Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:14:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RKN .. Friday 10th November 2023

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section



End of day Prices (full format),

1200 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2024-Mar-28 Thu 0.545 0.545 0.54 0.54 19,354 ### 19.1 19.1 0.0
2024-Mar-27 Wed 0.55 0.55 0.55 0.55 6 3 ### ### ###
2024-Mar-26 Tue 0.555 0.555 0.545 0.545 22.8 22.8 0.0
2024-Mar-25 Mon 0.56 ### 0.555 0.555 26,480 7,348 ### ### ###
2024-Mar-22 Fri 0.56 ### 0.56 0.56 12,074 3,380 70.7 70.7 ###
2024-Mar-21 Thu 0.56 0.56 0.56 0.56 61.3 61.3 ###
2024-Mar-20 Wed 0.56 0.57 0.55 0.55 21.9 21.9 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon ### ### 0.545 0.55 ### ### ###
2024-Mar-15 Fri 0.57 0.58 0.56 0.56 91,670 52,251 20.3 20.3 ###
2024-Mar-14 Thu 0.57 0.57 0.57 0.57 14,852 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-12 Tue 0.57 0.57 0.57 0.57 ### ### ###
2024-Mar-11 Mon ### 0.57 0.555 0.57 18,680 ### ### ### ###
2024-Mar-08 Fri ### ### 0.56 0.56 11,783 ### ### ### ###
2024-Mar-07 Thu 0.55 ### 0.55 ### 103,928 28,580 84.7 84.7 0.0
2024-Mar-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Mar-05 Tue 0.555 0.555 0.55 0.55 352,543 194,780 ### ### ###
2024-Mar-04 Mon 0.555 0.555 0.55 0.555 68.2 68.2 ###
2024-Mar-01 Fri 0.555 0.555 0.555 0.555 63.7 63.7 ###
2024-Feb-29 Thu 0.56 0.56 0.555 0.555 35,926 20,028 23.9 23.9 ###
2024-Feb-28 Wed 0.56 ### 0.56 0.56 ### ### ###
2024-Feb-27 Tue 0.57 0.57 0.555 0.555 590,350 332,071 ### ### ###
2024-Feb-26 Mon 0.58 0.58 0.555 0.56 16.0 16.0 ###
2024-Feb-23 Fri 0.575 0.58 0.57 0.58 67,521 38,824 ### ### ###
2024-Feb-22 Thu 0.57 0.575 0.56 0.575 74.7 74.7 ###
2024-Feb-21 Wed 0.55 0.56 0.55 0.56 24,883 ### ### ### ###
2024-Feb-20 Tue 0.55 0.58 0.55 0.58 310,155 ### 93.5 93.5 ###
2024-Feb-19 Mon ### 0.59 0.54 0.56 ### ### ###
2024-Feb-16 Fri ### ### 0.55 0.57 3,969,048 1,091,488 6.9 6.9 ###
2024-Feb-15 Thu ### ### 0.575 ### 663,445 190,740 ### ### 0.0
2024-Feb-14 Wed ### ### 0.59 0.59 25,658 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.59 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 27,346 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 19,151 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 72.4 72.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 77,583 0 ### ### 0.0
2024-Feb-02 Fri 0.59 ### 0.59 0.59 61.9 61.9 0.0
2024-Feb-01 Thu 0.59 0.59 0.585 0.585 114,886 ### 34.1 34.1 ###
2024-Jan-31 Wed 0.59 ### 0.59 ### 40,459 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.59 0.59 20.7 20.7 0.0
2024-Jan-29 Mon 0.59 ### 0.59 ### 11,242 ### ### ### 0.0
2024-Jan-25 Thu 0.585 ### 0.585 ### 78,321 ### ### ### 0.0
2024-Jan-24 Wed 0.59 ### 0.59 0.59 28,372 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.59 0.59 22.0 22.0 0.0
2024-Jan-22 Mon ### ### 0.59 ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 37,228 0 ### ### 0.0
2024-Jan-18 Thu 0.585 ### 0.585 ### 7,426 2,172 ### ### 0.0
2024-Jan-17 Wed ### ### 0.58 0.58 144,372 ### 7.4 7.4 ###
2024-Jan-16 Tue ### ### ### ### 4,079 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 0.625 0.625 ### ### 18.8 18.8 0.0
2024-Jan-11 Thu ### ### ### 0.625 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 34,989 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.58 0.585 114,874 ### ### ### ###
2024-Jan-08 Mon 0.625 ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.59 ### 85.6 85.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.58 0.58 ### ### 110,040 ### ### ### 0.0
2023-Dec-28 Thu 0.585 0.585 0.58 0.58 21.4 21.4 ###
2023-Dec-27 Wed ### 0.575 0.56 0.575 ### ### ###
2023-Dec-22 Fri 0.575 0.575 0.57 0.57 84,124 ### 26.5 26.5 ###
2023-Dec-21 Thu 0.57 0.5725 0.57 0.57 69.3 69.3 ###
2023-Dec-20 Wed 0.585 0.585 0.57 0.57 11,585 ### 14.8 14.8 ###
2023-Dec-19 Tue 0.585 0.585 0.575 0.585 14,743 8,550 61.4 61.4 ###
2023-Dec-18 Mon 0.57 0.5825 0.57 0.5825 547 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 ### ### 10,428 2,971 ### ### 0.0
2023-Dec-14 Thu 0.58 0.585 0.57 0.57 40,955 23,651 ### ### ###
2023-Dec-13 Wed 0.57 0.585 0.57 0.58 2,271 ### ### ### ###
2023-Dec-12 Tue 0.58 0.58 0.56 0.57 ### ### ###
2023-Dec-11 Mon 0.58 0.59 0.58 0.585 6,380 ### ### ### ###
2023-Dec-08 Fri 0.56 0.56 0.555 0.56 62.8 62.8 ###
2023-Dec-07 Thu 0.575 0.575 0.56 ### 1,318,777 ### ### ### 0.0
2023-Dec-06 Wed 0.575 0.575 ### 0.57 22.9 22.9 ###
2023-Dec-05 Tue 0.57 0.57 ### ### 63,629 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.56 0.57 0.56 0.57 81.0 81.0 ###
2023-Dec-01 Fri 0.55 0.56 0.55 0.55 981 544 ### ### ###
2023-Nov-30 Thu 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-29 Wed 0.55 ### 0.55 0.55 26,779 ### ### ### ###
2023-Nov-28 Tue 0.55 0.555 0.55 0.55 64.4 64.4 ###
2023-Nov-27 Mon 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.57 0.57 ### ### 1,328 378 ### ### 0.0
2023-Nov-22 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Nov-21 Tue 0.545 0.56 0.545 0.56 5,782 ### 85.9 85.9 ###
2023-Nov-20 Mon 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-17 Fri 0.56 0.56 0.545 0.545 14,128 ### 14.8 14.8 0.0
2023-Nov-16 Thu 0.575 0.575 0.5 0.56 5,499,753 ### ### ### ###
2023-Nov-15 Wed ### 0.6025 0.585 0.585 22,733,256 13,497,870 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Nov-10 Fri 0.59 0.59 0.59 0.59 73,423 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 453 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Nov-07 Tue ### ### 0.585 0.585 12,841 3,755 ### ### ###
2023-Nov-06 Mon 0.58 ### 0.58 ### 206,129 59,777 ### ### 0.0
2023-Nov-03 Fri 0.585 ### 0.58 0.585 61.1 61.1 ###
2023-Nov-02 Thu 0.59 0.59 0.58 0.585 6,943 ### 23.4 23.4 ###
2023-Nov-01 Wed 0.59 0.59 0.585 0.59 88,987 52,279 ### ### 0.0
2023-Oct-31 Tue 0.59 0.5925 0.585 0.59 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.58 0.59 169,920 49,276 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,740 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 84.4 84.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 41,742 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 31,524 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 24,829 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 1,580 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 43,659 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 29.4 29.4 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 12,159 0 72.3 72.3 0.0
2023-Oct-10 Tue ### ### ### ### 12,548 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,181 0 16.5 16.5 0.0
2023-Oct-05 Thu 0.625 0.625 ### 0.625 48,854 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 21,348 0 ### ### 0.0
2023-Oct-03 Tue ### 0.655 ### ### 116,427 38,129 90.8 90.8 0.0
2023-Oct-02 Mon ### ### ### ### 63,723 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 51,051 0 18.0 18.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 32,053 0 ### ### 0.0
2023-Sep-26 Tue 0.625 ### ### ### 45,289 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 42,320 0 22.8 22.8 0.0
2023-Sep-22 Fri ### ### ### ### 5,788 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.59 0.59 15,656 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 22,576 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 14,080 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.58 ### 28,975 ### 81.0 81.0 0.0
2023-Sep-15 Fri ### ### ### ### 28,829 0 19.9 19.9 0.0
2023-Sep-14 Thu 0.585 ### 0.585 ### 119,271 34,886 ### ### 0.0
2023-Sep-13 Wed 0.57 0.585 0.57 0.585 88.6 88.6 ###
2023-Sep-12 Tue 0.58 0.58 0.56 0.57 ### ### ###
2023-Sep-11 Mon 0.585 0.585 0.585 0.585 ### ### ###
2023-Sep-08 Fri 0.56 0.575 0.56 0.575 2,289 ### ### ### ###
2023-Sep-07 Thu 0.57 0.57 0.56 0.56 35,476 20,043 27.3 27.3 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 117,675 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.57 0.57 0.56 0.56 26,741 ### 23.1 23.1 ###
2023-Sep-04 Mon 0.56 0.57 0.56 0.57 ### ### ###
2023-Sep-01 Fri 0.54 ### 0.54 0.56 ### ### ###
2023-Aug-31 Thu 0.555 0.555 0.525 0.54 ### ### 0.0
2023-Aug-30 Wed 0.59 0.59 0.57 0.57 ### ### ###
2023-Aug-29 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2023-Aug-28 Mon ### ### 0.585 0.59 90,956 ### ### ### 0.0
2023-Aug-25 Fri 0.58 0.59 0.575 0.58 37,423 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2023-Aug-23 Wed 0.575 0.58 0.575 0.58 22,058 ### ### ### ###
2023-Aug-22 Tue 0.575 0.575 0.57 0.57 28.9 28.9 ###
2023-Aug-21 Mon 0.57 0.58 0.57 0.575 78.6 78.6 ###
2023-Aug-18 Fri ### 0.575 ### 0.57 40,851 11,744 73.9 73.9 ###
2023-Aug-17 Thu ### ### 0.56 0.56 ### ### ###
2023-Aug-16 Wed 0.57 0.575 ### ### 87,779 ### 30.4 30.4 0.0
2023-Aug-15 Tue 0.54 ### 0.54 0.56 90.5 90.5 ###
2023-Aug-14 Mon 0.52 0.525 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.54 ### 0.51 99,147 ### 23.4 23.4 ###
2023-Aug-10 Thu 0.52 0.525 0.51 0.51 14,388 7,445 ### ### ###
2023-Aug-09 Wed 0.54 0.54 0.525 0.53 12,984 ### 24.1 24.1 0.0
2023-Aug-08 Tue 0.54 0.54 0.54 0.54 18,748 10,123 75.7 75.7 0.0
2023-Aug-07 Mon 0.555 0.555 0.545 0.545 12,481 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.545 0.555 19.0 19.0 ###
2023-Aug-03 Thu 0.575 0.575 0.555 0.555 10.3 10.3 ###
2023-Aug-02 Wed 0.55 ### 0.55 ### 1,339,785 368,440 ### ### 0.0
2023-Aug-01 Tue 0.56 0.56 0.56 0.56 9 5 67.8 67.8 ###
2023-Jul-31 Mon 0.53 0.56 0.53 0.56 15,584 ### 95.0 95.0 ###
2023-Jul-28 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jul-27 Thu 0.55 0.56 0.53 0.54 27,022 14,726 ### ### 0.0
2023-Jul-26 Wed 0.55 0.55 0.55 0.55 66.3 66.3 ###
2023-Jul-25 Tue 0.55 0.57 0.54 0.545 80,253 44,540 30.4 30.4 0.0
2023-Jul-24 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Jul-21 Fri 0.55 0.56 0.54 0.54 20.9 20.9 0.0
2023-Jul-20 Thu 0.57 0.57 0.545 0.56 22.2 22.2 ###
2023-Jul-19 Wed 0.54 0.57 0.54 0.57 150,827 ### 93.8 93.8 ###
2023-Jul-18 Tue 0.55 0.56 0.545 0.545 61,825 34,158 32.6 32.6 0.0
2023-Jul-17 Mon ### 0.545 ### ### 65,649 17,889 ### ### 0.0
2023-Jul-14 Fri 0.56 0.56 0.545 0.545 13.6 13.6 0.0
2023-Jul-13 Thu 0.525 ### 0.52 0.56 174,180 45,286 94.3 94.3 ###
2023-Jul-12 Wed ### ### 0.52 0.52 ### ### 0.0
2023-Jul-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jul-10 Mon 0.53 0.53 0.53 0.53 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.52 ### 0.52 80.3 80.3 0.0
2023-Jul-06 Thu ### 0.5275 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.52 0.525 0.52 0.525 11,125 ### ### ### 0.0
2023-Jul-04 Tue 0.52 0.53 ### 0.53 ### ### 0.0
2023-Jul-03 Mon ### 0.53 ### 0.52 ### ### 0.0
2023-Jun-30 Fri 0.52 0.52 ### ### ### ### 0.0
2023-Jun-29 Thu 0.525 0.525 0.525 0.525 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.525 ### 0.525 ### ### 0.0
2023-Jun-27 Tue 0.51 0.51 ### 0.51 ### ### ###
2023-Jun-26 Mon 0.51 ### ### ### 81.0 81.0 0.0
2023-Jun-23 Fri 0.51 ### ### 0.51 76,020 0 ### ### ###
2023-Jun-22 Thu ### ### ### ### 28.9 28.9 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.52 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.53 0.53 ### ### ### ### 0.0
2023-Jun-16 Fri 0.51 0.52 ### 0.52 18,557 4,824 ### ### 0.0
2023-Jun-15 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Jun-14 Wed 0.525 0.525 0.52 0.52 33.6 33.6 0.0
2023-Jun-13 Tue 0.53 0.53 0.52 0.5225 29.2 29.2 0.0
2023-Jun-09 Fri 0.52 0.53 0.52 0.52 4,875 2,559 69.6 69.6 0.0
2023-Jun-08 Thu 0.53 0.53 0.53 0.53 8 4 76.4 76.4 0.0
2023-Jun-07 Wed 0.525 0.525 ### 0.52 34.2 34.2 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jun-02 Fri 0.52 0.53 0.52 0.53 77.4 77.4 0.0
2023-Jun-01 Thu 0.53 0.53 ### ### 16.6 16.6 0.0
2023-May-31 Wed ### ### 0.53 0.53 38.1 38.1 0.0
2023-May-30 Tue 0.51 0.51 ### 0.51 73.0 73.0 ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2023-May-25 Thu 0.525 0.54 0.525 0.525 49,757 ### ### ### 0.0
2023-May-24 Wed ### 0.525 0.4975 0.525 316,523 161,822 ### ### 0.0
2023-May-23 Tue ### ### ### 0.5 9,357 0 ### ### 0.0
2023-May-22 Mon 0.5 ### ### 0.5 76.7 76.7 0.0
2023-May-19 Fri 0.49 0.5 0.485 0.5 27,586 13,586 ### ### 0.0
2023-May-18 Thu ### 0.5 0.49 0.5 209,248 103,577 ### ### 0.0
2023-May-17 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2023-May-16 Tue 0.51 ### 0.49 0.49 14.7 14.7 ###
2023-May-15 Mon 0.5 0.51 0.5 0.51 87.6 87.6 ###
2023-May-12 Fri 0.5 0.5 0.4975 0.5 21,545 10,745 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.5 26.4 26.4 0.0
2023-May-10 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2023-May-09 Tue ### ### ### ### 86.4 86.4 0.0
2023-May-08 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-May-05 Fri ### ### 0.485 0.5 204,625 49,621 76.7 76.7 0.0
2023-May-04 Thu ### ### 0.5 0.5 ### ### 0.0
2023-May-03 Wed 0.52 0.525 ### 0.525 ### ### 0.0
2023-May-02 Tue ### ### 0.5 ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 106,652 0 87.3 87.3 0.0
2023-Apr-28 Fri ### 0.52 ### ### 89.2 89.2 0.0
2023-Apr-27 Thu 0.48 ### 0.48 ### 213,227 51,174 ### ### 0.0
2023-Apr-26 Wed 0.47 0.47 0.47 0.47 20,657 ### ### ### ###
2023-Apr-24 Mon 0.47 0.48 0.47 0.48 20,072 ### 87.7 87.7 0.0
2023-Apr-21 Fri 0.48 0.485 0.47 0.47 532,359 ### ### ### ###
2023-Apr-20 Thu 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2023-Apr-19 Wed 0.475 0.475 0.47 0.47 27.4 27.4 ###
2023-Apr-18 Tue 0.4675 0.485 0.4675 0.4775 126,043 60,027 86.4 86.4 0.0
2023-Apr-17 Mon 0.475 0.475 0.47 0.47 ### ### ###
2023-Apr-14 Fri 0.48 0.48 0.47 0.4725 ### ### ###
2023-Apr-13 Thu 0.47 0.485 0.47 0.48 84.2 84.2 0.0
2023-Apr-12 Wed 0.46 ### 0.46 ### 79.8 79.8 0.0
2023-Apr-11 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2023-Apr-06 Thu 0.475 0.475 ### 0.475 71.3 71.3 ###
2023-Apr-05 Wed 0.47 0.47 ### ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.48 0.46 0.46 34,152 16,051 ### ### 0.0
2023-Apr-03 Mon 0.48 0.48 0.46 0.47 ### ### ###
2023-Mar-31 Fri 0.49 0.49 0.47 0.48 146,887 ### 15.8 15.8 0.0
2023-Mar-30 Thu ### 0.485 ### 0.48 8,170 1,981 ### ### 0.0
2023-Mar-29 Wed ### 0.47 0.46 ### 180,851 ### ### ### 0.0
2023-Mar-28 Tue 0.475 0.485 ### ### ### ### 0.0
2023-Mar-27 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Mar-24 Fri 0.5 0.5 0.47 0.47 5.2 5.2 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.49 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.49 0.49 15.8 15.8 ###
2023-Mar-20 Mon 0.5 0.525 0.49 ### 132,756 67,373 ### ### 0.0
2023-Mar-17 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2023-Mar-16 Thu 0.48 ### 0.48 ### 16,657 ### 91.7 91.7 0.0
2023-Mar-15 Wed ### ### 0.48 0.48 14.3 14.3 0.0
2023-Mar-14 Tue 0.485 ### 0.48 0.48 183,129 43,950 41.4 41.4 0.0
2023-Mar-13 Mon 0.5 0.5 0.49 0.49 24.9 24.9 ###
2023-Mar-10 Fri 0.49 0.51 0.49 0.51 302,580 ### 93.8 93.8 ###
2023-Mar-09 Thu ### 0.5 0.46 0.5 116,746 ### ### ### 0.0
2023-Mar-08 Wed ### 0.47 0.46 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.47 0.46 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.475 0.4 0.475 333,743 ### ### ### ###
2023-Mar-03 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2023-Mar-02 Thu ### ### 0.48 0.49 31.8 31.8 ###
2023-Mar-01 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2023-Feb-28 Tue 0.5 0.51 0.5 0.51 65,471 ### 81.8 81.8 ###
2023-Feb-27 Mon ### ### 0.5 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.51 ### ### ### 52,479 0 28.0 28.0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.525 0.525 ### 0.525 3,687 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.52 ### ### 99,257 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 88.5 88.5 0.0
2023-Feb-17 Fri 0.53 ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2023-Feb-15 Wed 0.56 ### ### 0.54 16.4 16.4 0.0
2023-Feb-14 Tue 0.59 0.59 0.5 0.56 ### ### ###
2023-Feb-13 Mon ### ### ### ### 87.7 87.7 0.0
2023-Feb-10 Fri ### ### ### ### 35,321 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 66,541 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 71,685 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 39,746 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 46,771 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 154,747 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 26.4 26.4 0.0
2023-Jan-31 Tue ### ### ### ### 51,678 0 21.0 21.0 0.0
2023-Jan-30 Mon ### ### ### ### 76.5 76.5 0.0
2023-Jan-27 Fri ### ### ### ### 1,528 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 376,087 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 11,784 0 75.2 75.2 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### 0.625 ### 0.625 286,557 89,549 91.0 91.0 0.0
2023-Jan-18 Wed ### ### ### ### 77.5 77.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 22.6 22.6 0.0
2023-Jan-13 Fri ### ### ### ### 140,249 0 ### ### 0.0
2023-Jan-12 Thu 0.59 ### 0.59 ### 79,740 23,523 ### ### 0.0
2023-Jan-11 Wed 0.59 ### 0.59 ### 69.1 69.1 0.0
2023-Jan-10 Tue 0.59 0.59 0.585 0.59 103,583 60,855 ### ### 0.0
2023-Jan-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Jan-06 Fri ### ### 0.59 ### 12.1 12.1 0.0
2023-Jan-05 Thu ### ### ### ### 55,771 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.6075 ### 90,954 27,627 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 45,775 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.6025 468,623 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### 0.625 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 19,426 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 86.6 86.6 0.0
2022-Dec-20 Tue ### ### ### 0.645 ### ### ###
2022-Dec-19 Mon 0.655 ### ### ### 52,471 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.655 36,422 0 ### ### ###
2022-Dec-15 Thu ### 0.675 ### 0.675 170,185 ### 96.4 96.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 95.0 95.0 0.0
2022-Dec-12 Mon ### ### ### ### 53,779 0 ### ### 0.0
2022-Dec-09 Fri 0.59 ### 0.59 ### 68,189 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.59 0.59 1,088,747 321,180 ### ### 0.0
2022-Dec-07 Wed ### ### 0.59 ### 857,083 ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.59 ### 0.585 ### 74.2 74.2 0.0
2022-Dec-01 Thu 0.575 0.59 0.575 0.59 1,044,682 608,527 ### ### 0.0
2022-Nov-30 Wed 0.56 0.58 0.56 ### ### ### 0.0
2022-Nov-29 Tue ### 0.575 0.555 0.56 ### ### ###
2022-Nov-28 Mon 0.58 0.585 ### ### 69,357 20,286 25.7 25.7 0.0
2022-Nov-25 Fri 0.575 0.585 0.56 ### 142,356 ### 24.0 24.0 0.0
2022-Nov-24 Thu 0.58 0.58 0.57 0.57 25.2 25.2 ###
2022-Nov-23 Wed 0.56 0.58 0.56 0.57 84.2 84.2 ###
2022-Nov-22 Tue 0.575 0.59 0.57 0.57 31.9 31.9 ###
2022-Nov-21 Mon 0.59 ### 0.575 0.575 ### ### ###
2022-Nov-18 Fri ### ### 0.59 0.59 246,549 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.59 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.59 ### 2,736,983 ### 32.3 32.3 0.0
2022-Nov-15 Tue 0.645 0.645 0.59 ### 200,270 ### ### ### 0.0
2022-Nov-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.59 ### 261,871 77,251 ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 ### 1,099,028 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.7 ### ### 0.655 ### ### ###
2022-Nov-07 Mon ### 1.4 1.255 1.29 12.7 12.7 0.1
2022-Nov-04 Fri ### ### ### ### 23.4 23.4 0.0
2022-Nov-03 Thu 1.325 ### ### ### 573,345 0 ### ### 0.0
2022-Nov-02 Wed ### 1.345 ### ### ### ### 0.0
2022-Nov-01 Tue ### 1.325 1.29 ### 70.9 70.9 0.0
2022-Oct-31 Mon 1.24 1.43 1.24 1.29 91.9 91.9 0.1
2022-Oct-28 Fri 1.2 ### ### ### 76.5 76.5 0.0
2022-Oct-27 Thu 1.21 1.26 ### ### 261,147 164,522 80.8 80.8 0.0
2022-Oct-26 Wed 1.1875 1.2 1.1875 1.2 117,948 ### 78.6 78.6 0.1
2022-Oct-25 Tue ### ### 1.175 ### 77.7 77.7 0.0
2022-Oct-24 Mon 1.1725 ### 1.1725 ### 75.4 75.4 0.0
2022-Oct-21 Fri ### ### ### ### 152,678 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 72.8 72.8 0.0
2022-Oct-17 Mon ### ### ### ### 38.1 38.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 1.155 ### 1.155 33,621 ### ### ### 0.1
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 1,820 0 17.4 17.4 0.0
2022-Oct-03 Mon ### ### 1.125 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### 1.125 7,927 0 71.3 71.3 ###
2022-Sep-29 Thu ### ### ### ### 2,355 0 37.3 37.3 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### 1.125 31,451 0 30.5 30.5 ###
2022-Sep-26 Mon ### 1.175 ### ### 21,074 12,380 46.6 46.6 0.0
2022-Sep-23 Fri ### ### ### ### 49,381 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 14,126 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 7,641 0 35.3 35.3 0.0
2022-Sep-19 Mon 1.175 1.175 ### ### 72,850 ### ### ### 0.0
2022-Sep-16 Fri 1.175 ### 1.175 1.175 76.0 76.0 ###
2022-Sep-15 Thu 1.175 1.175 ### ### 12,448 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 31,277 0 ### ### 0.0
2022-Sep-13 Tue 1.2 1.2 ### 1.2 157,920 94,752 63.3 63.3 0.1
2022-Sep-12 Mon 1.22 1.225 ### 1.2 ### ### 0.1
2022-Sep-09 Fri 1.24 1.24 1.24 1.24 41 50 60.6 60.6 0.1
2022-Sep-08 Thu 1.24 1.24 1.21 1.24 68,684 ### ### ### 0.1
2022-Sep-07 Wed ### 1.24 ### 1.24 86.3 86.3 0.1
2022-Sep-06 Tue 1.22 1.225 ### ### 36.7 36.7 0.0
2022-Sep-05 Mon 1.22 1.24 1.22 1.22 ### ### 0.1
2022-Sep-02 Fri ### ### ### ### 28.8 28.8 0.0
2022-Sep-01 Thu 1.2275 1.2275 1.2275 1.2275 0 0.1
2022-Aug-31 Wed 1.22 1.24 1.2 1.2275 ### ### 0.1
2022-Aug-30 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2022-Aug-29 Mon ### 1.225 1.2 1.21 12,470 ### ### ### ###
2022-Aug-26 Fri 1.22 ### 1.22 ### 77.7 77.7 0.0
2022-Aug-25 Thu 1.22 1.22 ### 1.22 74,226 45,277 65.2 65.2 0.1
2022-Aug-24 Wed 1.24 1.245 1.2 1.24 39,629 48,446 63.3 63.3 0.1
2022-Aug-23 Tue 1.25 1.25 1.245 1.245 ### ### 0.1
2022-Aug-22 Mon 1.26 1.26 1.24 1.26 107,481 134,351 ### ### ###
2022-Aug-19 Fri 1.275 1.28 1.27 1.27 67,183 85,658 ### ### ###
2022-Aug-18 Thu ### ### 1.275 1.275 286,086 182,379 31.2 31.2 ###
2022-Aug-17 Wed 1.285 ### 1.285 1.29 ### ### 0.1
2022-Aug-16 Tue ### ### 1.275 1.285 77,427 49,359 37.8 37.8 ###
2022-Aug-15 Mon 1.29 ### 1.29 ### 6,721 ### 69.6 69.6 0.0
2022-Aug-12 Fri ### ### 1.29 ### 22,051 14,222 30.0 30.0 0.0
2022-Aug-11 Thu 1.275 ### 1.275 ### 28,374 18,088 ### ### 0.0
2022-Aug-10 Wed 1.27 ### 1.27 1.27 ### ### ###
2022-Aug-09 Tue ### ### 1.255 1.255 6.6 6.6 ###
2022-Aug-08 Mon 1.275 1.285 1.25 1.26 ### ### ###
2022-Aug-05 Fri ### ### 1.285 1.285 20 ### ### ### ###
2022-Aug-04 Thu ### ### 1.29 ### ### ### 0.0
2022-Aug-03 Wed ### ### 1.285 ### 129,143 82,974 63.0 63.0 0.0
2022-Aug-02 Tue 1.275 1.345 ### 1.345 94.6 94.6 ###
2022-Aug-01 Mon 1.255 ### 1.25 ### 12,255 7,659 ### ### 0.0
2022-Jul-29 Fri ### 1.255 1.1975 1.22 376,877 462,145 74.0 74.0 0.1
2022-Jul-28 Thu 1.22 1.23 ### ### 120,875 ### ### ### 0.0
2022-Jul-27 Wed 1.24 1.24 1.2 1.2 198,851 ### ### ### 0.1
2022-Jul-26 Tue 1.255 1.255 1.255 1.255 68.9 68.9 ###
2022-Jul-25 Mon 1.26 1.28 1.21 1.21 38,683 ### ### ### ###
2022-Jul-22 Fri ### 1.275 ### 1.25 77.0 77.0 ###
2022-Jul-21 Thu 1.21 ### 1.21 1.255 85.0 85.0 ###
2022-Jul-20 Wed 1.225 ### 1.225 ### ### ### 0.0
2022-Jul-19 Tue 1.225 1.25 1.21 1.24 ### ### 0.1
2022-Jul-18 Mon 1.25 ### 1.22 1.22 35,940 21,923 ### ### 0.1
2022-Jul-15 Fri 1.25 ### 1.22 1.24 31.9 31.9 0.1
2022-Jul-14 Thu 1.24 1.25 1.22 1.245 136,675 ### 63.7 63.7 0.1
2022-Jul-13 Wed 1.285 ### 1.24 1.24 ### ### 0.1
2022-Jul-12 Tue 1.29 1.3125 1.285 1.285 70,043 ### ### ### ###
2022-Jul-11 Mon ### ### 1.285 ### 196,645 126,344 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu 1.28 ### 1.28 1.28 76,851 49,184 68.5 68.5 ###
2022-Jul-06 Wed 1.28 ### 1.27 1.27 ### ### ###
2022-Jul-05 Tue 1.29 ### 1.27 1.27 19.4 19.4 ###
2022-Jul-04 Mon 1.26 ### 1.25 ### 221,574 138,483 84.8 84.8 0.0
2022-Jul-01 Fri 1.2 1.25 1.2 1.23 35,883 43,956 76.6 76.6 0.1
2022-Jun-30 Thu 1.225 1.25 1.2 1.2 33.9 33.9 0.1
2022-Jun-29 Wed 1.22 1.24 1.2 1.2 208,571 254,456 ### ### 0.1
2022-Jun-28 Tue ### 1.24 ### ### 89,029 ### ### ### 0.0
2022-Jun-27 Mon ### ### 1.2 ### 63,545 38,127 ### ### 0.0
2022-Jun-24 Fri 1.26 1.26 1.21 1.21 152,453 188,279 9.2 9.2 ###
2022-Jun-23 Thu 1.25 1.255 ### 1.24 44.4 44.4 0.1
2022-Jun-22 Wed 1.225 ### 1.225 1.23 80.0 80.0 0.1
2022-Jun-21 Tue ### 1.225 ### 1.21 41,877 25,649 ### ### ###
2022-Jun-20 Mon 1.2 1.2 1.175 1.2 66,726 ### 78.2 78.2 0.1
2022-Jun-17 Fri 1.22 1.22 ### 1.2 28.5 28.5 0.1
2022-Jun-16 Thu 1.185 1.22 1.185 1.22 ### ### 0.1
2022-Jun-15 Wed 1.225 ### ### ### 90,759 0 26.7 26.7 0.0
2022-Jun-14 Tue ### 1.21 ### 1.21 1,543,289 933,689 86.5 86.5 ###
2022-Jun-10 Fri 1.2 1.2 ### ### ### ### 0.0
2022-Jun-09 Thu 1.225 1.225 ### 1.21 45.5 45.5 ###
2022-Jun-08 Wed ### 1.24 ### 1.22 9,686 ### 36.0 36.0 0.1
2022-Jun-07 Tue 1.24 1.245 1.2 1.21 175,223 ### ### ### ###
2022-Jun-06 Mon 1.26 1.27 1.21 1.23 525,855 ### 28.9 28.9 0.1
2022-Jun-03 Fri 1.26 1.26 1.255 1.255 45,945 57,775 ### ### ###
2022-Jun-02 Thu 1.25 1.27 1.25 1.25 263,523 ### ### ### ###
2022-Jun-01 Wed 1.21 1.225 ### 1.225 42,976 26,322 86.1 86.1 0.1
2022-May-31 Tue 1.2 1.225 ### 1.22 80.3 80.3 0.1
2022-May-30 Mon 1.21 1.21 ### 1.2 93,346 56,474 ### ### 0.1
2022-May-27 Fri 1.24 1.24 1.2 1.21 30,279 36,940 20.9 20.9 ###
2022-May-26 Thu 1.25 1.25 ### 1.24 24,971 ### ### ### 0.1
2022-May-25 Wed ### 1.25 ### 1.25 118,856 74,285 ### ### ###
2022-May-24 Tue 1.25 1.25 ### ### 112,822 ### 13.5 13.5 0.0
2022-May-23 Mon 1.23 ### 1.22 1.23 102,558 ### ### ### 0.1
2022-May-20 Fri 1.27 1.29 1.23 1.24 536,780 676,342 ### ### 0.1
2022-May-19 Thu ### ### 1.23 1.27 13.9 13.9 ###
2022-May-18 Wed 0.85 0.875 0.85 0.875 85.3 85.3 0.1
2022-May-17 Tue 0.86 0.86 0.86 0.86 4 3 64.5 64.5 ###
2022-May-16 Mon 0.89 0.89 0.86 0.86 ### ### ###
2022-May-13 Fri 0.86 ### 0.855 0.86 52.6 52.6 ###
2022-May-12 Thu 0.86 0.86 0.845 0.845 45.8 45.8 ###
2022-May-11 Wed 0.825 0.85 0.825 0.845 212,523 177,988 ### ### ###
2022-May-10 Tue 0.82 0.83 0.82 0.83 92.1 92.1 ###
2022-May-09 Mon 0.82 0.83 0.82 0.83 92.1 92.1 ###
2022-May-06 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-May-05 Thu 0.83 0.83 ### 0.82 25.6 25.6 0.1
2022-May-04 Wed 0.885 0.89 0.82 0.82 42,257 36,129 ### ### 0.1
2022-May-03 Tue 0.87 0.87 0.87 0.87 2,873 ### 74.5 74.5 0.1
2022-May-02 Mon 0.825 0.85 0.825 0.84 19,757 16,546 ### ### ###
2022-Apr-29 Fri 0.85 ### 0.83 0.83 ### ### ###
2022-Apr-28 Thu 0.83 0.84 0.82 0.83 317,229 ### 64.1 64.1 ###
2022-Apr-27 Wed 0.87 0.87 0.8225 0.83 101,671 ### ### ### ###
2022-Apr-26 Tue 0.86 0.86 0.84 0.84 32.6 32.6 ###
2022-Apr-22 Fri 0.89 0.89 0.85 0.86 13.7 13.7 ###
2022-Apr-21 Thu ### ### 0.88 0.89 145,547 64,040 ### ### ###
2022-Apr-20 Wed ### ### 0.89 0.89 ### ### ###
2022-Apr-19 Tue ### ### ### ### 6,359 0 ### ### 0.0
2022-Apr-14 Thu ### ### 0.89 0.9225 66.2 66.2 0.1
2022-Apr-13 Wed ### 0.9375 ### 0.925 13,375 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.885 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 4,189 0 ### ### 0.0
2022-Apr-07 Thu 0.89 ### 0.89 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 83.1 83.1 0.0
2022-Apr-05 Tue 0.89 0.89 0.89 0.89 17,275 15,374 ### ### ###
2022-Apr-04 Mon 0.9125 0.945 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.875 ### ### ### 0.0
2022-Mar-31 Thu 0.955 0.955 ### ### 3.7 3.7 0.0
2022-Mar-30 Wed ### 0.945 0.89 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 743 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 2,184 0 ### ### 0.0
2022-Mar-24 Thu ### 0.975 ### ### 455 221 ### ### 0.0
2022-Mar-23 Wed 0.975 0.975 ### 0.975 2,558 1,247 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 100,373 0 80.5 80.5 0.0
2022-Mar-16 Wed 0.925 0.925 0.9125 0.9125 2,371 2,178 ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.875 0.875 20.7 20.7 0.1
2022-Mar-10 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2022-Mar-09 Wed 0.85 0.87 0.825 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.85 0.85 ### ### ###
2022-Mar-07 Mon ### ### 0.8925 ### 37.8 37.8 0.0
2022-Mar-04 Fri ### ### ### ### 79.8 79.8 0.0
2022-Mar-03 Thu ### ### ### ### 52,027 0 32.1 32.1 0.0
2022-Mar-02 Wed ### ### ### ### 8,873 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### 0.955 52,572 0 86.0 86.0 0.1
2022-Feb-28 Mon ### ### ### 0.945 26,750 0 81.0 81.0 0.1
2022-Feb-25 Fri 0.945 ### ### ### 64,877 0 ### ### 0.0
2022-Feb-24 Thu 1 1 ### ### 24,957 12,478 60.4 60.4 0.0
2022-Feb-23 Wed ### ### ### ### 19,279 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 1 1 22.3 22.3 ###
2022-Feb-18 Fri 1.045 1.045 ### ### 4,121 2,153 26.5 26.5 0.0
2022-Feb-17 Thu 1.045 1.045 1.045 1.045 1,970 2,058 72.4 72.4 0.1
2022-Feb-16 Wed ### ### 1 1 899,477 ### ### ### ###
2022-Feb-15 Tue 1.045 ### ### ### 41.2 41.2 0.0
2022-Feb-14 Mon ### ### ### ### 25,347 0 ### ### 0.0
2022-Feb-11 Fri ### ### 1 ### 11,749 5,874 89.2 89.2 0.0
2022-Feb-10 Thu ### ### ### ### 7,746 0 ### ### 0.0
2022-Feb-09 Wed ### ### 1 1.0125 23,246 11,623 ### ### 0.1
2022-Feb-08 Tue ### 1.085 0.985 ### 101,822 105,385 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 8,459 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 72 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 22.6 22.6 0.0
2022-Feb-01 Tue ### ### ### ### 36,081 0 67.5 67.5 0.0
2022-Jan-31 Mon ### ### ### ### 31.7 31.7 0.0
2022-Jan-28 Fri ### 0.945 0.925 0.945 ### ### 0.1
2022-Jan-27 Thu ### 0.945 ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.955 0.955 ### ### 52.1 52.1 0.0
2022-Jan-21 Fri 0.975 0.975 ### ### 52.2 52.2 0.0
2022-Jan-20 Thu ### ### ### 0.975 65.4 65.4 ###
2022-Jan-19 Wed ### ### ### ### 36,428 0 38.1 38.1 0.0
2022-Jan-18 Tue ### ### 0.955 ### 41,383 ### 29.9 29.9 0.0
2022-Jan-17 Mon ### ### ### ### 40,772 0 83.1 83.1 0.0
2022-Jan-14 Fri ### ### ### ### 23,477 0 ### ### 0.0
2022-Jan-13 Thu 0.955 0.955 ### ### 26,089 12,457 34.8 34.8 0.0
2022-Jan-12 Wed 0.945 0.945 0.945 0.945 7,050 ### 64.8 64.8 0.1
2022-Jan-11 Tue ### ### ### ### 5,881 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.925 ### 0.925 ### ### ### 0.0
2022-Jan-07 Fri 0.945 ### ### ### 62,926 0 21.1 21.1 0.0
2022-Jan-06 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### 0.945 ### ### 28.8 28.8 0.0
2021-Dec-31 Fri ### 0.945 ### ### 23.4 23.4 0.0
2021-Dec-30 Thu ### 0.945 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 22,653 0 76.6 76.6 0.0
2021-Dec-24 Fri ### ### ### 0.945 16,543 0 ### ### 0.1
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### 0.925 55,773 0 ### ### ###
2021-Dec-21 Tue ### ### ### ### 121,357 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.85 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 59,056 0 ### ### 0.0
2021-Dec-16 Thu 0.985 0.985 ### ### 40,283 ### 26.2 26.2 0.0
2021-Dec-15 Wed ### 0.985 ### 0.985 80.5 80.5 ###
2021-Dec-14 Tue ### ### ### ### 3,129 0 33.1 33.1 0.0
2021-Dec-13 Mon 1 1 ### ### 16,650 8,325 ### ### 0.0
2021-Dec-10 Fri 0.985 ### 0.985 ### 28,759 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.985 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 22,770 0 16.9 16.9 0.0
2021-Dec-07 Tue 0.975 ### 0.975 ### ### ### 0.0
2021-Dec-06 Mon 0.985 ### ### 0.975 23,747 0 53.3 53.3 ###
2021-Dec-03 Fri ### ### 0.975 0.975 57,871 ### ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 1 0.975 1 ### ### ###
2021-Nov-30 Tue ### ### ### ### 27.0 27.0 0.0
2021-Nov-29 Mon ### 1.025 0.985 ### 43,780 ### ### ### 0.0
2021-Nov-26 Fri 1 ### 1 ### 14,546 7,273 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 32,622 0 74.1 74.1 0.0
2021-Nov-24 Wed ### ### 0.985 0.985 13,043 6,423 40.6 40.6 ###
2021-Nov-23 Tue ### ### 0.985 0.985 56,554 27,852 39.3 39.3 ###
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### 1 ### 1 79.4 79.4 ###
2021-Nov-18 Thu ### ### ### ### 6,089 0 ### ### 0.0
2021-Nov-17 Wed 0.975 1 ### 0.985 81.2 81.2 ###
2021-Nov-16 Tue ### ### 0.975 0.975 99,840 48,672 33.0 33.0 ###
2021-Nov-15 Mon ### 1 ### 0.985 15,841 7,920 35.2 35.2 ###
2021-Nov-12 Fri ### ### ### ### 53,287 0 80.1 80.1 0.0
2021-Nov-11 Thu 1 ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 1 ### 1 ### 115,053 57,526 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri 1.045 ### 1.045 1.045 67.6 67.6 0.1
2021-Nov-04 Thu 1 ### 1 ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.985 1 ### ### ###
2021-Nov-02 Tue ### ### 1 1 30,974 15,487 27.5 27.5 ###
2021-Nov-01 Mon ### ### ### ### 9,883 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 22,875 0 ### ### 0.0
2021-Oct-28 Thu 1 1 1 1 7,379 7,379 71.3 71.3 ###
2021-Oct-27 Wed 1 1.025 1 1.025 90.5 90.5 ###
2021-Oct-26 Tue 1.025 1.025 1 1 ### ### ###
2021-Oct-25 Mon ### ### 1.025 1.025 120,271 ### 38.3 38.3 ###
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 11,928 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 11,486 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 30.3 30.3 0.0
2021-Oct-12 Tue ### 1.055 ### ### 77,582 40,924 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 29.8 29.8 0.0
2021-Oct-07 Thu ### ### ### ### 40,242 0 89.7 89.7 0.0
2021-Oct-06 Wed 0.985 ### 0.985 ### 8,684 4,276 80.1 80.1 0.0
2021-Oct-05 Tue ### ### ### 0.985 20,452 0 77.9 77.9 ###
2021-Oct-04 Mon ### ### ### ### 21,942 0 29.4 29.4 0.0
2021-Oct-01 Fri ### 1.025 1 1 ### ### ###
2021-Sep-30 Thu 1.0125 ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 1 1 29.9 29.9 ###
2021-Sep-28 Tue 1 ### 1 ### 59,757 29,878 ### ### 0.0
2021-Sep-27 Mon ### ### ### 1 62,142 0 14.8 14.8 ###
2021-Sep-24 Fri ### 1.055 ### 1.025 127,252 67,125 ### ### ###
2021-Sep-23 Thu ### ### ### ### 71.4 71.4 0.0
2021-Sep-22 Wed 0.985 ### ### ### 27,040 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 52,642 0 86.1 86.1 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### 1.025 163,876 0 10.8 10.8 ###
2021-Sep-14 Tue ### ### ### ### 170,256 0 71.0 71.0 0.0
2021-Sep-13 Mon ### ### ### ### 73.8 73.8 0.0
2021-Sep-10 Fri ### ### ### ### 46,620 0 ### ### 0.0
2021-Sep-09 Thu 1.075 ### ### ### 198,444 0 10.1 10.1 0.0
2021-Sep-08 Wed 1.145 1.145 1.055 1.085 ### ### 0.1
2021-Sep-07 Tue 1.125 ### 1.125 ### 41,559 23,376 ### ### 0.0
2021-Sep-06 Mon ### 1.125 1.0825 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 34,278 0 68.8 68.8 0.0
2021-Sep-02 Thu 1.025 1.045 1.025 1.025 48,372 ### 65.9 65.9 ###
2021-Sep-01 Wed ### ### 1.025 1.025 44,359 ### 9.5 9.5 ###
2021-Aug-31 Tue ### 1.055 1.025 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 112,254 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 32,722 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### 1.1025 3,441 0 ### ### 0.1
2021-Aug-24 Tue 1.085 ### ### ### 84,183 0 34.5 34.5 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### 1.085 ### 58,988 ### 84.0 84.0 0.0
2021-Aug-19 Thu ### ### 1.085 1.085 136,326 73,956 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 35,024 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### 1.145 227,723 0 ### ### ###
2021-Aug-16 Mon ### 1.145 ### ### 38.6 38.6 0.0
2021-Aug-13 Fri ### ### 1.085 ### 32.3 32.3 0.0
2021-Aug-12 Thu ### 1.185 ### ### 430,622 255,143 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 1 1.085 1 1.075 370,880 386,642 95.9 95.9 ###
2021-Aug-09 Mon ### 0.9775 ### ### 172,288 ### ### ### 0.0
2021-Aug-06 Fri 0.975 ### 0.955 ### 68.1 68.1 0.0
2021-Aug-05 Thu 0.9675 ### 0.955 ### 71.5 71.5 0.0
2021-Aug-04 Wed ### 0.975 0.955 0.955 71,181 68,689 24.0 24.0 0.1
2021-Aug-03 Tue ### ### ### ### 452,145 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.945 28.0 28.0 0.1
2021-Jul-29 Thu ### 0.945 ### ### 11,852 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### 0.945 ### ### ### ### 0.0
2021-Jul-23 Fri ### 0.945 ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 0.925 ### 7,987 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 0.955 20,883 0 30.7 30.7 0.1
2021-Jul-15 Thu 0.955 ### 0.945 ### 24,789 ### 73.6 73.6 0.0
2021-Jul-14 Wed 0.945 ### 0.945 ### 782,275 369,624 81.2 81.2 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.975 0.955 ### 57,428 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 347,789 0 28.3 28.3 0.0
2021-Jul-08 Thu 0.985 0.985 ### 0.985 ### ### ###
2021-Jul-07 Wed 0.985 0.985 ### 0.985 13,958 6,874 ### ### ###
2021-Jul-06 Tue ### 1 ### ### 73,248 36,624 ### ### 0.0
2021-Jul-05 Mon 1 1 ### ### ### ### 0.0
2021-Jul-02 Fri 1.025 1.025 ### 0.985 336,521 ### 8.1 8.1 ###
2021-Jul-01 Thu ### 1.045 ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### 0.955 19,802,543 0 ### ### 0.1
2021-Jun-29 Tue 0.785 0.79 0.78 0.785 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.785 0.785 15,679 6,154 ### ### ###
2021-Jun-25 Fri 0.785 0.785 0.785 0.785 27,141 ### ### ### ###
2021-Jun-24 Thu 0.8 0.8 0.78 0.78 18.1 18.1 0.1
2021-Jun-23 Wed 0.8 0.8 0.775 0.8 70.0 70.0 0.1
2021-Jun-22 Tue 0.8 ### 0.785 0.8 858 ### ### ### 0.1
2021-Jun-21 Mon 0.8 0.81 0.78 0.78 ### ### 0.1
2021-Jun-18 Fri ### 0.8 0.79 0.79 31,259 24,850 ### ### ###
2021-Jun-17 Thu 0.81 0.81 0.78 0.785 198,845 158,081 ### ### ###
2021-Jun-16 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2021-Jun-15 Tue 0.82 0.82 0.8 0.82 72.6 72.6 0.1
2021-Jun-11 Fri ### ### 0.81 0.81 277 ### ### ### 0.1
2021-Jun-10 Thu 0.81 0.82 0.8 ### 32.5 32.5 0.0
2021-Jun-09 Wed 0.82 0.82 ### ### 74,586 30,580 ### ### 0.0
2021-Jun-08 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Jun-07 Mon 0.8 ### 0.8 ### 35,087 ### 86.8 86.8 0.0
2021-Jun-04 Fri ### ### 0.8 0.8 1,147 458 34.1 34.1 0.1
2021-Jun-03 Thu 0.82 0.82 ### ### 201,588 82,651 21.2 21.2 0.0
2021-Jun-02 Wed 0.83 0.83 0.82 0.825 30.2 30.2 0.1
2021-Jun-01 Tue 0.82 0.83 0.81 0.83 79.8 79.8 ###
2021-May-31 Mon ### ### ### 0.83 37.9 37.9 ###
2021-May-28 Fri ### 0.84 ### 0.83 164,042 ### ### ### ###
2021-May-27 Thu ### ### 0.8 0.8 5,172 ### 9.2 9.2 0.1
2021-May-26 Wed ### ### ### 0.81 95,851 0 ### ### 0.1
2021-May-25 Tue ### ### 0.79 0.79 ### ### ###
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri 0.79 ### 0.78 ### 12,387 ### ### ### 0.0
2021-May-20 Thu 0.8 0.81 0.79 0.79 ### ### ###
2021-May-19 Wed 0.79 0.8 0.79 0.79 35,125 27,924 ### ### ###
2021-May-18 Tue ### 0.8 ### 0.8 69.7 69.7 0.1
2021-May-17 Mon ### ### 0.78 0.79 ### ### ###
2021-May-14 Fri 0.79 ### 0.79 ### 19,144 ### ### ### 0.0
2021-May-13 Thu 0.785 0.785 0.77 0.785 25,552 ### 73.5 73.5 ###
2021-May-12 Wed 0.775 0.775 0.75 ### ### ### 0.0
2021-May-11 Tue 0.785 0.79 0.78 0.78 203,780 ### 51.3 51.3 0.1
2021-May-10 Mon 0.785 ### 0.785 0.79 35,749 ### 68.2 68.2 ###
2021-May-07 Fri 0.785 0.79 0.78 0.79 14,885 11,684 71.9 71.9 ###
2021-May-06 Thu 0.79 0.79 0.775 0.775 22,557 17,650 31.9 31.9 0.1
2021-May-05 Wed 0.79 ### 0.79 ### 2,549 ### 75.0 75.0 0.0
2021-May-04 Tue ### ### 0.785 0.79 33,124 ### ### ### ###
2021-May-03 Mon 0.8 0.8 ### ### 19,648 7,859 ### ### 0.0
2021-Apr-30 Fri ### ### 0.8 0.8 40.9 40.9 0.1
2021-Apr-29 Thu 0.8 ### 0.8 ### ### ### 0.0
2021-Apr-28 Wed ### 0.8 0.79 0.8 72,156 ### 74.8 74.8 0.1
2021-Apr-27 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Apr-26 Mon 0.8 0.8 ### 0.8 37,473 14,989 ### ### 0.1
2021-Apr-23 Fri 0.8 0.8 ### 0.8 67.1 67.1 0.1
2021-Apr-22 Thu ### ### ### 0.8 869,641 0 ### ### 0.1
2021-Apr-21 Wed 0.8 ### 0.8 ### 75.0 75.0 0.0
2021-Apr-20 Tue 0.8 ### 0.8 ### 51,327 ### 77.3 77.3 0.0
2021-Apr-19 Mon 0.8 0.81 ### 0.81 87,356 35,379 ### ### 0.1
2021-Apr-16 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2021-Apr-15 Thu 0.8 ### ### ### ### ### 0.0
2021-Apr-14 Wed 0.8 0.8 ### 0.8 154,452 61,780 ### ### 0.1
2021-Apr-13 Tue 0.81 0.81 0.8 0.8 45,651 36,749 29.9 29.9 0.1
2021-Apr-12 Mon 0.81 0.81 ### 0.81 63,048 ### ### ### 0.1
2021-Apr-09 Fri 0.785 0.8 0.78 ### ### ### 0.0
2021-Apr-08 Thu 0.77 ### 0.77 0.8 303,583 116,879 90.7 90.7 0.1
2021-Apr-07 Wed ### ### 0.775 0.78 281,459 ### 22.6 22.6 0.1
2021-Apr-06 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Apr-01 Thu ### ### 0.785 0.785 22.3 22.3 ###
2021-Mar-31 Wed 0.8 0.8 0.785 0.785 54,128 ### 24.6 24.6 ###
2021-Mar-30 Tue 0.8 0.8 0.79 0.79 46,671 ### ### ### ###
2021-Mar-29 Mon 0.8 0.8 ### ### 47,842 ### 48.0 48.0 0.0
2021-Mar-26 Fri ### 0.8 ### 0.8 54,248 ### ### ### 0.1
2021-Mar-25 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2021-Mar-24 Wed ### 0.81 0.8 ### 23,275 ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.8 ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### 0.8 0.8 12,448 4,979 39.0 39.0 0.1
2021-Mar-19 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2021-Mar-18 Thu ### ### ### 0.81 37.3 37.3 0.1
2021-Mar-17 Wed 0.84 0.84 ### ### ### ### 0.0
2021-Mar-16 Tue 0.83 0.83 0.825 0.825 25,271 ### 28.9 28.9 0.1
2021-Mar-15 Mon ### 0.85 0.825 0.83 152,587 ### 35.5 35.5 ###
2021-Mar-12 Fri ### ### ### 0.83 46,773 0 25.1 25.1 ###
2021-Mar-11 Thu ### 0.84 ### 0.84 91.0 91.0 ###
2021-Mar-10 Wed 0.82 0.82 ### 0.82 68.1 68.1 0.1
2021-Mar-09 Tue 0.82 0.82 ### ### 126,346 ### ### ### 0.0
2021-Mar-08 Mon 0.78 0.83 0.77 0.82 44,142 ### 94.2 94.2 0.1
2021-Mar-05 Fri ### ### 0.75 0.76 ### ### 0.1
2021-Mar-04 Thu 0.755 0.775 0.755 0.76 85.1 85.1 0.1
2021-Mar-03 Wed 0.78 0.78 0.76 0.76 47,589 36,643 ### ### 0.1
2021-Mar-02 Tue 0.76 0.78 0.76 0.76 78.3 78.3 0.1
2021-Mar-01 Mon 0.76 0.76 0.745 0.75 126,481 95,176 ### ### ###
2021-Feb-26 Fri 0.79 ### 0.77 0.77 83,657 ### ### ### 0.1
2021-Feb-25 Thu 0.79 0.79 0.79 0.79 56,781 44,856 66.3 66.3 ###
2021-Feb-24 Wed 0.79 0.79 0.78 0.78 95,081 ### 38.9 38.9 0.1
2021-Feb-23 Tue ### ### 0.79 0.79 190,684 75,320 21.4 21.4 ###
2021-Feb-22 Mon 0.82 0.82 0.8 ### 34.6 34.6 0.0
2021-Feb-19 Fri 0.82 0.82 ### 0.81 267,859 109,822 ### ### 0.1
2021-Feb-18 Thu 0.84 0.84 0.82 0.83 ### ### ###
2021-Feb-17 Wed 0.855 0.855 0.825 ### 29.0 29.0 0.0
2021-Feb-16 Tue 0.88 ### 0.855 0.87 34.3 34.3 0.1
2021-Feb-15 Mon 0.84 0.845 ### ### ### ### 0.0
2021-Feb-12 Fri 0.84 0.86 ### 0.86 64,588 27,772 ### ### ###
2021-Feb-11 Thu 0.84 0.84 0.83 ### ### ### 0.0
2021-Feb-10 Wed 0.82 0.84 0.82 0.825 ### ### 0.1
2021-Feb-09 Tue 0.855 0.855 0.83 ### 137,144 115,543 ### ### 0.0
2021-Feb-08 Mon 0.88 0.88 0.855 0.86 ### ### ###
2021-Feb-05 Fri 0.83 ### 0.83 ### 173,574 ### 94.7 94.7 0.0
2021-Feb-04 Thu 0.83 0.85 0.83 ### 114,825 96,453 76.9 76.9 0.0
2021-Feb-03 Wed 0.825 0.83 0.82 0.83 67.6 67.6 ###
2021-Feb-02 Tue ### ### 0.83 ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.82 0.84 ### 0.83 ### ### ###
2021-Jan-29 Fri 0.83 ### 0.82 ### 68,571 ### 82.6 82.6 0.0
2021-Jan-28 Thu ### 0.84 0.82 ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.83 0.86 0.83 0.84 125,451 ### ### ### ###
2021-Jan-25 Mon 0.83 0.83 0.8 0.83 79,784 65,023 ### ### ###
2021-Jan-22 Fri 0.83 ### 0.83 0.83 ### ### ###
2021-Jan-21 Thu 0.82 0.845 0.82 0.83 60,753 50,576 ### ### ###
2021-Jan-20 Wed 0.84 0.84 0.82 0.82 18.2 18.2 0.1
2021-Jan-19 Tue 0.84 0.84 0.83 0.83 67,387 ### ### ### ###
2021-Jan-18 Mon 0.845 0.85 0.84 0.84 46.0 46.0 ###
2021-Jan-15 Fri 0.845 0.875 ### 0.84 ### ### ###
2021-Jan-14 Thu 0.85 0.85 0.84 0.84 27.0 27.0 ###
2021-Jan-13 Wed 0.86 0.875 0.85 0.86 63.7 63.7 ###
2021-Jan-12 Tue 0.84 0.85 ### ### 171,851 ### 40.7 40.7 0.0
2021-Jan-11 Mon 0.82 ### 0.81 0.83 85.2 85.2 ###
2021-Jan-08 Fri 0.79 ### 0.79 0.81 52,821 ### 83.4 83.4 0.1
2021-Jan-07 Thu 0.785 0.7875 0.78 0.78 ### ### 0.1
2021-Jan-06 Wed 0.79 ### 0.78 0.78 26,576 ### ### ### 0.1
2021-Jan-05 Tue 0.78 0.78 0.78 0.78 8,042 6,272 60.5 60.5 0.1
2021-Jan-04 Mon 0.79 0.79 ### 0.77 13.2 13.2 0.1
2020-Dec-31 Thu 0.78 0.78 0.78 0.78 14,888 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.78 ### 0.78 0.78 340 ### 65.6 65.6 0.1
2020-Dec-29 Tue 0.8 0.8 0.78 ### 22,372 17,673 ### ### 0.0
2020-Dec-24 Thu 0.8 0.8 0.785 0.785 15.1 15.1 ###
2020-Dec-23 Wed 0.78 0.8 0.78 0.8 80,748 ### ### ### 0.1
2020-Dec-22 Tue 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2020-Dec-21 Mon ### 0.78 0.76 0.76 38.9 38.9 0.1
2020-Dec-18 Fri 0.77 0.77 0.76 0.76 22,644 17,322 33.1 33.1 0.1
2020-Dec-17 Thu ### ### 0.77 0.77 17.0 17.0 0.1
2020-Dec-16 Wed ### 0.8 ### ### 39,785 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 32,821 0 25.2 25.2 0.0
2020-Dec-11 Fri 0.8 ### ### ### 62,556 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 42,071 0 ### ### 0.0
2020-Dec-09 Wed ### ### 0.8 0.8 5,820 2,328 ### ### 0.1
2020-Dec-08 Tue ### 0.82 ### ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.81 0.82 0.81 ### 74.9 74.9 0.0
2020-Dec-04 Fri ### ### 0.8 0.8 32.7 32.7 0.1
2020-Dec-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Dec-02 Wed ### 0.81 0.79 0.79 9,476 7,580 23.6 23.6 ###
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon 0.82 0.82 ### ### 10,081 ### 20.9 20.9 0.0
2020-Nov-27 Fri 0.785 0.82 0.785 ### 49,724 ### 84.6 84.6 0.0
2020-Nov-26 Thu 0.8 0.82 0.785 0.785 23,653 18,981 ### ### ###
2020-Nov-25 Wed 0.82 0.82 0.8 0.81 35.6 35.6 0.1
2020-Nov-24 Tue 0.82 0.825 0.81 0.82 ### ### 0.1
2020-Nov-23 Mon 0.82 0.825 0.8 0.82 64,870 ### ### ### 0.1
2020-Nov-20 Fri 0.83 0.83 0.81 0.81 104,456 85,653 15.0 15.0 0.1
2020-Nov-19 Thu 0.845 0.85 ### ### 38,678 ### ### ### 0.0
2020-Nov-18 Wed 0.82 0.84 0.81 0.83 80.1 80.1 ###
2020-Nov-17 Tue ### 0.81 ### 0.81 69.2 69.2 0.1
2020-Nov-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2020-Nov-13 Fri ### 0.81 ### 0.81 36,349 14,721 ### ### 0.1
2020-Nov-12 Thu 0.8 0.8 0.785 ### 34,073 ### 40.2 40.2 0.0
2020-Nov-11 Wed 0.79 0.8 0.79 0.8 17,354 ### ### ### 0.1
2020-Nov-10 Tue 0.785 0.8 0.78 0.79 12,684 10,020 76.5 76.5 ###
2020-Nov-09 Mon 0.75 ### 0.75 0.78 138,856 52,071 ### ### 0.1
2020-Nov-06 Fri ### ### ### 0.73 12,228 0 ### ### 0.1
2020-Nov-05 Thu ### 0.74 ### 0.7 7.0 7.0 ###
2020-Nov-04 Wed ### 0.74 0.725 0.725 18,326 13,423 ### ### ###
2020-Nov-03 Tue 0.745 0.75 0.73 0.745 17,054 ### ### ### ###
2020-Nov-02 Mon 0.76 0.76 0.725 0.74 43,325 ### 33.0 33.0 0.1
2020-Oct-30 Fri 0.775 0.78 0.76 0.77 36,443 ### 46.7 46.7 0.1
2020-Oct-29 Thu ### ### 0.755 0.76 18,550 ### 30.9 30.9 0.1
2020-Oct-28 Wed 0.78 0.78 0.755 0.755 10,041 ### ### ### ###
2020-Oct-27 Tue 0.755 0.79 0.75 0.79 73,924 56,921 96.0 96.0 ###
2020-Oct-26 Mon 0.76 ### 0.755 0.755 12,879 ### 46.6 46.6 ###
2020-Oct-23 Fri 0.77 0.775 0.75 0.75 19.7 19.7 ###
2020-Oct-22 Thu 0.775 0.775 0.75 0.77 145,749 ### 36.9 36.9 0.1
2020-Oct-21 Wed ### ### 0.77 0.77 20,948 ### 8.4 8.4 0.1
2020-Oct-20 Tue 0.825 0.825 0.82 0.82 15,986 13,148 ### ### 0.1
2020-Oct-19 Mon 0.81 0.825 0.81 0.825 ### ### 0.1
2020-Oct-16 Fri 0.78 0.8 0.78 0.8 7,188 5,678 83.6 83.6 0.1
2020-Oct-15 Thu 0.78 0.78 0.77 0.78 146,550 113,576 67.6 67.6 0.1
2020-Oct-14 Wed 0.78 0.79 0.775 0.775 30.8 30.8 0.1
2020-Oct-13 Tue 0.79 ### 0.78 0.78 ### ### 0.1
2020-Oct-12 Mon 0.785 ### 0.78 0.78 30.4 30.4 0.1
2020-Oct-09 Fri ### 0.81 0.785 0.785 122,246 ### ### ### ###
2020-Oct-08 Thu 0.8 ### 0.8 ### 69.5 69.5 0.0
2020-Oct-07 Wed 0.8 ### 0.79 0.8 37,744 ### ### ### 0.1
2020-Oct-06 Tue 0.83 0.83 0.79 0.8 123,225 ### 10.9 10.9 0.1
2020-Oct-05 Mon 0.84 0.84 0.83 ### 61,524 51,372 ### ### 0.0
2020-Oct-02 Fri 0.855 ### 0.84 0.84 44.6 44.6 ###
2020-Oct-01 Thu 0.85 0.885 0.85 0.85 63.5 63.5 ###
2020-Sep-30 Wed 0.86 ### 0.85 0.85 47,842 ### ### ### ###
2020-Sep-29 Tue 0.87 0.87 0.86 0.87 32,974 28,522 ### ### 0.1
2020-Sep-28 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2020-Sep-25 Fri 0.855 0.855 0.8 0.845 ### ### ###
2020-Sep-24 Thu 0.855 0.885 0.845 0.85 ### ### ###
2020-Sep-23 Wed 0.86 0.86 0.85 0.85 44,075 37,684 28.2 28.2 ###
2020-Sep-22 Tue 0.86 0.875 0.86 0.86 ### ### ###
2020-Sep-21 Mon 0.885 0.89 0.88 0.88 13,884 12,287 42.9 42.9 0.1
2020-Sep-18 Fri 0.88 0.885 0.88 0.885 ### ### ###
2020-Sep-17 Thu 0.88 ### 0.88 0.88 145,074 ### 78.3 78.3 0.1
2020-Sep-16 Wed 0.86 0.88 0.855 0.88 ### ### 0.1
2020-Sep-15 Tue 0.86 0.87 0.86 0.87 40,321 34,877 73.2 73.2 0.1
2020-Sep-14 Mon 0.83 0.875 0.83 0.86 154,273 ### 87.0 87.0 ###
2020-Sep-11 Fri 0.81 0.825 ### 0.82 14,250 5,878 75.9 75.9 0.1
2020-Sep-10 Thu 0.82 0.825 0.81 0.825 13,158 10,756 ### ### 0.1
2020-Sep-09 Wed 0.845 0.845 0.81 0.81 28,844 ### ### ### 0.1
2020-Sep-08 Tue ### 0.86 0.83 0.86 86.3 86.3 ###
2020-Sep-07 Mon 0.83 0.85 0.83 ### ### ### 0.0
2020-Sep-04 Fri ### 0.83 0.81 0.83 43,552 ### 78.0 78.0 ###
2020-Sep-03 Thu 0.85 0.86 0.845 0.86 145,847 ### ### ### ###
2020-Sep-02 Wed 0.82 0.83 ### 0.83 73,142 30,353 75.0 75.0 ###
2020-Sep-01 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2020-Aug-31 Mon 0.82 0.86 0.82 0.85 ### ### ###
2020-Aug-28 Fri 0.82 0.82 0.81 0.81 61,471 ### ### ### 0.1
2020-Aug-27 Thu 0.79 0.82 0.79 ### 78.6 78.6 0.0
2020-Aug-26 Wed 0.78 0.78 0.75 0.75 39,126 ### ### ### ###
2020-Aug-25 Tue 0.8 0.8 ### 0.775 111,741 ### ### ### 0.1
2020-Aug-24 Mon ### 0.82 ### ### ### ### 0.0
2020-Aug-21 Fri ### 0.82 0.785 0.785 17.0 17.0 ###
2020-Aug-20 Thu 0.8 0.83 0.78 0.8 92,986 74,853 66.4 66.4 0.1
2020-Aug-19 Wed 0.77 0.8 0.77 0.8 267,485 209,975 91.2 91.2 0.1
2020-Aug-18 Tue 0.77 0.775 0.77 0.775 141,725 109,482 67.2 67.2 0.1
2020-Aug-17 Mon 0.775 0.775 0.755 0.76 345,222 ### ### ### 0.1
2020-Aug-14 Fri 0.76 0.77 0.76 0.76 155,559 ### ### ### 0.1
2020-Aug-13 Thu 0.75 0.77 0.75 0.757 ### ### 0.1
2020-Aug-12 Wed 0.78 0.78 0.74 0.745 1,145,477 ### 13.4 13.4 ###
2020-Aug-11 Tue 0.73 0.78 0.73 0.78 ### ### 0.1
2020-Aug-10 Mon ### ### ### 0.685 136,023 0 83.8 83.8 0.0
2020-Aug-07 Fri ### ### 0.625 ### 552,185 172,557 ### ### 0.0
2020-Aug-06 Thu ### 0.645 ### ### 127,583 41,145 ### ### 0.0
2020-Aug-05 Wed ### ### 0.625 ### 97,888 ### 4.7 4.7 0.0
2020-Aug-04 Tue ### ### ### ### 35,743 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 71,270 0 ### ### 0.0
2020-Jul-31 Fri ### ### 0.685 0.685 45.3 45.3 0.0
2020-Jul-30 Thu 0.7 0.71 ### ### 69,521 24,679 ### ### 0.0
2020-Jul-29 Wed 0.71 ### ### ### 151,787 0 26.6 26.6 0.0
2020-Jul-28 Tue 0.71 0.725 ### 0.71 ### ### ###
2020-Jul-27 Mon ### 0.72 ### ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.725 0.725 ### ### 22,780 8,257 26.3 26.3 0.0
2020-Jul-23 Thu 0.725 0.725 ### 0.725 61.7 61.7 ###
2020-Jul-22 Wed 0.72 0.72 ### ### 154,554 ### ### ### 0.0
2020-Jul-21 Tue 0.725 0.725 0.725 0.725 7,672 ### 51.4 51.4 ###
2020-Jul-20 Mon 0.725 0.73 0.72 0.73 77.2 77.2 0.1
2020-Jul-17 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2020-Jul-16 Thu 0.685 ### 0.685 ### ### ### 0.0
2020-Jul-15 Wed 0.73 0.73 ### ### 44,075 16,087 5.4 5.4 0.0
2020-Jul-14 Tue 0.72 0.72 0.72 0.72 19,342 13,926 ### ### ###
2020-Jul-13 Mon ### 0.745 0.72 0.73 44.9 44.9 0.1
2020-Jul-10 Fri 0.7 0.75 0.7 ### ### ### 0.0
2020-Jul-09 Thu ### 0.7 ### 0.7 70.6 70.6 ###
2020-Jul-08 Wed 0.685 ### ### 0.685 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.7 ### 0.7 31,771 ### ### ### ###
2020-Jul-06 Mon ### ### ### ### 76.5 76.5 0.0
2020-Jul-03 Fri ### ### ### ### 25,222 0 ### ### 0.0
2020-Jul-02 Thu ### 0.675 ### 0.675 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 26.7 26.7 0.0
2020-Jun-30 Tue ### ### ### ### 41,986 0 33.5 33.5 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.675 ### ### ### 30.5 30.5 0.0
2020-Jun-25 Thu ### ### ### ### 8,140 0 ### ### 0.0
2020-Jun-24 Wed ### 0.7 ### ### 135,570 47,449 77.4 77.4 0.0
2020-Jun-23 Tue 0.685 0.685 ### ### 14,821 5,076 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 1,428 0 69.5 69.5 0.0
2020-Jun-19 Fri 0.675 ### 0.675 ### 78.1 78.1 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 22,188 0 27.7 27.7 0.0
2020-Jun-16 Tue ### 0.685 0.655 0.655 12,682 ### ### ### ###
2020-Jun-15 Mon ### ### ### ### 39,027 0 ### ### 0.0
2020-Jun-12 Fri ### 0.7 ### 0.7 80.6 80.6 ###
2020-Jun-11 Thu 0.72 0.72 0.685 ### ### ### 0.0
2020-Jun-10 Wed 0.72 0.72 ### 0.72 64.7 64.7 ###
2020-Jun-09 Tue 0.7 0.72 0.7 0.72 ### ### ###
2020-Jun-05 Fri ### 0.7 ### 0.7 ### ### ###
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### 0.675 ### ### 90,042 30,389 17.7 17.7 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 35,486 0 ### ### 0.0
2020-May-29 Fri 0.655 0.655 ### ### ### ### 0.0
2020-May-28 Thu 0.655 0.655 ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 58,323 0 ### ### 0.0
2020-May-26 Tue 0.59 0.59 0.58 0.59 31,059 ### 55.8 55.8 0.0
2020-May-25 Mon 0.575 ### 0.575 ### ### ### 0.0
2020-May-22 Fri 0.575 0.575 0.56 0.575 ### ### ###
2020-May-21 Thu ### 0.585 ### 0.57 ### ### ###
2020-May-20 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2020-May-19 Tue ### 0.57 ### 0.57 13,950 3,975 ### ### ###
2020-May-18 Mon 0.58 0.58 0.555 0.56 60,651 ### 11.6 11.6 ###
2020-May-15 Fri 0.59 0.59 0.58 0.58 24.8 24.8 ###
2020-May-14 Thu 0.58 0.59 0.58 0.58 78.1 78.1 ###
2020-May-13 Wed 0.58 0.58 0.58 0.58 13,155 7,629 62.5 62.5 ###
2020-May-12 Tue 0.58 0.58 0.58 0.58 6 3 ### ### ###
2020-May-11 Mon 0.59 0.59 0.58 0.58 21.8 21.8 ###
2020-May-08 Fri 0.58 0.59 0.58 0.585 24,541 14,356 70.4 70.4 ###
2020-May-07 Thu 0.58 0.58 0.58 0.58 0 ###
2020-May-06 Wed 0.58 0.585 0.58 0.58 18,152 10,573 68.5 68.5 ###
2020-May-05 Tue 0.575 0.575 0.57 0.57 5,058 ### ### ### ###
2020-May-04 Mon 0.59 ### 0.57 ### 12,281 ### 82.3 82.3 0.0
2020-May-01 Fri ### ### ### ### 1,955 0 ### ### 0.0
2020-Apr-30 Thu ### ### 0.59 ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 7,373 0 64.8 64.8 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon 0.625 ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 15,882 0 28.9 28.9 0.0
2020-Apr-23 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Apr-22 Wed 0.625 0.625 ### 0.58 11,586 3,620 7.1 7.1 ###
2020-Apr-21 Tue 0.585 ### 0.585 ### 93.2 93.2 0.0
2020-Apr-20 Mon 0.56 0.585 0.557 0.575 67,928 38,786 ### ### ###
2020-Apr-17 Fri 0.53 0.55 0.53 0.55 80.5 80.5 ###
2020-Apr-16 Thu 0.555 0.555 0.53 0.53 28,058 15,221 ### ### 0.0
2020-Apr-15 Wed 0.59 0.59 0.55 0.555 33,751 ### 11.5 11.5 ###
2020-Apr-14 Tue 0.555 0.555 0.55 0.55 ### ### ###
2020-Apr-09 Thu 0.56 0.56 0.56 0.56 53.7 53.7 ###
2020-Apr-08 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Apr-07 Tue 0.545 0.56 ### 0.56 83.9 83.9 ###
2020-Apr-06 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Apr-03 Fri 0.51 0.51 0.51 0.51 11,540 5,885 77.5 77.5 ###
2020-Apr-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Apr-01 Wed 0.52 0.525 0.5 0.5 44,684 ### 14.5 14.5 0.0
2020-Mar-31 Tue 0.525 0.56 0.5 0.52 ### ### 0.0
2020-Mar-30 Mon 0.51 ### 0.48 ### ### ### 0.0
2020-Mar-27 Fri 0.475 0.51 0.45 0.48 ### ### 0.0
2020-Mar-26 Thu 0.475 0.475 0.475 0.475 ### ### ###
2020-Mar-25 Wed 0.45 0.455 0.45 0.45 5,928 2,682 70.8 70.8 0.0
2020-Mar-24 Tue 0.49 ### ### 0.4 147,675 0 1.4 1.4 0.0
2020-Mar-23 Mon 0.55 0.55 0.46 0.46 12.4 12.4 0.0
2020-Mar-20 Fri 0.54 ### 0.54 0.57 12,740 ### ### ### ###
2020-Mar-19 Thu 0.54 0.54 0.455 0.455 10.9 10.9 0.0
2020-Mar-18 Wed 0.555 0.56 0.55 0.55 56.0 56.0 ###
2020-Mar-17 Tue 0.545 0.57 0.54 0.54 65,556 36,383 ### ### 0.0
2020-Mar-16 Mon ### ### 0.5 0.56 30.7 30.7 ###
2020-Mar-13 Fri ### ### 0.575 ### 2,943 846 55.7 55.7 0.0
2020-Mar-12 Thu ### ### 0.575 ### 45.1 45.1 0.0
2020-Mar-11 Wed 0.645 ### 0.645 0.645 85.6 85.6 ###
2020-Mar-10 Tue ### ### ### ### 16,145 0 43.5 43.5 0.0
2020-Mar-09 Mon ### 0.625 0.585 0.625 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 23.2 23.2 0.0
2020-Mar-05 Thu 0.7 0.7 ### ### 80,684 ### ### ### 0.0
2020-Mar-04 Wed ### ### ### 0.7 94.6 94.6 ###
2020-Mar-03 Tue ### 0.685 ### ### 65.5 65.5 0.0
2020-Mar-02 Mon 0.675 0.675 0.645 ### 25.9 25.9 0.0
2020-Feb-28 Fri 0.7 0.72 ### 0.72 17,624 6,344 ### ### ###
2020-Feb-27 Thu ### 0.72 0.685 0.72 13,322 9,358 92.4 92.4 ###
2020-Feb-26 Wed 0.71 0.71 ### ### 77,227 ### 25.8 25.8 0.0
2020-Feb-25 Tue ### ### ### 0.7 ### ### ###
2020-Feb-24 Mon 0.71 0.725 0.71 0.71 ### ### ###
2020-Feb-21 Fri ### 0.74 0.71 0.71 ### ### ###
2020-Feb-20 Thu 0.755 ### ### ### ### ### 0.0
2020-Feb-19 Wed 0.76 0.76 0.74 0.755 ### ### ###
2020-Feb-18 Tue 0.71 0.76 0.71 0.76 127,825 93,951 ### ### 0.1
2020-Feb-17 Mon 0.655 ### 0.655 ### 88.5 88.5 0.0
2020-Feb-14 Fri ### 0.7 ### 0.675 76.7 76.7 0.0
2020-Feb-13 Thu ### 0.7 ### ### 35,478 ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 36,443 0 ### ### 0.0
2020-Feb-11 Tue ### 0.685 ### ### 70,280 24,070 81.9 81.9 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### 0.645 ### 0.645 5,645 1,820 ### ### ###
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 30,576 0 18.3 18.3 0.0
2020-Feb-04 Tue ### ### ### ### 10,949 0 64.1 64.1 0.0
2020-Feb-03 Mon 0.685 0.685 0.655 ### 18,352 ### 40.1 40.1 0.0
2020-Jan-31 Fri ### ### 0.675 ### ### ### 0.0
2020-Jan-30 Thu ### 0.685 ### 0.685 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 0.725 0.725 ### ### 16,821 ### ### ### 0.0
2020-Jan-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Jan-23 Thu 0.73 0.73 0.73 0.73 76.1 76.1 0.1
2020-Jan-22 Wed 0.725 0.73 0.725 0.73 14,484 ### ### ### 0.1
2020-Jan-21 Tue 0.72 0.72 0.71 0.71 4,150 ### ### ### ###
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri 0.755 ### 0.745 0.745 13,358 4,975 21.1 21.1 ###
2020-Jan-16 Thu 0.75 0.76 0.75 0.76 81.0 81.0 0.1
2020-Jan-15 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jan-14 Tue 0.752 0.79 0.752 0.79 93.3 93.3 ###
2020-Jan-13 Mon 0.75 0.755 0.75 0.75 ### ### ###
2020-Jan-10 Fri 0.76 0.76 0.755 0.755 2,972 2,251 ### ### ###
2020-Jan-09 Thu 0.79 0.79 0.755 0.755 7,242 ### ### ### ###
2020-Jan-08 Wed 0.755 0.755 0.755 0.755 427 322 ### ### ###
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon 0.78 ### 0.78 ### 3,840 ### ### ### 0.0
2020-Jan-03 Fri 0.77 0.78 0.77 0.78 3,424 2,653 ### ### 0.1
2020-Jan-02 Thu ### 0.77 ### 0.77 7,629 ### 75.3 75.3 0.1
2019-Dec-30 Mon ### ### 0.72 ### 26,045 9,376 ### ### 0.0
2019-Dec-27 Fri 0.77 0.77 ### 0.74 76,872 ### 5.7 5.7 0.1
2019-Dec-24 Tue 0.77 0.77 0.77 0.77 1,979 1,523 65.0 65.0 0.1
2019-Dec-23 Mon 0.78 0.785 0.78 0.785 422 ### ### ### ###
2019-Dec-20 Fri 0.755 0.76 0.75 0.76 ### ### 0.1
2019-Dec-19 Thu 0.78 0.78 0.76 0.76 14,882 11,459 12.6 12.6 0.1
2019-Dec-18 Wed 0.79 0.79 0.785 0.785 ### ### ###
2019-Dec-16 Mon 0.79 ### 0.775 ### ### ### 0.0
2019-Dec-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2019-Dec-12 Thu 0.76 0.76 0.76 0.76 74.1 74.1 0.1
2019-Dec-11 Wed 0.76 ### 0.76 0.76 2,381 ### 68.8 68.8 0.1
2019-Dec-10 Tue 0.755 0.755 0.755 0.755 9,142 ### 75.1 75.1 ###
2019-Dec-09 Mon 0.78 0.78 0.755 0.755 15.6 15.6 ###
2019-Dec-06 Fri 0.8 0.8 0.785 0.785 ### ### ###
2019-Dec-05 Thu ### 0.825 ### 0.81 14,459 ### 82.6 82.6 0.1
2019-Dec-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Dec-03 Tue 0.79 ### 0.79 ### 88.9 88.9 0.0
2019-Dec-02 Mon ### ### 0.79 0.79 13.9 13.9 ###
2019-Nov-29 Fri 0.83 0.83 0.81 0.81 18,889 15,488 13.3 13.3 0.1
2019-Nov-28 Thu 0.78 0.85 0.78 0.85 31,626 25,775 97.5 97.5 ###
2019-Nov-27 Wed 0.83 0.83 ### ### ### ### 0.0
2019-Nov-26 Tue 0.85 0.85 0.85 0.85 1,329 1,129 68.0 68.0 ###
2019-Nov-25 Mon 0.87 0.875 0.855 0.855 ### ### ###
2019-Nov-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Nov-21 Thu 0.855 ### 0.855 ### ### ### 0.0
2019-Nov-20 Wed ### ### 0.855 ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon 0.87 0.87 ### ### ### ### 0.0
2019-Nov-15 Fri ### 0.87 0.855 ### 28,956 24,974 64.0 64.0 0.0
2019-Nov-14 Thu 0.87 ### ### 0.885 37,224 0 ### ### ###
2019-Nov-13 Wed 0.87 0.87 0.855 0.86 91,920 79,281 ### ### ###
2019-Nov-12 Tue 0.88 0.88 ### 0.86 31,525 13,871 19.0 19.0 ###
2019-Nov-11 Mon 0.89 ### 0.875 0.875 ### ### 0.1
2019-Nov-08 Fri ### 0.87 ### 0.87 11,241 4,889 ### ### 0.1
2019-Nov-07 Thu ### 0.87 ### 0.87 3,424 1,489 73.1 73.1 0.1
2019-Nov-06 Wed 0.89 ### ### ### 30,756 0 ### ### 0.0
2019-Nov-05 Tue 0.82 0.89 0.82 0.89 97.6 97.6 ###
2019-Nov-04 Mon 0.85 0.855 ### ### ### ### 0.0
2019-Nov-01 Fri 0.8 0.8 0.785 0.8 66.4 66.4 0.1
2019-Oct-31 Thu 0.76 0.77 0.73 0.76 31,220 ### 71.8 71.8 0.1
2019-Oct-30 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2019-Oct-29 Tue ### ### 0.73 0.73 14,784 ### 31.3 31.3 0.1
2019-Oct-28 Mon 0.73 0.75 0.725 0.725 68,989 50,879 30.0 30.0 ###
2019-Oct-25 Fri 0.73 0.73 0.73 0.73 2,120 1,547 69.4 69.4 0.1
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed 0.73 ### 0.73 ### 79.9 79.9 0.0
2019-Oct-22 Tue ### ### ### ### 15,978 0 82.8 82.8 0.0
2019-Oct-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2019-Oct-18 Fri 0.73 0.74 0.71 0.74 ### ### 0.1
2019-Oct-17 Thu 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2019-Oct-16 Wed 0.74 0.74 ### 0.74 ### ### 0.1
2019-Oct-15 Tue ### 0.74 ### 0.74 ### ### 0.1
2019-Oct-14 Mon 0.7 ### ### ### 51,127 0 77.9 77.9 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu 0.7 ### 0.7 ### 3,873 1,355 80.9 80.9 0.0
2019-Oct-09 Wed 0.7 0.71 0.7 0.7 5,271 ### ### ### ###
2019-Oct-08 Tue ### ### ### ### 24,652 0 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.71 0.71 ### 0.7 51,185 18,170 ### ### ###
2019-Oct-03 Thu 0.71 ### 0.71 0.71 ### ### ###
2019-Oct-02 Wed 0.72 0.76 0.71 0.745 31,542 23,183 92.4 92.4 ###
2019-Oct-01 Tue 0.73 0.73 0.725 0.73 ### ### 0.1
2019-Sep-30 Mon 0.725 0.75 0.725 0.75 ### ### ###
2019-Sep-27 Fri 0.74 0.74 0.73 0.73 19.8 19.8 0.1
2019-Sep-26 Thu 0.75 0.755 0.75 0.755 81.4 81.4 ###
2019-Sep-25 Wed 0.75 0.76 0.745 0.76 85.5 85.5 0.1
2019-Sep-24 Tue 0.75 0.76 0.75 0.75 70.1 70.1 ###
2019-Sep-23 Mon 0.72 0.75 0.72 0.745 484,723 356,271 ### ### ###
2019-Sep-20 Fri 0.71 0.72 0.71 ### ### ### 0.0
2019-Sep-19 Thu 0.71 0.73 0.71 0.725 86.3 86.3 ###
2019-Sep-18 Wed 0.72 0.73 0.71 0.73 80.6 80.6 0.1
2019-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Sep-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed 0.675 0.675 0.675 0.675 0 0.0
2019-Sep-10 Tue ### 0.685 0.675 0.675 ### ### 0.0
2019-Sep-09 Mon ### 0.675 ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.655 ### 20,885 ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 11,182 0 ### ### 0.0
2019-Sep-04 Wed ### ### 0.655 ### 27,321 8,947 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### 0.675 ### ### 20,256 ### 25.2 25.2 0.0
2019-Aug-30 Fri 0.675 0.675 ### ### 11,824 ### 26.7 26.7 0.0
2019-Aug-29 Thu ### ### ### ### 74,429 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue 0.72 ### 0.72 ### 82.2 82.2 0.0
2019-Aug-26 Mon 0.74 0.74 0.7 0.725 ### ### ###
2019-Aug-23 Fri ### 0.74 ### ### 19,988 ### ### ### 0.0
2019-Aug-22 Thu 0.78 0.78 0.74 ### 42,722 ### ### ### 0.0
2019-Aug-21 Wed 0.74 0.8 0.74 0.8 198,482 ### 97.2 97.2 0.1
2019-Aug-20 Tue ### 0.745 ### 0.72 91.8 91.8 ###
2019-Aug-19 Mon 0.655 0.655 ### ### 14,678 ### 26.2 26.2 0.0
2019-Aug-16 Fri ### ### 0.645 0.645 10,080 3,250 4.1 4.1 ###
2019-Aug-15 Thu ### 0.645 ### 0.645 ### ### ###
2019-Aug-14 Wed ### ### ### ### 1,155 0 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 2,228 0 23.8 23.8 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon 0.71 0.71 ### ### 51.4 51.4 0.0
2019-Aug-02 Fri 0.7 0.7 0.7 0.7 100,528 ### ### ### ###
2019-Aug-01 Thu ### 0.71 ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### 0.71 ### ### ### ### 0.0
2019-Jul-30 Tue 0.7 0.71 0.7 0.71 ### ### ###
2019-Jul-29 Mon 0.745 0.745 0.745 0.745 0 ###
2019-Jul-26 Fri 0.745 0.745 0.74 0.745 ### ### ###
2019-Jul-25 Thu 0.7 0.745 0.7 0.74 59,858 43,247 ### ### 0.1
2019-Jul-24 Wed 0.74 0.74 0.72 0.72 29,220 ### 14.6 14.6 ###
2019-Jul-23 Tue 0.73 0.745 0.73 0.745 ### ### ###
2019-Jul-22 Mon 0.72 0.745 0.72 0.745 ### ### ###
2019-Jul-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Jul-18 Thu 0.675 0.73 0.675 0.73 80,029 56,220 ### ### 0.1
2019-Jul-17 Wed ### ### ### ### 29,751 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue 0.59 0.59 0.58 0.58 13,247 7,749 ### ### ###
2019-Jul-08 Mon ### ### 0.59 0.59 ### ### 0.0
2019-Jul-05 Fri 0.585 0.59 0.585 0.585 19,472 ### ### ### ###
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 33,720 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:14:27 thru 2024-03-29 02:14:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000