-25 Wed 0.088 ### 0.082 0.088 2,046,329 ### 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.085 ### 2,892,056 ### 20.5 20.5 0.0
2008-Jun-23 Mon ### ### ### ### 7.1 7.1 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 1,373,850 0 7.7 7.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.125 ### 5,319,643 332,477 ### ### 0.0
2008-Jun-11 Wed 0.145 ### ### ### 91.1 91.1 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.145 ### ### 0.145 4,551,285 0 75.9 75.9 ###
2008-Jun-04 Wed 0.155 0.155 0.145 ### 4,219,272 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.155 ### 0.155 ### 1,295,079 ### 86.6 86.6 0.0
2008-May-30 Fri ### ### 0.155 ### ### ### 0.0
2008-May-29 Thu 0.175 0.185 ### ### 15.6 15.6 0.0
2008-May-28 Wed ### 0.185 ### ### 551,187 50,984 94.6 94.6 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### 0.175 ### ### 0.0
2008-May-23 Fri 0.185 0.185 0.175 ### 17.1 17.1 0.0
2008-May-22 Thu ### 0.185 0.175 0.185 ### ### ###
2008-May-21 Wed 0.185 ### 0.185 0.185 67.7 67.7 ###
2008-May-20 Tue ### ### 0.185 0.185 1,479,955 ### ### ### ###
2008-May-19 Mon ### 0.2 ### ### 735,287 73,528 67.2 67.2 0.0
2008-May-16 Fri 0.2 0.2 ### ### ### ### 0.0
2008-May-15 Thu 0.2 ### ### 0.2 947,580 0 65.0 65.0 0.0
2008-May-14 Wed 0.2 ### ### ### ### ### 0.0
2008-May-13 Tue 0.2 0.2 ### ### ### ### 0.0
2008-May-12 Mon ### 0.2 0.185 0.2 1,171,048 225,426 91.2 91.2 0.0
2008-May-09 Fri ### ### 0.185 ### 64.2 64.2 0.0
2008-May-08 Thu ### ### 0.185 ### 382,676 ### 62.5 62.5 0.0
2008-May-07 Wed 0.185 ### ### ### ### ### 0.0
2008-May-06 Tue 0.175 ### 0.175 ### 83.2 83.2 0.0
2008-May-05 Mon 0.175 0.185 0.175 0.185 1,521,028 273,785 90.7 90.7 ###
2008-May-02 Fri 0.185 ### 0.175 ### 15.1 15.1 0.0
2008-May-01 Thu ### 0.185 ### 0.185 3,557,270 329,047 96.1 96.1 ###
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 2,048,547 0 3.1 3.1 0.0
2008-Apr-24 Thu 0.175 0.185 ### ### ### ### 0.0
2008-Apr-23 Wed 0.185 ### 0.175 ### 15.2 15.2 0.0
2008-Apr-22 Tue ### ### 0.175 0.185 ### ### ###
2008-Apr-21 Mon ### 0.175 ### 0.175 84.3 84.3 0.0
2008-Apr-18 Fri ### ### ### ### 1,641,675 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 85.9 85.9 0.0
2008-Apr-16 Wed ### ### ### ### 1,878,273 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 752,624 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.145 0.155 17.2 17.2 ###
2008-Apr-11 Fri ### ### 0.155 ### 1,774,670 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### 0.175 ### ### 0.0
2008-Apr-08 Tue ### ### ### 0.155 5,238,976 0 ### ### ###
2008-Apr-07 Mon ### 0.155 ### 0.145 ### ### ###
2008-Apr-04 Fri ### ### ### ### 84.9 84.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.155 ### ### ### 4,157,443 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 95.2 95.2 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 0.145 0.145 ### ### 12.5 12.5 0.0
2008-Mar-27 Thu ### ### ### ### 4,139,258 0 ### ### 0.0
2008-Mar-26 Wed 0.145 ### 0.145 ### 97.1 97.1 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.145 0.155 ### ### 5,554,184 430,449 ### ### 0.0
2008-Mar-19 Wed ### 0.155 ### ### 4,721,289 ### 93.1 93.1 0.0
2008-Mar-18 Tue 0.225 ### ### ### 9,374,154 0 ### ### 0.0
2008-Mar-17 Mon ### 0.245 0.22 ### 2,125,257 494,122 ### ### 0.0
2008-Mar-14 Fri 0.22 0.25 0.22 0.245 96.5 96.5 0.0
2008-Mar-13 Thu 0.245 0.245 0.22 0.22 1,254,055 ### 2.2 2.2 0.0
2008-Mar-12 Wed ### 0.27 0.22 0.25 2,233,552 547,220 10.2 10.2 0.0
2008-Mar-11 Tue 0.25 0.255 0.25 0.25 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.24 0.25 ### ### 0.0
2008-Mar-07 Fri 0.28 ### ### ### 5,689,570 0 95.6 95.6 0.0
2008-Mar-06 Thu 0.28 ### 0.25 0.29 87.0 87.0 ###
2008-Mar-05 Wed 0.23 0.26 ### 0.26 71,069,182 ### 98.6 98.6 0.0
2008-Mar-04 Tue 0.185 0.245 0.175 0.225 ### ### ###
2008-Mar-03 Mon ### 0.185 ### ### ### ### 0.0
2008-Feb-29 Fri 0.425 0.425 ### 0.185 ### ### ###
2008-Feb-28 Thu ### ### 0.44 0.455 23.5 23.5 0.0
2008-Feb-27 Wed 0.46 ### 0.455 0.46 65.9 65.9 0.0
2008-Feb-26 Tue 0.47 0.48 0.46 ### 29.9 29.9 0.0
2008-Feb-25 Mon 0.48 0.49 0.46 0.47 ### ### ###
2008-Feb-22 Fri 0.48 0.48 0.46 0.475 ### ### ###
2008-Feb-21 Thu 0.475 0.5 0.475 0.49 918,627 ### ### ### ###
2008-Feb-20 Wed 0.485 0.5 0.47 0.47 736,087 ### ### ### ###
2008-Feb-19 Tue 0.49 0.53 0.475 0.51 ### ### ###
2008-Feb-18 Mon 0.47 0.49 0.45 0.475 80.2 80.2 ###
2008-Feb-15 Fri 0.485 0.5 0.41 0.5 ### ### 0.0
2008-Feb-14 Thu ### 0.54 0.47 0.48 2,089,249 1,055,070 ### ### 0.0
2008-Feb-13 Wed 0.58 0.58 0.53 0.55 ### ### ###
2008-Feb-12 Tue 0.57 0.57 0.52 0.55 684,758 ### ### ### ###
2008-Feb-11 Mon 0.625 0.625 0.55 0.56 ### ### ###
2008-Feb-08 Fri 0.58 ### 0.57 ### 3,231,979 ### 94.2 94.2 0.0
2008-Feb-07 Thu 0.58 0.58 0.58 0.58 786,447 ### ### ### ###
2008-Feb-06 Wed 0.59 0.59 0.56 0.585 37.9 37.9 ###
2008-Feb-05 Tue 0.58 0.59 0.57 0.58 ### ### ###
2008-Feb-04 Mon 0.59 ### 0.58 ### 75.0 75.0 0.0
2008-Feb-01 Fri 0.57 0.58 0.55 0.575 ### ### ###
2008-Jan-31 Thu 0.555 0.57 0.545 0.57 236,278 131,724 ### ### ###
2008-Jan-30 Wed 0.58 0.58 0.56 0.57 38.2 38.2 ###
2008-Jan-29 Tue 0.58 ### ### 0.58 77.0 77.0 ###
2008-Jan-25 Fri 0.52 0.58 0.52 0.57 ### ### ###
2008-Jan-24 Thu 0.545 0.545 ### 0.52 13.8 13.8 0.0
2008-Jan-23 Wed 0.545 0.58 0.54 0.54 1,124,145 629,521 31.6 31.6 0.0
2008-Jan-22 Tue 0.55 0.555 0.51 0.54 ### ### 0.0
2008-Jan-21 Mon ### ### 0.56 ### 50.3 50.3 0.0
2008-Jan-18 Fri ### ### 0.58 ### 80.4 80.4 0.0
2008-Jan-17 Thu 0.58 ### 0.58 ### 1,245,182 ### 94.1 94.1 0.0
2008-Jan-16 Wed 0.58 ### 0.52 ### ### ### 0.0
2008-Jan-15 Tue ### 0.625 ### ### 80.2 80.2 0.0
2008-Jan-14 Mon 0.625 ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.645 0.645 19.7 19.7 ###
2008-Jan-10 Thu 0.675 0.675 ### ### 479,356 161,782 36.8 36.8 0.0
2008-Jan-09 Wed ### ### ### 0.675 ### ### 0.0
2008-Jan-08 Tue ### 0.71 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 92.7 92.7 0.0
2008-Jan-04 Fri ### 0.7 ### ### 1,358,041 ### 90.0 90.0 0.0
2008-Jan-03 Thu ### 0.7 ### ### 17.2 17.2 0.0
2008-Jan-02 Wed 0.725 0.725 0.71 0.71 14.1 14.1 ###
2007-Dec-31 Mon 0.7 0.72 0.7 0.72 ### ### ###
2007-Dec-28 Fri ### 0.71 ### ### ### ### 0.0
2007-Dec-27 Thu 0.7 0.71 ### 0.7 710,174 ### 66.2 66.2 ###
2007-Dec-24 Mon ### 0.71 ### 0.7 284,381 100,955 22.3 22.3 ###
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 0.72 0.725 0.675 0.72 2,014,153 ### ### ### ###
2007-Dec-19 Wed 0.74 0.745 0.72 0.725 ### ### ###
2007-Dec-18 Tue 0.76 0.76 0.7 0.74 3,306,542 2,413,775 ### ### 0.1
2007-Dec-17 Mon ### ### 0.72 0.77 ### ### 0.1
2007-Dec-14 Fri 0.81 0.81 ### ### 919,775 ### ### ### 0.0
2007-Dec-13 Thu 0.81 0.82 0.81 0.82 378,584 308,545 80.7 80.7 0.1
2007-Dec-12 Wed ### 0.82 0.81 0.81 249,677 203,486 ### ### 0.1
2007-Dec-11 Tue ### 0.82 0.81 0.82 ### ### 0.1
2007-Dec-10 Mon 0.82 0.82 0.81 ### 34.4 34.4 0.0
2007-Dec-07 Fri 0.81 0.825 ### 0.82 4,052,242 1,671,549 74.0 74.0 0.1
2007-Dec-06 Thu 0.825 0.825 0.81 0.82 28.3 28.3 0.1
2007-Dec-05 Wed 0.825 0.825 0.81 0.81 589,047 481,545 ### ### 0.1
2007-Dec-04 Tue 0.825 0.825 0.82 0.825 125,189 ### 68.0 68.0 0.1
2007-Dec-03 Mon 0.83 0.83 0.82 0.825 138,770 114,485 ### ### 0.1
2007-Nov-30 Fri 0.83 0.83 0.825 0.825 372,886 ### ### ### 0.1
2007-Nov-29 Thu 0.83 0.83 0.82 0.83 715,323 590,141 ### ### ###
2007-Nov-28 Wed 0.825 0.83 0.82 0.825 275,082 226,942 ### ### 0.1
2007-Nov-27 Tue 0.82 0.825 ### 0.825 70.0 70.0 0.1
2007-Nov-26 Mon 0.83 0.83 ### 0.83 233,821 ### ### ### ###
2007-Nov-23 Fri 0.84 0.84 0.82 0.83 1,362,286 ### ### ### ###
2007-Nov-22 Thu 0.83 0.83 0.81 0.825 4,108,547 ### ### ### 0.1
2007-Nov-21 Wed 0.83 0.84 0.83 0.84 3,292,323 2,749,089 ### ### ###
2007-Nov-20 Tue 0.83 0.845 0.82 0.84 ### ### ###
2007-Nov-19 Mon 0.83 ### 0.825 0.83 1,438,150 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.82 0.83 0.82 0.83 77.7 77.7 ###
2007-Nov-15 Thu 0.82 0.83 ### 0.82 1,623,783 ### ### ### 0.1
2007-Nov-14 Wed ### 0.83 ### 0.82 666,774 ### 69.4 69.4 0.1
2007-Nov-13 Tue ### ### 0.8 0.83 ### ### ###
2007-Nov-12 Mon 0.83 ### 0.825 ### ### ### 0.0
2007-Nov-09 Fri 0.845 0.845 0.83 ### 25.8 25.8 0.0
2007-Nov-08 Thu ### ### 0.84 0.845 ### ### ###
2007-Nov-07 Wed 0.855 ### 0.85 ### 706,621 ### 77.4 77.4 0.0
2007-Nov-06 Tue 0.86 ### 0.855 0.855 316,259 ### 28.1 28.1 ###
2007-Nov-05 Mon 0.87 0.87 0.855 0.855 37.4 37.4 ###
2007-Nov-02 Fri 0.86 0.87 0.855 0.87 ### ### 0.1
2007-Nov-01 Thu 0.87 0.87 0.86 ### 966,488 ### 25.8 25.8 0.0
2007-Oct-31 Wed 0.83 0.875 0.825 0.87 3,616,274 ### 90.2 90.2 0.1
2007-Oct-30 Tue ### ### 0.85 0.85 622,823 ### 22.9 22.9 ###
2007-Oct-29 Mon 0.86 ### 0.855 ### 521,922 223,121 ### ### 0.0
2007-Oct-26 Fri ### 0.87 0.85 ### ### ### 0.0
2007-Oct-25 Thu ### 0.875 ### 0.87 ### ### 0.1
2007-Oct-24 Wed 0.855 0.875 0.855 0.87 ### ### 0.1
2007-Oct-23 Tue 0.845 0.85 0.845 0.85 274,152 232,343 64.7 64.7 ###
2007-Oct-22 Mon 0.845 0.85 0.825 0.85 1,133,175 ### 71.7 71.7 ###
2007-Oct-19 Fri 0.85 0.86 0.845 0.845 281,483 ### ### ### ###
2007-Oct-18 Thu 0.85 0.855 0.845 0.85 ### ### ###
2007-Oct-17 Wed 0.87 0.87 0.86 0.86 541,743 ### ### ### ###
2007-Oct-16 Tue 0.86 0.87 0.86 0.87 77.2 77.2 0.1
2007-Oct-15 Mon 0.875 0.875 0.86 0.87 780,289 ### ### ### 0.1
2007-Oct-12 Fri 0.89 0.89 0.87 0.87 15.2 15.2 0.1
2007-Oct-11 Thu ### ### 0.885 ### 629,274 278,453 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 237,956 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 71.1 71.1 0.0
2007-Oct-08 Mon ### ### ### ### 7,208,629 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.89 ### 2,124,154 945,248 81.4 81.4 0.0
2007-Oct-03 Wed ### ### 0.89 ### 24.0 24.0 0.0
2007-Oct-02 Tue ### ### ### ### 74.5 74.5 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 4,069,072 0 59.6 59.6 0.0
2007-Sep-27 Thu 0.885 ### 0.885 ### 1,151,929 509,728 83.5 83.5 0.0
2007-Sep-26 Wed 0.88 0.89 0.87 0.89 1,115,074 ### 71.6 71.6 ###
2007-Sep-25 Tue 0.88 0.89 0.88 0.885 2,316,346 ### ### ### ###
2007-Sep-24 Mon 0.885 0.885 0.875 0.885 62.2 62.2 ###
2007-Sep-21 Fri 0.88 ### 0.87 0.875 2,738,529 ### 25.5 25.5 0.1
2007-Sep-20 Thu ### ### 0.885 ### 33.5 33.5 0.0
2007-Sep-19 Wed 0.88 0.88 0.87 0.88 68.0 68.0 0.1
2007-Sep-18 Tue 0.87 0.885 0.87 0.885 7,372,480 6,469,351 88.4 88.4 ###
2007-Sep-17 Mon 0.87 0.88 ### 0.88 ### ### 0.1
2007-Sep-14 Fri 0.88 0.88 0.87 0.88 922,145 806,876 ### ### 0.1
2007-Sep-13 Thu 0.87 0.88 ### 0.88 352,579 ### ### ### 0.1
2007-Sep-12 Wed 0.88 0.88 0.87 0.88 190,689 166,852 75.5 75.5 0.1
2007-Sep-11 Tue 0.88 0.885 0.875 0.875 ### ### 0.1
2007-Sep-10 Mon 0.88 0.885 0.87 0.88 ### ### 0.1
2007-Sep-07 Fri 0.88 0.89 0.875 0.885 1,032,070 ### 69.4 69.4 ###
2007-Sep-06 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2007-Sep-05 Wed 0.88 ### 0.88 0.88 318,728 140,240 72.1 72.1 0.1
2007-Sep-04 Tue 0.88 0.89 0.88 0.88 342,921 303,485 68.0 68.0 0.1
2007-Sep-03 Mon 0.88 0.89 0.88 0.88 66.6 66.6 0.1
2007-Aug-31 Fri 0.875 0.885 0.875 0.88 522,728 ### ### ### 0.1
2007-Aug-30 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2007-Aug-29 Wed 0.885 0.885 ### 0.87 608,679 269,340 19.1 19.1 0.1
2007-Aug-28 Tue ### 0.89 ### 0.88 1,333,476 ### ### ### 0.1
2007-Aug-27 Mon 0.87 0.875 0.86 ### 556,571 482,825 ### ### 0.0
2007-Aug-24 Fri ### ### 0.84 0.87 2,552,488 1,072,044 ### ### 0.1
2007-Aug-23 Thu ### ### 0.88 ### 19.0 19.0 0.0
2007-Aug-22 Wed ### ### ### ### 2,070,320 0 70.4 70.4 0.0
2007-Aug-21 Tue 0.88 ### 0.875 ### ### ### 0.0
2007-Aug-20 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2007-Aug-17 Fri 0.855 0.86 0.83 0.85 1,963,956 1,659,542 39.9 39.9 ###
2007-Aug-16 Thu 0.87 0.87 0.83 0.85 ### ### ###
2007-Aug-15 Wed 0.88 0.88 0.85 ### 58.1 58.1 0.0
2007-Aug-14 Tue 0.875 0.875 ### 0.87 2,195,346 ### 48.0 48.0 0.1
2007-Aug-13 Mon 0.875 0.88 0.87 0.875 959,580 ### ### ### 0.1
2007-Aug-10 Fri 0.87 0.89 ### 0.885 ### ### ###
2007-Aug-09 Thu ### ### 0.885 0.885 ### ### ###
2007-Aug-08 Wed 0.87 ### ### 0.89 4,074,022 0 ### ### ###
2007-Aug-07 Tue 0.87 0.89 0.86 0.87 ### ### 0.1
2007-Aug-06 Mon 0.88 0.88 ### 0.87 734,124 ### 45.8 45.8 0.1
2007-Aug-03 Fri 0.88 0.88 0.87 0.88 69.9 69.9 0.1
2007-Aug-02 Thu 0.88 ### ### 0.875 1,454,581 0 49.3 49.3 0.1
2007-Aug-01 Wed ### ### 0.89 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 68.8 68.8 0.0
2007-Jul-30 Mon ### ### ### ### 622,225 0 ### ### 0.0
2007-Jul-27 Fri 0.925 0.925 ### ### 1,502,546 694,927 32.0 32.0 0.0
2007-Jul-26 Thu ### ### 0.925 ### 36.7 36.7 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.945 0.945 ### ### 2,461,085 ### 29.8 29.8 0.0
2007-Jul-23 Mon ### 0.945 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### 0.945 349,571 0 26.6 26.6 0.1
2007-Jul-19 Thu ### ### ### ### 2,116,577 0 63.5 63.5 0.0
2007-Jul-18 Wed 0.945 ### ### ### 4,037,183 0 74.8 74.8 0.0
2007-Jul-17 Tue ### ### ### ### 1,572,380 0 77.5 77.5 0.0
2007-Jul-16 Mon ### ### ### ### 419,023 0 ### ### 0.0
2007-Jul-13 Fri 0.945 ### 0.945 ### 71.4 71.4 0.0
2007-Jul-12 Thu 0.945 ### ### ### 212,740 0 ### ### 0.0
2007-Jul-11 Wed ### 0.955 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 499,678 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### 0.955 ### ### 0.1
2007-Jul-06 Fri ### ### ### ### 606,028 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.955 0.955 854,472 ### ### ### 0.1
2007-Jul-04 Wed 0.975 ### ### 0.975 ### ### ###
2007-Jul-03 Tue ### ### ### 0.975 ### ### ###
2007-Jul-02 Mon ### ### ### 0.975 560,925 0 25.7 25.7 ###
2007-Jun-29 Fri ### ### 0.955 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 31.7 31.7 0.0
2007-Jun-26 Tue 0.985 0.985 ### ### 1,141,482 562,179 32.1 32.1 0.0
2007-Jun-25 Mon ### 1 ### ### 39.9 39.9 0.0
2007-Jun-22 Fri ### 1.025 ### 1.025 67.3 67.3 ###
2007-Jun-21 Thu ### ### ### ### 2,337,223 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 20,667,427 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 561,340 0 71.9 71.9 0.0
2007-Jun-18 Mon ### 1.025 ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 32.8 32.8 0.0
2007-Jun-14 Thu 1 ### 1 ### ### ### 0.0
2007-Jun-13 Wed 1 ### ### 1 ### ### ###
2007-Jun-12 Tue ### ### ### ### 2,522,889 0 ### ### 0.0
2007-Jun-08 Fri ### 1.025 ### ### 2,526,572 ### 28.6 28.6 0.0
2007-Jun-07 Thu 1.025 ### ### ### 219,877 0 64.9 64.9 0.0
2007-Jun-06 Wed 1.025 ### ### ### ### ### 0.0
2007-Jun-05 Tue 1.025 ### ### ### 485,551 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### 1.025 2,093,024 0 ### ### ###
2007-Jun-01 Fri ### ### ### ### 26.3 26.3 0.0
2007-May-31 Thu 1.025 ### ### ### 1,205,877 0 72.9 72.9 0.0
2007-May-30 Wed ### 1.025 ### ### 706,929 ### ### ### 0.0
2007-May-29 Tue ### 1.025 ### ### 1,233,057 631,941 ### ### 0.0
2007-May-28 Mon ### ### ### ### 40.4 40.4 0.0
2007-May-25 Fri ### ### ### ### 1,858,054 0 ### ### 0.0
2007-May-24 Thu ### ### 1.025 ### 3,646,251 ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 2,732,449 0 ### ### 0.0
2007-May-22 Tue ### ### 1.025 ### 70.0 70.0 0.0
2007-May-21 Mon 1.025 ### 1.025 ### 636,975 326,449 ### ### 0.0
2007-May-18 Fri ### 1.025 ### 1.025 ### ### ###
2007-May-17 Thu ### 1.025 ### ### 33,241,185 ### ### ### 0.0
2007-May-16 Wed ### ### 0.985 1 77.1 77.1 ###
2007-May-15 Tue 1 1 ### ### 36.5 36.5 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 1.025 1.025 ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.025 ### 13,641,951 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 1.025 ### 510,846 ### ### ### 0.0
2007-May-07 Mon ### ### 1.025 ### 371,575 ### 33.9 33.9 0.0
2007-May-04 Fri ### ### ### ### 75.3 75.3 0.0
2007-May-03 Thu ### 1.025 ### ### 81.3 81.3 0.0
2007-May-02 Wed 1 ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### 1 ### ### ###
2007-Apr-30 Mon 1 ### 1 ### 74.1 74.1 0.0
2007-Apr-27 Fri ### ### ### 1 408,284 0 ### ### ###
2007-Apr-26 Thu ### ### ### ### 1,676,250 0 ### ### 0.0
2007-Apr-24 Tue 1 ### 1 1 69.8 69.8 ###
2007-Apr-23 Mon 1 ### 1 1 69.8 69.8 ###
2007-Apr-20 Fri 1 ### ### 1 ### ### ###
2007-Apr-19 Thu ### ### 1 ### 76.6 76.6 0.0
2007-Apr-18 Wed 1.025 1.025 ### ### 1,862,174 ### ### ### 0.0
2007-Apr-17 Tue ### 1.025 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 4,231,540 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 1 ### 1 ### 2,887,080 1,443,540 79.5 79.5 0.0
2007-Apr-03 Tue 1 1 ### ### ### ### 0.0
2007-Apr-02 Mon 1 ### 1 1 74.5 74.5 ###
2007-Mar-30 Fri ### 1 ### 1 4,239,580 ### 65.6 65.6 ###
2007-Mar-29 Thu ### ### ### ### 6,219,640 0 22.0 22.0 0.0
2007-Mar-28 Wed ### ### ### ### 1,420,358 0 ### ### 0.0
2007-Mar-27 Tue 1.025 1.025 ### ### 27.3 27.3 0.0
2007-Mar-26 Mon 1.025 1.025 ### ### 3,948,652 2,023,684 30.6 30.6 0.0
2007-Mar-23 Fri ### 1.025 ### ### 2,505,121 1,283,874 ### ### 0.0
2007-Mar-22 Thu ### 1.025 ### ### 7,646,750 3,918,959 ### ### 0.0
2007-Mar-21 Wed 1.025 1.025 ### ### 576,146 295,274 31.4 31.4 0.0
2007-Mar-20 Tue ### 1.025 ### 1.025 2,210,554 ### ### ### ###
2007-Mar-19 Mon 1.025 1.025 ### ### 1,869,045 957,885 ### ### 0.0
2007-Mar-16 Fri ### 1.025 ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 4,166,744 0 68.1 68.1 0.0
2007-Mar-14 Wed ### ### 1 1 4,866,986 ### 32.5 32.5 ###
2007-Mar-13 Tue ### ### ### ### 4,452,389 0 18.1 18.1 0.0
2007-Mar-12 Mon ### ### 1.025 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 1.045 ### ### 506,470 ### ### ### 0.0
2007-Mar-07 Wed 1.055 1.055 ### ### 1,188,751 ### ### ### 0.0
2007-Mar-06 Tue 1.025 ### 1.025 ### 231,685 ### 73.5 73.5 0.0
2007-Mar-05 Mon 1.055 1.055 1.025 1.025 1,030,758 1,071,988 35.8 35.8 ###
2007-Mar-02 Fri ### ### ### 1.055 793,456 0 37.1 37.1 0.1
2007-Mar-01 Thu ### ### ### ### 465,380 0 ### ### 0.0
2007-Feb-28 Wed ### 1.085 ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 1,344,720 0 29.4 29.4 0.0
2007-Feb-26 Mon ### ### ### ### 25.8 25.8 0.0
2007-Feb-23 Fri ### ### ### ### 3,030,689 0 33.6 33.6 0.0
2007-Feb-22 Thu ### ### ### ### 28.0 28.0 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### 1.085 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 956,727 0 26.6 26.6 0.0
2007-Feb-16 Fri ### ### ### ### 4,582,874 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 36,374,049 0 ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### 2,975,355 0 ### ### 0.0
2007-Feb-08 Thu ### ### 1.085 ### 28.0 28.0 0.0
2007-Feb-07 Wed ### ### ### ### 576,356 0 36.9 36.9 0.0
2007-Feb-06 Tue ### ### ### ### 729,382 0 ### ### 0.0
2007-Feb-05 Mon ### 1.125 ### ### 33.8 33.8 0.0
2007-Feb-02 Fri ### ### ### ### 913,570 0 65.7 65.7 0.0
2007-Feb-01 Thu ### 1.125 ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### 1.125 ### ### ###
2007-Jan-30 Tue ### ### ### ### 69.0 69.0 0.0
2007-Jan-29 Mon ### ### ### ### 994,647 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 208,173 0 ### ### 0.0
2007-Jan-24 Wed ### ### 1.085 ### 530,352 ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.075 1.075 31.3 31.3 ###
2007-Jan-22 Mon 1.085 1.085 ### 1.085 ### ### 0.1
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 1.085 ### 1.085 6,188,770 ### 72.3 72.3 0.1
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 384,655 0 65.1 65.1 0.0
2007-Jan-15 Mon ### ### ### ### 219,088 0 28.8 28.8 0.0
2007-Jan-12 Fri ### ### 1.085 ### ### ### 0.0
2007-Jan-11 Thu 1.085 ### ### 1.085 386,182 0 ### ### 0.1
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.075 ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 1.075 1.075 ### ### 171,282 ### 35.6 35.6 0.0
2007-Jan-05 Fri 1.075 1.075 ### 1.075 234,646 126,122 69.0 69.0 ###
2007-Jan-04 Thu 1.075 ### ### 1.075 ### ### ###
2007-Jan-03 Wed 1.075 1.075 ### 1.075 363,374 ### 71.0 71.0 ###
2007-Jan-02 Tue ### ### ### ### 131,550 0 ### ### 0.0
2006-Dec-29 Fri 1.075 1.075 ### 1.075 30,470 16,377 ### ### ###
2006-Dec-28 Thu 1.075 1.075 ### 1.075 ### ### ###
2006-Dec-27 Wed ### 1.075 ### ### 41,356 22,228 61.1 61.1 0.0
2006-Dec-22 Fri 1.075 1.075 ### ### ### ### 0.0
2006-Dec-21 Thu ### 1.075 ### 1.075 84.2 84.2 ###
2006-Dec-20 Wed ### ### ### ### 1,189,852 0 23.6 23.6 0.0
2006-Dec-19 Tue ### ### ### ### 29.3 29.3 0.0
2006-Dec-18 Mon ### ### 1.075 1.075 ### ### ###
2006-Dec-15 Fri ### ### 1.075 1.085 1,699,650 ### 71.0 71.0 0.1
2006-Dec-14 Thu ### ### ### 1.075 410,782 0 25.8 25.8 ###
2006-Dec-13 Wed 1.075 1.075 ### ### 581,940 ### ### ### 0.0
2006-Dec-12 Tue 1.055 ### 1.055 1.075 2,286,272 ### 85.6 85.6 ###
2006-Dec-11 Mon ### ### ### ### 662,358 0 ### ### 0.0
2006-Dec-08 Fri ### 1.055 1.045 1.045 495,758 520,545 ### ### 0.1
2006-Dec-07 Thu 1.075 1.075 1.055 1.055 569,284 606,287 19.2 19.2 0.1
2006-Dec-06 Wed ### ### ### ### 25.1 25.1 0.0
2006-Dec-05 Tue ### ### ### ### 22.2 22.2 0.0
2006-Dec-04 Mon ### ### 1.075 1.075 33.1 33.1 ###
2006-Dec-01 Fri ### 1.085 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 1.085 1.085 ### 1.085 ### ### 0.1
2006-Nov-29 Wed ### ### 1.085 1.085 ### ### 0.1
2006-Nov-28 Tue ### ### 1.085 1.085 738,326 400,541 ### ### 0.1
2006-Nov-27 Mon 1.085 ### ### ### 263,629 0 ### ### 0.0
2006-Nov-24 Fri 1.075 ### 1.075 1.075 241,755 129,943 ### ### ###
2006-Nov-23 Thu 1.075 ### ### ### 65.0 65.0 0.0
2006-Nov-22 Wed 1.075 ### ### 1.075 951,526 0 ### ### ###
2006-Nov-21 Tue ### ### ### ### 3,750,558 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 200,670 0 43.5 43.5 0.0
2006-Nov-17 Fri 1.075 1.075 ### ### 28.8 28.8 0.0
2006-Nov-16 Thu 1.075 1.075 ### 1.075 237,383 ### ### ### ###
2006-Nov-15 Wed 1.075 ### ### 1.075 687,958 0 68.4 68.4 ###
2006-Nov-14 Tue ### ### ### 1.075 ### ### ###
2006-Nov-13 Mon 1.085 1.085 ### ### 3,135,683 ### 34.7 34.7 0.0
2006-Nov-10 Fri ### ### 1.075 ### 6,296,078 3,384,141 18.0 18.0 0.0
2006-Nov-09 Thu ### ### ### ### 1,578,940 0 36.4 36.4 0.0
2006-Nov-08 Wed ### ### ### ### 6,901,786 0 35.0 35.0 0.0
2006-Nov-07 Tue ### ### ### ### 869,179 0 ### ### 0.0
2006-Nov-06 Mon ### 1.125 ### ### ### ### 0.0
2006-Nov-03 Fri 1.125 1.125 ### ### 15,267,587 ### ### ### 0.0
2006-Nov-02 Thu ### 1.145 ### ### 3,890,379 2,227,241 21.0 21.0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 1.145 ### ### 7,650,450 4,379,882 82.6 82.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:40:13 thru 2024-04-17 04:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000