Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:03:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RKN .. Friday 10th November 2023

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


End of day Prices (full format),

153600 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2024-Mar-28 Thu 0.545 0.545 0.54 0.54 19,354 ### 19.1 19.1 0.0
2024-Mar-27 Wed 0.55 0.55 0.55 0.55 6 3 ### ### ###
2024-Mar-26 Tue 0.555 0.555 0.545 0.545 22.8 22.8 0.0
2024-Mar-25 Mon 0.56 ### 0.555 0.555 26,480 7,348 ### ### ###
2024-Mar-22 Fri 0.56 ### 0.56 0.56 12,074 3,380 70.7 70.7 ###
2024-Mar-21 Thu 0.56 0.56 0.56 0.56 61.3 61.3 ###
2024-Mar-20 Wed 0.56 0.57 0.55 0.55 21.9 21.9 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon ### ### 0.545 0.55 ### ### ###
2024-Mar-15 Fri 0.57 0.58 0.56 0.56 91,670 52,251 20.3 20.3 ###
2024-Mar-14 Thu 0.57 0.57 0.57 0.57 14,852 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-12 Tue 0.57 0.57 0.57 0.57 ### ### ###
2024-Mar-11 Mon ### 0.57 0.555 0.57 18,680 ### ### ### ###
2024-Mar-08 Fri ### ### 0.56 0.56 11,783 ### ### ### ###
2024-Mar-07 Thu 0.55 ### 0.55 ### 103,928 28,580 84.7 84.7 0.0
2024-Mar-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Mar-05 Tue 0.555 0.555 0.55 0.55 352,543 194,780 ### ### ###
2024-Mar-04 Mon 0.555 0.555 0.55 0.555 68.2 68.2 ###
2024-Mar-01 Fri 0.555 0.555 0.555 0.555 63.7 63.7 ###
2024-Feb-29 Thu 0.56 0.56 0.555 0.555 35,926 20,028 23.9 23.9 ###
2024-Feb-28 Wed 0.56 ### 0.56 0.56 ### ### ###
2024-Feb-27 Tue 0.57 0.57 0.555 0.555 590,350 332,071 ### ### ###
2024-Feb-26 Mon 0.58 0.58 0.555 0.56 16.0 16.0 ###
2024-Feb-23 Fri 0.575 0.58 0.57 0.58 67,521 38,824 ### ### ###
2024-Feb-22 Thu 0.57 0.575 0.56 0.575 74.7 74.7 ###
2024-Feb-21 Wed 0.55 0.56 0.55 0.56 24,883 ### ### ### ###
2024-Feb-20 Tue 0.55 0.58 0.55 0.58 310,155 ### 93.5 93.5 ###
2024-Feb-19 Mon ### 0.59 0.54 0.56 ### ### ###
2024-Feb-16 Fri ### ### 0.55 0.57 3,969,048 1,091,488 6.9 6.9 ###
2024-Feb-15 Thu ### ### 0.575 ### 663,445 190,740 ### ### 0.0
2024-Feb-14 Wed ### ### 0.59 0.59 25,658 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.59 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 27,346 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 19,151 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 72.4 72.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 77,583 0 ### ### 0.0
2024-Feb-02 Fri 0.59 ### 0.59 0.59 61.9 61.9 0.0
2024-Feb-01 Thu 0.59 0.59 0.585 0.585 114,886 ### 34.1 34.1 ###
2024-Jan-31 Wed 0.59 ### 0.59 ### 40,459 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.59 0.59 20.7 20.7 0.0
2024-Jan-29 Mon 0.59 ### 0.59 ### 11,242 ### ### ### 0.0
2024-Jan-25 Thu 0.585 ### 0.585 ### 78,321 ### ### ### 0.0
2024-Jan-24 Wed 0.59 ### 0.59 0.59 28,372 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.59 0.59 22.0 22.0 0.0
2024-Jan-22 Mon ### ### 0.59 ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 37,228 0 ### ### 0.0
2024-Jan-18 Thu 0.585 ### 0.585 ### 7,426 2,172 ### ### 0.0
2024-Jan-17 Wed ### ### 0.58 0.58 144,372 ### 7.4 7.4 ###
2024-Jan-16 Tue ### ### ### ### 4,079 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 0.625 0.625 ### ### 18.8 18.8 0.0
2024-Jan-11 Thu ### ### ### 0.625 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 34,989 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.58 0.585 114,874 ### ### ### ###
2024-Jan-08 Mon 0.625 ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.59 ### 85.6 85.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.58 0.58 ### ### 110,040 ### ### ### 0.0
2023-Dec-28 Thu 0.585 0.585 0.58 0.58 21.4 21.4 ###
2023-Dec-27 Wed ### 0.575 0.56 0.575 ### ### ###
2023-Dec-22 Fri 0.575 0.575 0.57 0.57 84,124 ### 26.5 26.5 ###
2023-Dec-21 Thu 0.57 0.5725 0.57 0.57 69.3 69.3 ###
2023-Dec-20 Wed 0.585 0.585 0.57 0.57 11,585 ### 14.8 14.8 ###
2023-Dec-19 Tue 0.585 0.585 0.575 0.585 14,743 8,550 61.4 61.4 ###
2023-Dec-18 Mon 0.57 0.5825 0.57 0.5825 547 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 ### ### 10,428 2,971 ### ### 0.0
2023-Dec-14 Thu 0.58 0.585 0.57 0.57 40,955 23,651 ### ### ###
2023-Dec-13 Wed 0.57 0.585 0.57 0.58 2,271 ### ### ### ###
2023-Dec-12 Tue 0.58 0.58 0.56 0.57 ### ### ###
2023-Dec-11 Mon 0.58 0.59 0.58 0.585 6,380 ### ### ### ###
2023-Dec-08 Fri 0.56 0.56 0.555 0.56 62.8 62.8 ###
2023-Dec-07 Thu 0.575 0.575 0.56 ### 1,318,777 ### ### ### 0.0
2023-Dec-06 Wed 0.575 0.575 ### 0.57 22.9 22.9 ###
2023-Dec-05 Tue 0.57 0.57 ### ### 63,629 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.56 0.57 0.56 0.57 81.0 81.0 ###
2023-Dec-01 Fri 0.55 0.56 0.55 0.55 981 544 ### ### ###
2023-Nov-30 Thu 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-29 Wed 0.55 ### 0.55 0.55 26,779 ### ### ### ###
2023-Nov-28 Tue 0.55 0.555 0.55 0.55 64.4 64.4 ###
2023-Nov-27 Mon 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.57 0.57 ### ### 1,328 378 ### ### 0.0
2023-Nov-22 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Nov-21 Tue 0.545 0.56 0.545 0.56 5,782 ### 85.9 85.9 ###
2023-Nov-20 Mon 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-17 Fri 0.56 0.56 0.545 0.545 14,128 ### 14.8 14.8 0.0
2023-Nov-16 Thu 0.575 0.575 0.5 0.56 5,499,753 ### ### ### ###
2023-Nov-15 Wed ### 0.6025 0.585 0.585 22,733,256 13,497,870 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Nov-10 Fri 0.59 0.59 0.59 0.59 73,423 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 453 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Nov-07 Tue ### ### 0.585 0.585 12,841 3,755 ### ### ###
2023-Nov-06 Mon 0.58 ### 0.58 ### 206,129 59,777 ### ### 0.0
2023-Nov-03 Fri 0.585 ### 0.58 0.585 61.1 61.1 ###
2023-Nov-02 Thu 0.59 0.59 0.58 0.585 6,943 ### 23.4 23.4 ###
2023-Nov-01 Wed 0.59 0.59 0.585 0.59 88,987 52,279 ### ### 0.0
2023-Oct-31 Tue 0.59 0.5925 0.585 0.59 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.58 0.59 169,920 49,276 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,740 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 84.4 84.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 41,742 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 31,524 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 24,829 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 1,580 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 43,659 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 29.4 29.4 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 12,159 0 72.3 72.3 0.0
2023-Oct-10 Tue ### ### ### ### 12,548 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,181 0 16.5 16.5 0.0
2023-Oct-05 Thu 0.625 0.625 ### 0.625 48,854 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 21,348 0 ### ### 0.0
2023-Oct-03 Tue ### 0.655 ### ### 116,427 38,129 90.8 90.8 0.0
2023-Oct-02 Mon ### ### ### ### 63,723 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 51,051 0 18.0 18.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 32,053 0 ### ### 0.0
2023-Sep-26 Tue 0.625 ### ### ### 45,289 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 42,320 0 22.8 22.8 0.0
2023-Sep-22 Fri ### ### ### ### 5,788 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.59 0.59 15,656 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 22,576 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 14,080 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.58 ### 28,975 ### 81.0 81.0 0.0
2023-Sep-15 Fri ### ### ### ### 28,829 0 19.9 19.9 0.0
2023-Sep-14 Thu 0.585 ### 0.585 ### 119,271 34,886 ### ### 0.0
2023-Sep-13 Wed 0.57 0.585 0.57 0.585 88.6 88.6 ###
2023-Sep-12 Tue 0.58 0.58 0.56 0.57 ### ### ###
2023-Sep-11 Mon 0.585 0.585 0.585 0.585 ### ### ###
2023-Sep-08 Fri 0.56 0.575 0.56 0.575 2,289 ### ### ### ###
2023-Sep-07 Thu 0.57 0.57 0.56 0.56 35,476 20,043 27.3 27.3 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 117,675 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.57 0.57 0.56 0.56 26,741 ### 23.1 23.1 ###
2023-Sep-04 Mon 0.56 0.57 0.56 0.57 ### ### ###
2023-Sep-01 Fri 0.54 ### 0.54 0.56 ### ### ###
2023-Aug-31 Thu 0.555 0.555 0.525 0.54 ### ### 0.0
2023-Aug-30 Wed 0.59 0.59 0.57 0.57 ### ### ###
2023-Aug-29 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2023-Aug-28 Mon ### ### 0.585 0.59 90,956 ### ### ### 0.0
2023-Aug-25 Fri 0.58 0.59 0.575 0.58 37,423 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2023-Aug-23 Wed 0.575 0.58 0.575 0.58 22,058 ### ### ### ###
2023-Aug-22 Tue 0.575 0.575 0.57 0.57 28.9 28.9 ###
2023-Aug-21 Mon 0.57 0.58 0.57 0.575 78.6 78.6 ###
2023-Aug-18 Fri ### 0.575 ### 0.57 40,851 11,744 73.9 73.9 ###
2023-Aug-17 Thu ### ### 0.56 0.56 ### ### ###
2023-Aug-16 Wed 0.57 0.575 ### ### 87,779 ### 30.4 30.4 0.0
2023-Aug-15 Tue 0.54 ### 0.54 0.56 90.5 90.5 ###
2023-Aug-14 Mon 0.52 0.525 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.54 ### 0.51 99,147 ### 23.4 23.4 ###
2023-Aug-10 Thu 0.52 0.525 0.51 0.51 14,388 7,445 ### ### ###
2023-Aug-09 Wed 0.54 0.54 0.525 0.53 12,984 ### 24.1 24.1 0.0
2023-Aug-08 Tue 0.54 0.54 0.54 0.54 18,748 10,123 75.7 75.7 0.0
2023-Aug-07 Mon 0.555 0.555 0.545 0.545 12,481 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.545 0.555 19.0 19.0 ###
2023-Aug-03 Thu 0.575 0.575 0.555 0.555 10.3 10.3 ###
2023-Aug-02 Wed 0.55 ### 0.55 ### 1,339,785 368,440 ### ### 0.0
2023-Aug-01 Tue 0.56 0.56 0.56 0.56 9 5 67.8 67.8 ###
2023-Jul-31 Mon 0.53 0.56 0.53 0.56 15,584 ### 95.0 95.0 ###
2023-Jul-28 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jul-27 Thu 0.55 0.56 0.53 0.54 27,022 14,726 ### ### 0.0
2023-Jul-26 Wed 0.55 0.55 0.55 0.55 66.3 66.3 ###
2023-Jul-25 Tue 0.55 0.57 0.54 0.545 80,253 44,540 30.4 30.4 0.0
2023-Jul-24 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Jul-21 Fri 0.55 0.56 0.54 0.54 20.9 20.9 0.0
2023-Jul-20 Thu 0.57 0.57 0.545 0.56 22.2 22.2 ###
2023-Jul-19 Wed 0.54 0.57 0.54 0.57 150,827 ### 93.8 93.8 ###
2023-Jul-18 Tue 0.55 0.56 0.545 0.545 61,825 34,158 32.6 32.6 0.0
2023-Jul-17 Mon ### 0.545 ### ### 65,649 17,889 ### ### 0.0
2023-Jul-14 Fri 0.56 0.56 0.545 0.545 13.6 13.6 0.0
2023-Jul-13 Thu 0.525 ### 0.52 0.56 174,180 45,286 94.3 94.3 ###
2023-Jul-12 Wed ### ### 0.52 0.52 ### ### 0.0
2023-Jul-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jul-10 Mon 0.53 0.53 0.53 0.53 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.52 ### 0.52 80.3 80.3 0.0
2023-Jul-06 Thu ### 0.5275 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.52 0.525 0.52 0.525 11,125 ### ### ### 0.0
2023-Jul-04 Tue 0.52 0.53 ### 0.53 ### ### 0.0
2023-Jul-03 Mon ### 0.53 ### 0.52 ### ### 0.0
2023-Jun-30 Fri 0.52 0.52 ### ### ### ### 0.0
2023-Jun-29 Thu 0.525 0.525 0.525 0.525 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.525 ### 0.525 ### ### 0.0
2023-Jun-27 Tue 0.51 0.51 ### 0.51 ### ### ###
2023-Jun-26 Mon 0.51 ### ### ### 81.0 81.0 0.0
2023-Jun-23 Fri 0.51 ### ### 0.51 76,020 0 ### ### ###
2023-Jun-22 Thu ### ### ### ### 28.9 28.9 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.52 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.53 0.53 ### ### ### ### 0.0
2023-Jun-16 Fri 0.51 0.52 ### 0.52 18,557 4,824 ### ### 0.0
2023-Jun-15 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Jun-14 Wed 0.525 0.525 0.52 0.52 33.6 33.6 0.0
2023-Jun-13 Tue 0.53 0.53 0.52 0.5225 29.2 29.2 0.0
2023-Jun-09 Fri 0.52 0.53 0.52 0.52 4,875 2,559 69.6 69.6 0.0
2023-Jun-08 Thu 0.53 0.53 0.53 0.53 8 4 76.4 76.4 0.0
2023-Jun-07 Wed 0.525 0.525 ### 0.52 34.2 34.2 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jun-02 Fri 0.52 0.53 0.52 0.53 77.4 77.4 0.0
2023-Jun-01 Thu 0.53 0.53 ### ### 16.6 16.6 0.0
2023-May-31 Wed ### ### 0.53 0.53 38.1 38.1 0.0
2023-May-30 Tue 0.51 0.51 ### 0.51 73.0 73.0 ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2023-May-25 Thu 0.525 0.54 0.525 0.525 49,757 ### ### ### 0.0
2023-May-24 Wed ### 0.525 0.4975 0.525 316,523 161,822 ### ### 0.0
2023-May-23 Tue ### ### ### 0.5 9,357 0 ### ### 0.0
2023-May-22 Mon 0.5 ### ### 0.5 76.7 76.7 0.0
2023-May-19 Fri 0.49 0.5 0.485 0.5 27,586 13,586 ### ### 0.0
2023-May-18 Thu ### 0.5 0.49 0.5 209,248 103,577 ### ### 0.0
2023-May-17 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2023-May-16 Tue 0.51 ### 0.49 0.49 14.7 14.7 ###
2023-May-15 Mon 0.5 0.51 0.5 0.51 87.6 87.6 ###
2023-May-12 Fri 0.5 0.5 0.4975 0.5 21,545 10,745 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.5 26.4 26.4 0.0
2023-May-10 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2023-May-09 Tue ### ### ### ### 86.4 86.4 0.0
2023-May-08 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-May-05 Fri ### ### 0.485 0.5 204,625 49,621 76.7 76.7 0.0
2023-May-04 Thu ### ### 0.5 0.5 ### ### 0.0
2023-May-03 Wed 0.52 0.525 ### 0.525 ### ### 0.0
2023-May-02 Tue ### ### 0.5 ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 106,652 0 87.3 87.3 0.0
2023-Apr-28 Fri ### 0.52 ### ### 89.2 89.2 0.0
2023-Apr-27 Thu 0.48 ### 0.48 ### 213,227 51,174 ### ### 0.0
2023-Apr-26 Wed 0.47 0.47 0.47 0.47 20,657 ### ### ### ###
2023-Apr-24 Mon 0.47 0.48 0.47 0.48 20,072 ### 87.7 87.7 0.0
2023-Apr-21 Fri 0.48 0.485 0.47 0.47 532,359 ### ### ### ###
2023-Apr-20 Thu 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2023-Apr-19 Wed 0.475 0.475 0.47 0.47 27.4 27.4 ###
2023-Apr-18 Tue 0.4675 0.485 0.4675 0.4775 126,043 60,027 86.4 86.4 0.0
2023-Apr-17 Mon 0.475 0.475 0.47 0.47 ### ### ###
2023-Apr-14 Fri 0.48 0.48 0.47 0.4725 ### ### ###
2023-Apr-13 Thu 0.47 0.485 0.47 0.48 84.2 84.2 0.0
2023-Apr-12 Wed 0.46 ### 0.46 ### 79.8 79.8 0.0
2023-Apr-11 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2023-Apr-06 Thu 0.475 0.475 ### 0.475 71.3 71.3 ###
2023-Apr-05 Wed 0.47 0.47 ### ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.48 0.46 0.46 34,152 16,051 ### ### 0.0
2023-Apr-03 Mon 0.48 0.48 0.46 0.47 ### ### ###
2023-Mar-31 Fri 0.49 0.49 0.47 0.48 146,887 ### 15.8 15.8 0.0
2023-Mar-30 Thu ### 0.485 ### 0.48 8,170 1,981 ### ### 0.0
2023-Mar-29 Wed ### 0.47 0.46 ### 180,851 ### ### ### 0.0
2023-Mar-28 Tue 0.475 0.485 ### ### ### ### 0.0
2023-Mar-27 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Mar-24 Fri 0.5 0.5 0.47 0.47 5.2 5.2 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.49 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.49 0.49 15.8 15.8 ###
2023-Mar-20 Mon 0.5 0.525 0.49 ### 132,756 67,373 ### ### 0.0
2023-Mar-17 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2023-Mar-16 Thu 0.48 ### 0.48 ### 16,657 ### 91.7 91.7 0.0
2023-Mar-15 Wed ### ### 0.48 0.48 14.3 14.3 0.0
2023-Mar-14 Tue 0.485 ### 0.48 0.48 183,129 43,950 41.4 41.4 0.0
2023-Mar-13 Mon 0.5 0.5 0.49 0.49 24.9 24.9 ###
2023-Mar-10 Fri 0.49 0.51 0.49 0.51 302,580 ### 93.8 93.8 ###
2023-Mar-09 Thu ### 0.5 0.46 0.5 116,746 ### ### ### 0.0
2023-Mar-08 Wed ### 0.47 0.46 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.47 0.46 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.475 0.4 0.475 333,743 ### ### ### ###
2023-Mar-03 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2023-Mar-02 Thu ### ### 0.48 0.49 31.8 31.8 ###
2023-Mar-01 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2023-Feb-28 Tue 0.5 0.51 0.5 0.51 65,471 ### 81.8 81.8 ###
2023-Feb-27 Mon ### ### 0.5 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.51 ### ### ### 52,479 0 28.0 28.0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.525 0.525 ### 0.525 3,687 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.52 ### ### 99,257 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 88.5 88.5 0.0
2023-Feb-17 Fri 0.53 ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2023-Feb-15 Wed 0.56 ### ### 0.54 16.4 16.4 0.0
2023-Feb-14 Tue 0.59 0.59 0.5 0.56 ### ### ###
2023-Feb-13 Mon ### ### ### ### 87.7 87.7 0.0
2023-Feb-10 Fri ### ### ### ### 35,321 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 66,541 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 71,685 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 39,746 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 46,771 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 154,747 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 26.4 26.4 0.0
2023-Jan-31 Tue ### ### ### ### 51,678 0 21.0 21.0 0.0
2023-Jan-30 Mon ### ### ### ### 76.5 76.5 0.0
2023-Jan-27 Fri ### ### ### ### 1,528 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 376,087 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 11,784 0 75.2 75.2 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### 0.625 ### 0.625 286,557 89,549 91.0 91.0 0.0
2023-Jan-18 Wed ### ### ### ### 77.5 77.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 22.6 22.6 0.0
2023-Jan-13 Fri ### ### ### ### 140,249 0 ### ### 0.0
2023-Jan-12 Thu 0.59 ### 0.59 ### 79,740 23,523 ### ### 0.0
2023-Jan-11 Wed 0.59 ### 0.59 ### 69.1 69.1 0.0
2023-Jan-10 Tue 0.59 0.59 0.585 0.59 103,583 60,855 ### ### 0.0
2023-Jan-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Jan-06 Fri ### ### 0.59 ### 12.1 12.1 0.0
2023-Jan-05 Thu ### ### ### ### 55,771 0 ### ### 0.0
2023-Jan-04 Wed ### ### 0.6075 ### 90,954 27,627 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 45,775 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.6025 468,623 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### 0.625 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 19,426 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 86.6 86.6 0.0
2022-Dec-20 Tue ### ### ### 0.645 ### ### ###
2022-Dec-19 Mon 0.655 ### ### ### 52,471 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.655 36,422 0 ### ### ###
2022-Dec-15 Thu ### 0.675 ### 0.675 170,185 ### 96.4 96.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 95.0 95.0 0.0
2022-Dec-12 Mon ### ### ### ### 53,779 0 ### ### 0.0
2022-Dec-09 Fri 0.59 ### 0.59 ### 68,189 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.59 0.59 1,088,747 321,180 ### ### 0.0
2022-Dec-07 Wed ### ### 0.59 ### 857,083 ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.59 ### 0.585 ### 74.2 74.2 0.0
2022-Dec-01 Thu 0.575 0.59 0.575 0.59 1,044,682 608,527 ### ### 0.0
2022-Nov-30 Wed 0.56 0.58 0.56 ### ### ### 0.0
2022-Nov-29 Tue ### 0.575 0.555 0.56 ### ### ###
2022-Nov-28 Mon 0.58 0.585 ### ### 69,357 20,286 25.7 25.7 0.0
2022-Nov-25 Fri 0.575 0.585 0.56 ### 142,356 ### 24.0 24.0 0.0
2022-Nov-24 Thu 0.58 0.58 0.57 0.57 25.2 25.2 ###
2022-Nov-23 Wed 0.56 0.58 0.56 0.57 84.2 84.2 ###
2022-Nov-22 Tue 0.575 0.59 0.57 0.57 31.9 31.9 ###
2022-Nov-21 Mon 0.59 ### 0.575 0.575 ### ### ###
2022-Nov-18 Fri ### ### 0.59 0.59 246,549 ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.59 ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.59 ### 2,736,983 ### 32.3 32.3 0.0
2022-Nov-15 Tue 0.645 0.645 0.59 ### 200,270 ### ### ### 0.0
2022-Nov-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2022-Nov-11 Fri ### ### 0.59 ### 261,871 77,251 ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 ### 1,099,028 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.7 ### ### 0.655 ### ### ###
2022-Nov-07 Mon ### 1.4 1.255 1.29 12.7 12.7 0.1
2022-Nov-04 Fri ### ### ### ### 23.4 23.4 0.0
2022-Nov-03 Thu 1.325 ### ### ### 573,345 0 ### ### 0.0
2022-Nov-02 Wed ### 1.345 ### ### ### ### 0.0
2022-Nov-01 Tue ### 1.325 1.29 ### 70.9 70.9 0.0
2022-Oct-31 Mon 1.24 1.43 1.24 1.29 91.9 91.9 0.1
2022-Oct-28 Fri 1.2 ### ### ### 76.5 76.5 0.0
2022-Oct-27 Thu 1.21 1.26 ### ### 261,147 164,522 80.8 80.8 0.0
2022-Oct-26 Wed 1.1875 1.2 1.1875 1.2 117,948 ### 78.6 78.6 0.1
2022-Oct-25 Tue ### ### 1.175 ### 77.7 77.7 0.0
2022-Oct-24 Mon 1.1725 ### 1.1725 ### 75.4 75.4 0.0
2022-Oct-21 Fri ### ### ### ### 152,678 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 72.8 72.8 0.0
2022-Oct-17 Mon ### ### ### ### 38.1 38.1 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### 1.155 ### 1.155 33,621 ### ### ### 0.1
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 1,820 0 17.4 17.4 0.0
2022-Oct-03 Mon ### ### 1.125 ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### 1.125 7,927 0 71.3 71.3 ###
2022-Sep-29 Thu ### ### ### ### 2,355 0 37.3 37.3 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### 1.125 31,451 0 30.5 30.5 ###
2022-Sep-26 Mon ### 1.175 ### ### 21,074 12,380 46.6 46.6 0.0
2022-Sep-23 Fri ### ### ### ### 49,381 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 14,126 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 7,641 0 35.3 35.3 0.0
2022-Sep-19 Mon 1.175 1.175 ### ### 72,850 ### ### ### 0.0
2022-Sep-16 Fri 1.175 ### 1.175 1.175 76.0 76.0 ###
2022-Sep-15 Thu 1.175 1.175 ### ### 12,448 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 31,277 0 ### ### 0.0
2022-Sep-13 Tue 1.2 1.2 ### 1.2 157,920 94,752 63.3 63.3 0.1
2022-Sep-12 Mon 1.22 1.225 ### 1.2 ### ### 0.1
2022-Sep-09 Fri 1.24 1.24 1.24 1.24 41 50 60.6 60.6 0.1
2022-Sep-08 Thu 1.24 1.24 1.21 1.24 68,684 ### ### ### 0.1
2022-Sep-07 Wed ### 1.24 ### 1.24 86.3 86.3 0.1
2022-Sep-06 Tue 1.22 1.225 ### ### 36.7 36.7 0.0
2022-Sep-05 Mon 1.22 1.24 1.22 1.22 ### ### 0.1
2022-Sep-02 Fri ### ### ### ### 28.8 28.8 0.0
2022-Sep-01 Thu 1.2275 1.2275 1.2275 1.2275 0 0.1
2022-Aug-31 Wed 1.22 1.24 1.2 1.2275 ### ### 0.1
2022-Aug-30 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2022-Aug-29 Mon ### 1.225 1.2 1.21 12,470 ### ### ### ###
2022-Aug-26 Fri 1.22 ### 1.22 ### 77.7 77.7 0.0
2022-Aug-25 Thu 1.22 1.22 ### 1.22 74,226 45,277 65.2 65.2 0.1
2022-Aug-24 Wed 1.24 1.245 1.2 1.24 39,629 48,446 63.3 63.3 0.1
2022-Aug-23 Tue 1.25 1.25 1.245 1.245 ### ### 0.1
2022-Aug-22 Mon 1.26 1.26 1.24 1.26 107,481 134,351 ### ### ###
2022-Aug-19 Fri 1.275 1.28 1.27 1.27 67,183 85,658 ### ### ###
2022-Aug-18 Thu ### ### 1.275 1.275 286,086 182,379 31.2 31.2 ###
2022-Aug-17 Wed 1.285 ### 1.285 1.29 ### ### 0.1
2022-Aug-16 Tue ### ### 1.275 1.285 77,427 49,359 37.8 37.8 ###
2022-Aug-15 Mon 1.29 ### 1.29 ### 6,721 ### 69.6 69.6 0.0
2022-Aug-12 Fri ### ### 1.29 ### 22,051 14,222 30.0 30.0 0.0
2022-Aug-11 Thu 1.275 ### 1.275 ### 28,374 18,088 ### ### 0.0
2022-Aug-10 Wed 1.27 ### 1.27 1.27 ### ### ###
2022-Aug-09 Tue ### ### 1.255 1.255 6.6 6.6 ###
2022-Aug-08 Mon 1.275 1.285 1.25 1.26 ### ### ###
2022-Aug-05 Fri ### ### 1.285 1.285 20 ### ### ### ###
2022-Aug-04 Thu ### ### 1.29 ### ### ### 0.0
2022-Aug-03 Wed ### ### 1.285 ### 129,143 82,974 63.0 63.0 0.0
2022-Aug-02 Tue 1.275 1.345 ### 1.345 94.6 94.6 ###
2022-Aug-01 Mon 1.255 ### 1.25 ### 12,255 7,659 ### ### 0.0
2022-Jul-29 Fri ### 1.255 1.1975 1.22 376,877 462,145 74.0 74.0 0.1
2022-Jul-28 Thu 1.22 1.23 ### ### 120,875 ### ### ### 0.0
2022-Jul-27 Wed 1.24 1.24 1.2 1.2 198,851 ### ### ### 0.1
2022-Jul-26 Tue 1.255 1.255 1.255 1.255 68.9 68.9 ###
2022-Jul-25 Mon 1.26 1.28 1.21 1.21 38,683 ### ### ### ###
2022-Jul-22 Fri ### 1.275 ### 1.25 77.0 77.0 ###
2022-Jul-21 Thu 1.21 ### 1.21 1.255 85.0 85.0 ###
2022-Jul-20 Wed 1.225 ### 1.225 ### ### ### 0.0
2022-Jul-19 Tue 1.225 1.25 1.21 1.24 ### ### 0.1
2022-Jul-18 Mon 1.25 ### 1.22 1.22 35,940 21,923 ### ### 0.1
2022-Jul-15 Fri 1.25 ### 1.22 1.24 31.9 31.9 0.1
2022-Jul-14 Thu 1.24 1.25 1.22 1.245 136,675 ### 63.7 63.7 0.1
2022-Jul-13 Wed 1.285 ### 1.24 1.24 ### ### 0.1
2022-Jul-12 Tue 1.29 1.3125 1.285 1.285 70,043 ### ### ### ###
2022-Jul-11 Mon ### ### 1.285 ### 196,645 126,344 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu 1.28 ### 1.28 1.28 76,851 49,184 68.5 68.5 ###
2022-Jul-06 Wed 1.28 ### 1.27 1.27 ### ### ###
2022-Jul-05 Tue 1.29 ### 1.27 1.27 19.4 19.4 ###
2022-Jul-04 Mon 1.26 ### 1.25 ### 221,574 138,483 84.8 84.8 0.0
2022-Jul-01 Fri 1.2 1.25 1.2 1.23 35,883 43,956 76.6 76.6 0.1
2022-Jun-30 Thu 1.225 1.25 1.2 1.2 33.9 33.9 0.1
2022-Jun-29 Wed 1.22 1.24 1.2 1.2 208,571 254,456 ### ### 0.1
2022-Jun-28 Tue ### 1.24 ### ### 89,029 ### ### ### 0.0
2022-Jun-27 Mon ### ### 1.2 ### 63,545 38,127 ### ### 0.0
2022-Jun-24 Fri 1.26 1.26 1.21 1.21 152,453 188,279 9.2 9.2 ###
2022-Jun-23 Thu 1.25 1.255 ### 1.24 44.4 44.4 0.1
2022-Jun-22 Wed 1.225 ### 1.225 1.23 80.0 80.0 0.1
2022-Jun-21 Tue ### 1.225 ### 1.21 41,877 25,649 ### ### ###
2022-Jun-20 Mon 1.2 1.2 1.175 1.2 66,726 ### 78.2 78.2 0.1
2022-Jun-17 Fri 1.22 1.22 ### 1.2 28.5 28.5 0.1
2022-Jun-16 Thu 1.185 1.22 1.185 1.22 ### ### 0.1
2022-Jun-15 Wed 1.225 ### ### ### 90,759 0 26.7 26.7 0.0
2022-Jun-14 Tue ### 1.21 ### 1.21 1,543,289 933,689 86.5 86.5 ###
2022-Jun-10 Fri 1.2 1.2 ### ### ### ### 0.0
2022-Jun-09 Thu 1.225 1.225 ### 1.21 45.5 45.5 ###
2022-Jun-08 Wed ### 1.24 ### 1.22 9,686 ### 36.0 36.0 0.1
2022-Jun-07 Tue 1.24 1.245 1.2 1.21 175,223 ### ### ### ###
2022-Jun-06 Mon 1.26 1.27 1.21 1.23 525,855 ### 28.9 28.9 0.1
2022-Jun-03 Fri 1.26 1.26 1.255 1.255 45,945 57,775 ### ### ###
2022-Jun-02 Thu 1.25 1.27 1.25 1.25 263,523 ### ### ### ###
2022-Jun-01 Wed 1.21 1.225 ### 1.225 42,976 26,322 86.1 86.1 0.1
2022-May-31 Tue 1.2 1.225 ### 1.22 80.3 80.3 0.1
2022-May-30 Mon 1.21 1.21 ### 1.2 93,346 56,474 ### ### 0.1
2022-May-27 Fri 1.24 1.24 1.2 1.21 30,279 36,940 20.9 20.9 ###
2022-May-26 Thu 1.25 1.25 ### 1.24 24,971 ### ### ### 0.1
2022-May-25 Wed ### 1.25 ### 1.25 118,856 74,285 ### ### ###
2022-May-24 Tue 1.25 1.25 ### ### 112,822 ### 13.5 13.5 0.0
2022-May-23 Mon 1.23 ### 1.22 1.23 102,558 ### ### ### 0.1
2022-May-20 Fri 1.27 1.29 1.23 1.24 536,780 676,342 ### ### 0.1
2022-May-19 Thu ### ### 1.23 1.27 13.9 13.9 ###
2022-May-18 Wed 0.85 0.875 0.85 0.875 85.3 85.3 0.1
2022-May-17 Tue 0.86 0.86 0.86 0.86 4 3 64.5 64.5 ###
2022-May-16 Mon 0.89 0.89 0.86 0.86 ### ### ###
2022-May-13 Fri 0.86 ### 0.855 0.86 52.6 52.6 ###
2022-May-12 Thu 0.86 0.86 0.845 0.845 45.8 45.8 ###
2022-May-11 Wed 0.825 0.85 0.825 0.845 212,523 177,988 ### ### ###
2022-May-10 Tue 0.82 0.83 0.82 0.83 92.1 92.1 ###
2022-May-09 Mon 0.82 0.83 0.82 0.83 92.1 92.1 ###
2022-May-06 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2022-May-05 Thu 0.83 0.83 ### 0.82 25.6 25.6 0.1
2022-May-04 Wed 0.885 0.89 0.82 0.82 42,257 36,129 ### ### 0.1
2022-May-03 Tue 0.87 0.87 0.87 0.87 2,873 ### 74.5 74.5 0.1
2022-May-02 Mon 0.825 0.85 0.825 0.84 19,757 16,546 ### ### ###
2022-Apr-29 Fri 0.85 ### 0.83 0.83 ### ### ###
2022-Apr-28 Thu 0.83 0.84 0.82 0.83 317,229 ### 64.1 64.1 ###
2022-Apr-27 Wed 0.87 0.87 0.8225 0.83 101,671 ### ### ### ###
2022-Apr-26 Tue 0.86 0.86 0.84 0.84 32.6 32.6 ###
2022-Apr-22 Fri 0.89 0.89 0.85 0.86 13.7 13.7 ###
2022-Apr-21 Thu ### ### 0.88 0.89 145,547 64,040 ### ### ###
2022-Apr-20 Wed ### ### 0.89 0.89 ### ### ###
2022-Apr-19 Tue ### ### ### ### 6,359 0 ### ### 0.0
2022-Apr-14 Thu ### ### 0.89 0.9225 66.2 66.2 0.1
2022-Apr-13 Wed ### 0.9375 ### 0.925 13,375 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.885 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 4,189 0 ### ### 0.0
2022-Apr-07 Thu 0.89 ### 0.89 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 83.1 83.1 0.0
2022-Apr-05 Tue 0.89 0.89 0.89 0.89 17,275 15,374 ### ### ###
2022-Apr-04 Mon 0.9125 0.945 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.875 ### ### ### 0.0
2022-Mar-31 Thu 0.955 0.955 ### ### 3.7 3.7 0.0
2022-Mar-30 Wed ### 0.945 0.89 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 743 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 2,184 0 ### ### 0.0
2022-Mar-24 Thu ### 0.975 ### ### 455 221 ### ### 0.0
2022-Mar-23 Wed 0.975 0.975 ### 0.975 2,558 1,247 62.7 62.7 ###
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 100,373 0 80.5 80.5 0.0
2022-Mar-16 Wed 0.925 0.925 0.9125 0.9125 2,371 2,178 ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### 0.875 0.875 20.7 20.7 0.1
2022-Mar-10 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2022-Mar-09 Wed 0.85 0.87 0.825 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.85 0.85 ### ### ###
2022-Mar-07 Mon ### ### 0.8925 ### 37.8 37.8 0.0
2022-Mar-04 Fri ### ### ### ### 79.8 79.8 0.0
2022-Mar-03 Thu ### ### ### ### 52,027 0 32.1 32.1 0.0
2022-Mar-02 Wed ### ### ### ### 8,873 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### 0.955 52,572 0 86.0 86.0 0.1
2022-Feb-28 Mon ### ### ### 0.945 26,750 0 81.0 81.0 0.1
2022-Feb-25 Fri 0.945 ### ### ### 64,877 0 ### ### 0.0
2022-Feb-24 Thu 1 1 ### ### 24,957 12,478 60.4 60.4 0.0
2022-Feb-23 Wed ### ### ### ### 19,279 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 1 1 22.3 22.3 ###
2022-Feb-18 Fri 1.045 1.045 ### ### 4,121 2,153 26.5 26.5 0.0
2022-Feb-17 Thu 1.045 1.045 1.045 1.045 1,970 2,058 72.4 72.4 0.1
2022-Feb-16 Wed ### ### 1 1 899,477 ### ### ### ###
2022-Feb-15 Tue 1.045 ### ### ### 41.2 41.2 0.0
2022-Feb-14 Mon ### ### ### ### 25,347 0 ### ### 0.0
2022-Feb-11 Fri ### ### 1 ### 11,749 5,874 89.2 89.2 0.0
2022-Feb-10 Thu ### ### ### ### 7,746 0 ### ### 0.0
2022-Feb-09 Wed ### ### 1 1.0125 23,246 11,623 ### ### 0.1
2022-Feb-08 Tue ### 1.085 0.985 ### 101,822 105,385 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 8,459 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 72 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 22.6 22.6 0.0
2022-Feb-01 Tue ### ### ### ### 36,081 0 67.5 67.5 0.0
2022-Jan-31 Mon ### ### ### ### 31.7 31.7 0.0
2022-Jan-28 Fri ### 0.945 0.925 0.945 ### ### 0.1
2022-Jan-27 Thu ### 0.945 ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.955 0.955 ### ### 52.1 52.1 0.0
2022-Jan-21 Fri 0.975 0.975 ### ### 52.2 52.2 0.0
2022-Jan-20 Thu ### ### ### 0.975 65.4 65.4 ###
2022-Jan-19 Wed ### ### ### ### 36,428 0 38.1 38.1 0.0
2022-Jan-18 Tue ### ### 0.955 ### 41,383 ### 29.9 29.9 0.0
2022-Jan-17 Mon ### ### ### ### 40,772 0 83.1 83.1 0.0
2022-Jan-14 Fri ### ### ### ### 23,477 0 ### ### 0.0
2022-Jan-13 Thu 0.955 0.955 ### ### 26,089 12,457 34.8 34.8 0.0
2022-Jan-12 Wed 0.945 0.945 0.945 0.945 7,050 ### 64.8 64.8 0.1
2022-Jan-11 Tue ### ### ### ### 5,881 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.925 ### 0.925 ### ### ### 0.0
2022-Jan-07 Fri 0.945 ### ### ### 62,926 0 21.1 21.1 0.0
2022-Jan-06 Thu 0.945 0.945 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### 0.945 ### ### 28.8 28.8 0.0
2021-Dec-31 Fri ### 0.945 ### ### 23.4 23.4 0.0
2021-Dec-30 Thu ### 0.945 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 22,653 0 76.6 76.6 0.0
2021-Dec-24 Fri ### ### ### 0.945 16,543 0 ### ### 0.1
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### 0.925 55,773 0 ### ### ###
2021-Dec-21 Tue ### ### ### ### 121,357 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.85 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 59,056 0 ### ### 0.0
2021-Dec-16 Thu 0.985 0.985 ### ### 40,283 ### 26.2 26.2 0.0
2021-Dec-15 Wed ### 0.985 ### 0.985 80.5 80.5 ###
2021-Dec-14 Tue ### ### ### ### 3,129 0 33.1 33.1 0.0
2021-Dec-13 Mon 1 1 ### ### 16,650 8,325 ### ### 0.0
2021-Dec-10 Fri 0.985 ### 0.985 ### 28,759 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.985 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 22,770 0 16.9 16.9 0.0
2021-Dec-07 Tue 0.975 ### 0.975 ### ### ### 0.0
2021-Dec-06 Mon 0.985 ### ### 0.975 23,747 0 53.3 53.3 ###
2021-Dec-03 Fri ### ### 0.975 0.975 57,871 ### ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 1 0.975 1 ### ### ###
2021-Nov-30 Tue ### ### ### ### 27.0 27.0 0.0
2021-Nov-29 Mon ### 1.025 0.985 ### 43,780 ### ### ### 0.0
2021-Nov-26 Fri 1 ### 1 ### 14,546 7,273 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 32,622 0 74.1 74.1 0.0
2021-Nov-24 Wed ### ### 0.985 0.985 13,043 6,423 40.6 40.6 ###
2021-Nov-23 Tue ### ### 0.985 0.985 56,554 27,852 39.3 39.3 ###
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### 1 ### 1 79.4 79.4 ###
2021-Nov-18 Thu ### ### ### ### 6,089 0 ### ### 0.0
2021-Nov-17 Wed 0.975 1 ### 0.985 81.2 81.2 ###
2021-Nov-16 Tue ### ### 0.975 0.975 99,840 48,672 33.0 33.0 ###
2021-Nov-15 Mon ### 1 ### 0.985 15,841 7,920 35.2 35.2 ###
2021-Nov-12 Fri ### ### ### ### 53,287 0 80.1 80.1 0.0
2021-Nov-11 Thu 1 ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 1 ### 1 ### 115,053 57,526 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri 1.045 ### 1.045 1.045 67.6 67.6 0.1
2021-Nov-04 Thu 1 ### 1 ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.985 1 ### ### ###
2021-Nov-02 Tue ### ### 1 1 30,974 15,487 27.5 27.5 ###
2021-Nov-01 Mon ### ### ### ### 9,883 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 22,875 0 ### ### 0.0
2021-Oct-28 Thu 1 1 1 1 7,379 7,379 71.3 71.3 ###
2021-Oct-27 Wed 1 1.025 1 1.025 90.5 90.5 ###
2021-Oct-26 Tue 1.025 1.025 1 1 ### ### ###
2021-Oct-25 Mon ### ### 1.025 1.025 120,271 ### 38.3 38.3 ###
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 11,928 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 11,486 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 30.3 30.3 0.0
2021-Oct-12 Tue ### 1.055 ### ### 77,582 40,924 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 29.8 29.8 0.0
2021-Oct-07 Thu ### ### ### ### 40,242 0 89.7 89.7 0.0
2021-Oct-06 Wed 0.985 ### 0.985 ### 8,684 4,276 80.1 80.1 0.0
2021-Oct-05 Tue ### ### ### 0.985 20,452 0 77.9 77.9 ###
2021-Oct-04 Mon ### ### ### ### 21,942 0 29.4 29.4 0.0
2021-Oct-01 Fri ### 1.025 1 1 ### ### ###
2021-Sep-30 Thu 1.0125 ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 1 1 29.9 29.9 ###
2021-Sep-28 Tue 1 ### 1 ### 59,757 29,878 ### ### 0.0
2021-Sep-27 Mon ### ### ### 1 62,142 0 14.8 14.8 ###
2021-Sep-24 Fri ### 1.055 ### 1.025 127,252 67,125 ### ### ###
2021-Sep-23 Thu ### ### ### ### 71.4 71.4 0.0
2021-Sep-22 Wed 0.985 ### ### ### 27,040 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 52,642 0 86.1 86.1 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### 1.025 163,876 0 10.8 10.8 ###
2021-Sep-14 Tue ### ### ### ### 170,256 0 71.0 71.0 0.0
2021-Sep-13 Mon ### ### ### ### 73.8 73.8 0.0
2021-Sep-10 Fri ### ### ### ### 46,620 0 ### ### 0.0
2021-Sep-09 Thu 1.075 ### ### ### 198,444 0 10.1 10.1 0.0
2021-Sep-08 Wed 1.145 1.145 1.055 1.085 ### ### 0.1
2021-Sep-07 Tue 1.125 ### 1.125 ### 41,559 23,376 ### ### 0.0
2021-Sep-06 Mon ### 1.125 1.0825 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 34,278 0 68.8 68.8 0.0
2021-Sep-02 Thu 1.025 1.045 1.025 1.025 48,372 ### 65.9 65.9 ###
2021-Sep-01 Wed ### ### 1.025 1.025 44,359 ### 9.5 9.5 ###
2021-Aug-31 Tue ### 1.055 1.025 ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 112,254 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 32,722 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### 1.1025 3,441 0 ### ### 0.1
2021-Aug-24 Tue 1.085 ### ### ### 84,183 0 34.5 34.5 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### 1.085 ### 58,988 ### 84.0 84.0 0.0
2021-Aug-19 Thu ### ### 1.085 1.085 136,326 73,956 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 35,024 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### 1.145 227,723 0 ### ### ###
2021-Aug-16 Mon ### 1.145 ### ### 38.6 38.6 0.0
2021-Aug-13 Fri ### ### 1.085 ### 32.3 32.3 0.0
2021-Aug-12 Thu ### 1.185 ### ### 430,622 255,143 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 1 1.085 1 1.075 370,880 386,642 95.9 95.9 ###
2021-Aug-09 Mon ### 0.9775 ### ### 172,288 ### ### ### 0.0
2021-Aug-06 Fri 0.975 ### 0.955 ### 68.1 68.1 0.0
2021-Aug-05 Thu 0.9675 ### 0.955 ### 71.5 71.5 0.0
2021-Aug-04 Wed ### 0.975 0.955 0.955 71,181 68,689 24.0 24.0 0.1
2021-Aug-03 Tue ### ### ### ### 452,145 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### 0.945 28.0 28.0 0.1
2021-Jul-29 Thu ### 0.945 ### ### 11,852 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### 0.945 ### ### ### ### 0.0
2021-Jul-23 Fri ### 0.945 ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 0.925 ### 7,987 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 0.955 20,883 0 30.7 30.7 0.1
2021-Jul-15 Thu 0.955 ### 0.945 ### 24,789 ### 73.6 73.6 0.0
2021-Jul-14 Wed 0.945 ### 0.945 ### 782,275 369,624 81.2 81.2 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.975 0.955 ### 57,428 ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 347,789 0 28.3 28.3 0.0
2021-Jul-08 Thu 0.985 0.985 ### 0.985 ### ### ###
2021-Jul-07 Wed 0.985 0.985 ### 0.985 13,958 6,874 ### ### ###
2021-Jul-06 Tue ### 1 ### ### 73,248 36,624 ### ### 0.0
2021-Jul-05 Mon 1 1 ### ### ### ### 0.0
2021-Jul-02 Fri 1.025 1.025 ### 0.985 336,521 ### 8.1 8.1 ###
2021-Jul-01 Thu ### 1.045 ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### 0.955 19,802,543 0 ### ### 0.1
2021-Jun-29 Tue 0.785 0.79 0.78 0.785 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.785 0.785 15,679 6,154 ### ### ###
2021-Jun-25 Fri 0.785 0.785 0.785 0.785 27,141 ### ### ### ###
2021-Jun-24 Thu 0.8 0.8 0.78 0.78 18.1 18.1 0.1
2021-Jun-23 Wed 0.8 0.8 0.775 0.8 70.0 70.0 0.1
2021-Jun-22 Tue 0.8 ### 0.785 0.8 858 ### ### ### 0.1
2021-Jun-21 Mon 0.8 0.81 0.78 0.78 ### ### 0.1
2021-Jun-18 Fri ### 0.8 0.79 0.79 31,259 24,850 ### ### ###
2021-Jun-17 Thu 0.81 0.81 0.78 0.785 198,845 158,081 ### ### ###
2021-Jun-16 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2021-Jun-15 Tue 0.82 0.82 0.8 0.82 72.6 72.6 0.1
2021-Jun-11 Fri ### ### 0.81 0.81 277 ### ### ### 0.1
2021-Jun-10 Thu 0.81 0.82 0.8 ### 32.5 32.5 0.0
2021-Jun-09 Wed 0.82 0.82 ### ### 74,586 30,580 ### ### 0.0
2021-Jun-08 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2021-Jun-07 Mon 0.8 ### 0.8 ### 35,087 ### 86.8 86.8 0.0
2021-Jun-04 Fri ### ### 0.8 0.8 1,147 458 34.1 34.1 0.1
2021-Jun-03 Thu 0.82 0.82 ### ### 201,588 82,651 21.2 21.2 0.0
2021-Jun-02 Wed 0.83 0.83 0.82 0.825 30.2 30.2 0.1
2021-Jun-01 Tue 0.82 0.83 0.81 0.83 79.8 79.8 ###
2021-May-31 Mon ### ### ### 0.83 37.9 37.9 ###
2021-May-28 Fri ### 0.84 ### 0.83 164,042 ### ### ### ###
2021-May-27 Thu ### ### 0.8 0.8 5,172 ### 9.2 9.2 0.1
2021-May-26 Wed ### ### ### 0.81 95,851 0 ### ### 0.1
2021-May-25 Tue ### ### 0.79 0.79 ### ### ###
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri 0.79 ### 0.78 ### 12,387 ### ### ### 0.0
2021-May-20 Thu 0.8 0.81 0.79 0.79 ### ### ###
2021-May-19 Wed 0.79 0.8 0.79 0.79 35,125 27,924 ### ### ###
2021-May-18 Tue ### 0.8 ### 0.8 69.7 69.7 0.1
2021-May-17 Mon ### ### 0.78 0.79 ### ### ###
2021-May-14 Fri 0.79 ### 0.79 ### 19,144 ### ### ### 0.0
2021-May-13 Thu 0.785 0.785 0.77 0.785 25,552 ### 73.5 73.5 ###
2021-May-12 Wed 0.775 0.775 0.75 ### ### ### 0.0
2021-May-11 Tue 0.785 0.79 0.78 0.78 203,780 ### 51.3 51.3 0.1
2021-May-10 Mon 0.785 ### 0.785 0.79 35,749 ### 68.2 68.2 ###
2021-May-07 Fri 0.785 0.79 0.78 0.79 14,885 11,684 71.9 71.9 ###
2021-May-06 Thu 0.79 0.79 0.775 0.775 22,557 17,650 31.9 31.9 0.1
2021-May-05 Wed 0.79 ### 0.79 ### 2,549 ### 75.0 75.0 0.0
2021-May-04 Tue ### ### 0.785 0.79 33,124 ### ### ### ###
2021-May-03 Mon 0.8 0.8 ### ### 19,648 7,859 ### ### 0.0
2021-Apr-30 Fri ### ### 0.8 0.8 40.9 40.9 0.1
2021-Apr-29 Thu 0.8 ### 0.8 ### ### ### 0.0
2021-Apr-28 Wed ### 0.8 0.79 0.8 72,156 ### 74.8 74.8 0.1
2021-Apr-27 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Apr-26 Mon 0.8 0.8 ### 0.8 37,473 14,989 ### ### 0.1
2021-Apr-23 Fri 0.8 0.8 ### 0.8 67.1 67.1 0.1
2021-Apr-22 Thu ### ### ### 0.8 869,641 0 ### ### 0.1
2021-Apr-21 Wed 0.8 ### 0.8 ### 75.0 75.0 0.0
2021-Apr-20 Tue 0.8 ### 0.8 ### 51,327 ### 77.3 77.3 0.0
2021-Apr-19 Mon 0.8 0.81 ### 0.81 87,356 35,379 ### ### 0.1
2021-Apr-16 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2021-Apr-15 Thu 0.8 ### ### ### ### ### 0.0
2021-Apr-14 Wed 0.8 0.8 ### 0.8 154,452 61,780 ### ### 0.1
2021-Apr-13 Tue 0.81 0.81 0.8 0.8 45,651 36,749 29.9 29.9 0.1
2021-Apr-12 Mon 0.81 0.81 ### 0.81 63,048 ### ### ### 0.1
2021-Apr-09 Fri 0.785 0.8 0.78 ### ### ### 0.0
2021-Apr-08 Thu 0.77 ### 0.77 0.8 303,583 116,879 90.7 90.7 0.1
2021-Apr-07 Wed ### ### 0.775 0.78 281,459 ### 22.6 22.6 0.1
2021-Apr-06 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Apr-01 Thu ### ### 0.785 0.785 22.3 22.3 ###
2021-Mar-31 Wed 0.8 0.8 0.785 0.785 54,128 ### 24.6 24.6 ###
2021-Mar-30 Tue 0.8 0.8 0.79 0.79 46,671 ### ### ### ###
2021-Mar-29 Mon 0.8 0.8 ### ### 47,842 ### 48.0 48.0 0.0
2021-Mar-26 Fri ### 0.8 ### 0.8 54,248 ### ### ### 0.1
2021-Mar-25 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2021-Mar-24 Wed ### 0.81 0.8 ### 23,275 ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.8 ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### 0.8 0.8 12,448 4,979 39.0 39.0 0.1
2021-Mar-19 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2021-Mar-18 Thu ### ### ### 0.81 37.3 37.3 0.1
2021-Mar-17 Wed 0.84 0.84 ### ### ### ### 0.0
2021-Mar-16 Tue 0.83 0.83 0.825 0.825 25,271 ### 28.9 28.9 0.1
2021-Mar-15 Mon ### 0.85 0.825 0.83 152,587 ### 35.5 35.5 ###
2021-Mar-12 Fri ### ### ### 0.83 46,773 0 25.1 25.1 ###
2021-Mar-11 Thu ### 0.84 ### 0.84 91.0 91.0 ###
2021-Mar-10 Wed 0.82 0.82 ### 0.82 68.1 68.1 0.1
2021-Mar-09 Tue 0.82 0.82 ### ### 126,346 ### ### ### 0.0
2021-Mar-08 Mon 0.78 0.83 0.77 0.82 44,142 ### 94.2 94.2 0.1
2021-Mar-05 Fri ### ### 0.75 0.76 ### ### 0.1
2021-Mar-04 Thu 0.755 0.775 0.755 0.76 85.1 85.1 0.1
2021-Mar-03 Wed 0.78 0.78 0.76 0.76 47,589 36,643 ### ### 0.1
2021-Mar-02 Tue 0.76 0.78 0.76 0.76 78.3 78.3 0.1
2021-Mar-01 Mon 0.76 0.76 0.745 0.75 126,481 95,176 ### ### ###
2021-Feb-26 Fri 0.79 ### 0.77 0.77 83,657 ### ### ### 0.1
2021-Feb-25 Thu 0.79 0.79 0.79 0.79 56,781 44,856 66.3 66.3 ###
2021-Feb-24 Wed 0.79 0.79 0.78 0.78 95,081 ### 38.9 38.9 0.1
2021-Feb-23 Tue ### ### 0.79 0.79 190,684 75,320 21.4 21.4 ###
2021-Feb-22 Mon 0.82 0.82 0.8 ### 34.6 34.6 0.0
2021-Feb-19 Fri 0.82 0.82 ### 0.81 267,859 109,822 ### ### 0.1
2021-Feb-18 Thu 0.84 0.84 0.82 0.83 ### ### ###
2021-Feb-17 Wed 0.855 0.855 0.825 ### 29.0 29.0 0.0
2021-Feb-16 Tue 0.88 ### 0.855 0.87 34.3 34.3 0.1
2021-Feb-15 Mon 0.84 0.845 ### ### ### ### 0.0
2021-Feb-12 Fri 0.84 0.86 ### 0.86 64,588 27,772 ### ### ###
2021-Feb-11 Thu 0.84 0.84 0.83 ### ### ### 0.0
2021-Feb-10 Wed 0.82 0.84 0.82 0.825 ### ### 0.1
2021-Feb-09 Tue 0.855 0.855 0.83 ### 137,144 115,543 ### ### 0.0
2021-Feb-08 Mon 0.88 0.88 0.855 0.86 ### ### ###
2021-Feb-05 Fri 0.83 ### 0.83 ### 173,574 ### 94.7 94.7 0.0
2021-Feb-04 Thu 0.83 0.85 0.83 ### 114,825 96,453 76.9 76.9 0.0
2021-Feb-03 Wed 0.825 0.83 0.82 0.83 67.6 67.6 ###
2021-Feb-02 Tue ### ### 0.83 ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.82 0.84 ### 0.83 ### ### ###
2021-Jan-29 Fri 0.83 ### 0.82 ### 68,571 ### 82.6 82.6 0.0
2021-Jan-28 Thu ### 0.84 0.82 ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.83 0.86 0.83 0.84 125,451 ### ### ### ###
2021-Jan-25 Mon 0.83 0.83 0.8 0.83 79,784 65,023 ### ### ###
2021-Jan-22 Fri 0.83 ### 0.83 0.83 ### ### ###
2021-Jan-21 Thu 0.82 0.845 0.82 0.83 60,753 50,576 ### ### ###
2021-Jan-20 Wed 0.84 0.84 0.82 0.82 18.2 18.2 0.1
2021-Jan-19 Tue 0.84 0.84 0.83 0.83 67,387 ### ### ### ###
2021-Jan-18 Mon 0.845 0.85 0.84 0.84 46.0 46.0 ###
2021-Jan-15 Fri 0.845 0.875 ### 0.84 ### ### ###
2021-Jan-14 Thu 0.85 0.85 0.84 0.84 27.0 27.0 ###
2021-Jan-13 Wed 0.86 0.875 0.85 0.86 63.7 63.7 ###
2021-Jan-12 Tue 0.84 0.85 ### ### 171,851 ### 40.7 40.7 0.0
2021-Jan-11 Mon 0.82 ### 0.81 0.83 85.2 85.2 ###
2021-Jan-08 Fri 0.79 ### 0.79 0.81 52,821 ### 83.4 83.4 0.1
2021-Jan-07 Thu 0.785 0.7875 0.78 0.78 ### ### 0.1
2021-Jan-06 Wed 0.79 ### 0.78 0.78 26,576 ### ### ### 0.1
2021-Jan-05 Tue 0.78 0.78 0.78 0.78 8,042 6,272 60.5 60.5 0.1
2021-Jan-04 Mon 0.79 0.79 ### 0.77 13.2 13.2 0.1
2020-Dec-31 Thu 0.78 0.78 0.78 0.78 14,888 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.78 ### 0.78 0.78 340 ### 65.6 65.6 0.1
2020-Dec-29 Tue 0.8 0.8 0.78 ### 22,372 17,673 ### ### 0.0
2020-Dec-24 Thu 0.8 0.8 0.785 0.785 15.1 15.1 ###
2020-Dec-23 Wed 0.78 0.8 0.78 0.8 80,748 ### ### ### 0.1
2020-Dec-22 Tue 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2020-Dec-21 Mon ### 0.78 0.76 0.76 38.9 38.9 0.1
2020-Dec-18 Fri 0.77 0.77 0.76 0.76 22,644 17,322 33.1 33.1 0.1
2020-Dec-17 Thu ### ### 0.77 0.77 17.0 17.0 0.1
2020-Dec-16 Wed ### 0.8 ### ### 39,785 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 32,821 0 25.2 25.2 0.0
2020-Dec-11 Fri 0.8 ### ### ### 62,556 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 42,071 0 ### ### 0.0
2020-Dec-09 Wed ### ### 0.8 0.8 5,820 2,328 ### ### 0.1
2020-Dec-08 Tue ### 0.82 ### ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.81 0.82 0.81 ### 74.9 74.9 0.0
2020-Dec-04 Fri ### ### 0.8 0.8 32.7 32.7 0.1
2020-Dec-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Dec-02 Wed ### 0.81 0.79 0.79 9,476 7,580 23.6 23.6 ###
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon 0.82 0.82 ### ### 10,081 ### 20.9 20.9 0.0
2020-Nov-27 Fri 0.785 0.82 0.785 ### 49,724 ### 84.6 84.6 0.0
2020-Nov-26 Thu 0.8 0.82 0.785 0.785 23,653 18,981 ### ### ###
2020-Nov-25 Wed 0.82 0.82 0.8 0.81 35.6 35.6 0.1
2020-Nov-24 Tue 0.82 0.825 0.81 0.82 ### ### 0.1
2020-Nov-23 Mon 0.82 0.825 0.8 0.82 64,870 ### ### ### 0.1
2020-Nov-20 Fri 0.83 0.83 0.81 0.81 104,456 85,653 15.0 15.0 0.1
2020-Nov-19 Thu 0.845 0.85 ### ### 38,678 ### ### ### 0.0
2020-Nov-18 Wed 0.82 0.84 0.81 0.83 80.1 80.1 ###
2020-Nov-17 Tue ### 0.81 ### 0.81 69.2 69.2 0.1
2020-Nov-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2020-Nov-13 Fri ### 0.81 ### 0.81 36,349 14,721 ### ### 0.1
2020-Nov-12 Thu 0.8 0.8 0.785 ### 34,073 ### 40.2 40.2 0.0
2020-Nov-11 Wed 0.79 0.8 0.79 0.8 17,354 ### ### ### 0.1
2020-Nov-10 Tue 0.785 0.8 0.78 0.79 12,684 10,020 76.5 76.5 ###
2020-Nov-09 Mon 0.75 ### 0.75 0.78 138,856 52,071 ### ### 0.1
2020-Nov-06 Fri ### ### ### 0.73 12,228 0 ### ### 0.1
2020-Nov-05 Thu ### 0.74 ### 0.7 7.0 7.0 ###
2020-Nov-04 Wed ### 0.74 0.725 0.725 18,326 13,423 ### ### ###
2020-Nov-03 Tue 0.745 0.75 0.73 0.745 17,054 ### ### ### ###
2020-Nov-02 Mon 0.76 0.76 0.725 0.74 43,325 ### 33.0 33.0 0.1
2020-Oct-30 Fri 0.775 0.78 0.76 0.77 36,443 ### 46.7 46.7 0.1
2020-Oct-29 Thu ### ### 0.755 0.76 18,550 ### 30.9 30.9 0.1
2020-Oct-28 Wed 0.78 0.78 0.755 0.755 10,041 ### ### ### ###
2020-Oct-27 Tue 0.755 0.79 0.75 0.79 73,924 56,921 96.0 96.0 ###
2020-Oct-26 Mon 0.76 ### 0.755 0.755 12,879 ### 46.6 46.6 ###
2020-Oct-23 Fri 0.77 0.775 0.75 0.75 19.7 19.7 ###
2020-Oct-22 Thu 0.775 0.775 0.75 0.77 145,749 ### 36.9 36.9 0.1
2020-Oct-21 Wed ### ### 0.77 0.77 20,948 ### 8.4 8.4 0.1
2020-Oct-20 Tue 0.825 0.825 0.82 0.82 15,986 13,148 ### ### 0.1
2020-Oct-19 Mon 0.81 0.825 0.81 0.825 ### ### 0.1
2020-Oct-16 Fri 0.78 0.8 0.78 0.8 7,188 5,678 83.6 83.6 0.1
2020-Oct-15 Thu 0.78 0.78 0.77 0.78 146,550 113,576 67.6 67.6 0.1
2020-Oct-14 Wed 0.78 0.79 0.775 0.775 30.8 30.8 0.1
2020-Oct-13 Tue 0.79 ### 0.78 0.78 ### ### 0.1
2020-Oct-12 Mon 0.785 ### 0.78 0.78 30.4 30.4 0.1
2020-Oct-09 Fri ### 0.81 0.785 0.785 122,246 ### ### ### ###
2020-Oct-08 Thu 0.8 ### 0.8 ### 69.5 69.5 0.0
2020-Oct-07 Wed 0.8 ### 0.79 0.8 37,744 ### ### ### 0.1
2020-Oct-06 Tue 0.83 0.83 0.79 0.8 123,225 ### 10.9 10.9 0.1
2020-Oct-05 Mon 0.84 0.84 0.83 ### 61,524 51,372 ### ### 0.0
2020-Oct-02 Fri 0.855 ### 0.84 0.84 44.6 44.6 ###
2020-Oct-01 Thu 0.85 0.885 0.85 0.85 63.5 63.5 ###
2020-Sep-30 Wed 0.86 ### 0.85 0.85 47,842 ### ### ### ###
2020-Sep-29 Tue 0.87 0.87 0.86 0.87 32,974 28,522 ### ### 0.1
2020-Sep-28 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2020-Sep-25 Fri 0.855 0.855 0.8 0.845 ### ### ###
2020-Sep-24 Thu 0.855 0.885 0.845 0.85 ### ### ###
2020-Sep-23 Wed 0.86 0.86 0.85 0.85 44,075 37,684 28.2 28.2 ###
2020-Sep-22 Tue 0.86 0.875 0.86 0.86 ### ### ###
2020-Sep-21 Mon 0.885 0.89 0.88 0.88 13,884 12,287 42.9 42.9 0.1
2020-Sep-18 Fri 0.88 0.885 0.88 0.885 ### ### ###
2020-Sep-17 Thu 0.88 ### 0.88 0.88 145,074 ### 78.3 78.3 0.1
2020-Sep-16 Wed 0.86 0.88 0.855 0.88 ### ### 0.1
2020-Sep-15 Tue 0.86 0.87 0.86 0.87 40,321 34,877 73.2 73.2 0.1
2020-Sep-14 Mon 0.83 0.875 0.83 0.86 154,273 ### 87.0 87.0 ###
2020-Sep-11 Fri 0.81 0.825 ### 0.82 14,250 5,878 75.9 75.9 0.1
2020-Sep-10 Thu 0.82 0.825 0.81 0.825 13,158 10,756 ### ### 0.1
2020-Sep-09 Wed 0.845 0.845 0.81 0.81 28,844 ### ### ### 0.1
2020-Sep-08 Tue ### 0.86 0.83 0.86 86.3 86.3 ###
2020-Sep-07 Mon 0.83 0.85 0.83 ### ### ### 0.0
2020-Sep-04 Fri ### 0.83 0.81 0.83 43,552 ### 78.0 78.0 ###
2020-Sep-03 Thu 0.85 0.86 0.845 0.86 145,847 ### ### ### ###
2020-Sep-02 Wed 0.82 0.83 ### 0.83 73,142 30,353 75.0 75.0 ###
2020-Sep-01 Tue 0.85 0.85 0.8 0.8 ### ### 0.1
2020-Aug-31 Mon 0.82 0.86 0.82 0.85 ### ### ###
2020-Aug-28 Fri 0.82 0.82 0.81 0.81 61,471 ### ### ### 0.1
2020-Aug-27 Thu 0.79 0.82 0.79 ### 78.6 78.6 0.0
2020-Aug-26 Wed 0.78 0.78 0.75 0.75 39,126 ### ### ### ###
2020-Aug-25 Tue 0.8 0.8 ### 0.775 111,741 ### ### ### 0.1
2020-Aug-24 Mon ### 0.82 ### ### ### ### 0.0
2020-Aug-21 Fri ### 0.82 0.785 0.785 17.0 17.0 ###
2020-Aug-20 Thu 0.8 0.83 0.78 0.8 92,986 74,853 66.4 66.4 0.1
2020-Aug-19 Wed 0.77 0.8 0.77 0.8 267,485 209,975 91.2 91.2 0.1
2020-Aug-18 Tue 0.77 0.775 0.77 0.775 141,725 109,482 67.2 67.2 0.1
2020-Aug-17 Mon 0.775 0.775 0.755 0.76 345,222 ### ### ### 0.1
2020-Aug-14 Fri 0.76 0.77 0.76 0.76 155,559 ### ### ### 0.1
2020-Aug-13 Thu 0.75 0.77 0.75 0.757 ### ### 0.1
2020-Aug-12 Wed 0.78 0.78 0.74 0.745 1,145,477 ### 13.4 13.4 ###
2020-Aug-11 Tue 0.73 0.78 0.73 0.78 ### ### 0.1
2020-Aug-10 Mon ### ### ### 0.685 136,023 0 83.8 83.8 0.0
2020-Aug-07 Fri ### ### 0.625 ### 552,185 172,557 ### ### 0.0
2020-Aug-06 Thu ### 0.645 ### ### 127,583 41,145 ### ### 0.0
2020-Aug-05 Wed ### ### 0.625 ### 97,888 ### 4.7 4.7 0.0
2020-Aug-04 Tue ### ### ### ### 35,743 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 71,270 0 ### ### 0.0
2020-Jul-31 Fri ### ### 0.685 0.685 45.3 45.3 0.0
2020-Jul-30 Thu 0.7 0.71 ### ### 69,521 24,679 ### ### 0.0
2020-Jul-29 Wed 0.71 ### ### ### 151,787 0 26.6 26.6 0.0
2020-Jul-28 Tue 0.71 0.725 ### 0.71 ### ### ###
2020-Jul-27 Mon ### 0.72 ### ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.725 0.725 ### ### 22,780 8,257 26.3 26.3 0.0
2020-Jul-23 Thu 0.725 0.725 ### 0.725 61.7 61.7 ###
2020-Jul-22 Wed 0.72 0.72 ### ### 154,554 ### ### ### 0.0
2020-Jul-21 Tue 0.725 0.725 0.725 0.725 7,672 ### 51.4 51.4 ###
2020-Jul-20 Mon 0.725 0.73 0.72 0.73 77.2 77.2 0.1
2020-Jul-17 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2020-Jul-16 Thu 0.685 ### 0.685 ### ### ### 0.0
2020-Jul-15 Wed 0.73 0.73 ### ### 44,075 16,087 5.4 5.4 0.0
2020-Jul-14 Tue 0.72 0.72 0.72 0.72 19,342 13,926 ### ### ###
2020-Jul-13 Mon ### 0.745 0.72 0.73 44.9 44.9 0.1
2020-Jul-10 Fri 0.7 0.75 0.7 ### ### ### 0.0
2020-Jul-09 Thu ### 0.7 ### 0.7 70.6 70.6 ###
2020-Jul-08 Wed 0.685 ### ### 0.685 75.1 75.1 0.0
2020-Jul-07 Tue ### 0.7 ### 0.7 31,771 ### ### ### ###
2020-Jul-06 Mon ### ### ### ### 76.5 76.5 0.0
2020-Jul-03 Fri ### ### ### ### 25,222 0 ### ### 0.0
2020-Jul-02 Thu ### 0.675 ### 0.675 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 26.7 26.7 0.0
2020-Jun-30 Tue ### ### ### ### 41,986 0 33.5 33.5 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.675 ### ### ### 30.5 30.5 0.0
2020-Jun-25 Thu ### ### ### ### 8,140 0 ### ### 0.0
2020-Jun-24 Wed ### 0.7 ### ### 135,570 47,449 77.4 77.4 0.0
2020-Jun-23 Tue 0.685 0.685 ### ### 14,821 5,076 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 1,428 0 69.5 69.5 0.0
2020-Jun-19 Fri 0.675 ### 0.675 ### 78.1 78.1 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 22,188 0 27.7 27.7 0.0
2020-Jun-16 Tue ### 0.685 0.655 0.655 12,682 ### ### ### ###
2020-Jun-15 Mon ### ### ### ### 39,027 0 ### ### 0.0
2020-Jun-12 Fri ### 0.7 ### 0.7 80.6 80.6 ###
2020-Jun-11 Thu 0.72 0.72 0.685 ### ### ### 0.0
2020-Jun-10 Wed 0.72 0.72 ### 0.72 64.7 64.7 ###
2020-Jun-09 Tue 0.7 0.72 0.7 0.72 ### ### ###
2020-Jun-05 Fri ### 0.7 ### 0.7 ### ### ###
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### 0.675 ### ### 90,042 30,389 17.7 17.7 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 35,486 0 ### ### 0.0
2020-May-29 Fri 0.655 0.655 ### ### ### ### 0.0
2020-May-28 Thu 0.655 0.655 ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 58,323 0 ### ### 0.0
2020-May-26 Tue 0.59 0.59 0.58 0.59 31,059 ### 55.8 55.8 0.0
2020-May-25 Mon 0.575 ### 0.575 ### ### ### 0.0
2020-May-22 Fri 0.575 0.575 0.56 0.575 ### ### ###
2020-May-21 Thu ### 0.585 ### 0.57 ### ### ###
2020-May-20 Wed 0.58 0.58 0.54 0.54 ### ### 0.0
2020-May-19 Tue ### 0.57 ### 0.57 13,950 3,975 ### ### ###
2020-May-18 Mon 0.58 0.58 0.555 0.56 60,651 ### 11.6 11.6 ###
2020-May-15 Fri 0.59 0.59 0.58 0.58 24.8 24.8 ###
2020-May-14 Thu 0.58 0.59 0.58 0.58 78.1 78.1 ###
2020-May-13 Wed 0.58 0.58 0.58 0.58 13,155 7,629 62.5 62.5 ###
2020-May-12 Tue 0.58 0.58 0.58 0.58 6 3 ### ### ###
2020-May-11 Mon 0.59 0.59 0.58 0.58 21.8 21.8 ###
2020-May-08 Fri 0.58 0.59 0.58 0.585 24,541 14,356 70.4 70.4 ###
2020-May-07 Thu 0.58 0.58 0.58 0.58 0 ###
2020-May-06 Wed 0.58 0.585 0.58 0.58 18,152 10,573 68.5 68.5 ###
2020-May-05 Tue 0.575 0.575 0.57 0.57 5,058 ### ### ### ###
2020-May-04 Mon 0.59 ### 0.57 ### 12,281 ### 82.3 82.3 0.0
2020-May-01 Fri ### ### ### ### 1,955 0 ### ### 0.0
2020-Apr-30 Thu ### ### 0.59 ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 7,373 0 64.8 64.8 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon 0.625 ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 15,882 0 28.9 28.9 0.0
2020-Apr-23 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Apr-22 Wed 0.625 0.625 ### 0.58 11,586 3,620 7.1 7.1 ###
2020-Apr-21 Tue 0.585 ### 0.585 ### 93.2 93.2 0.0
2020-Apr-20 Mon 0.56 0.585 0.557 0.575 67,928 38,786 ### ### ###
2020-Apr-17 Fri 0.53 0.55 0.53 0.55 80.5 80.5 ###
2020-Apr-16 Thu 0.555 0.555 0.53 0.53 28,058 15,221 ### ### 0.0
2020-Apr-15 Wed 0.59 0.59 0.55 0.555 33,751 ### 11.5 11.5 ###
2020-Apr-14 Tue 0.555 0.555 0.55 0.55 ### ### ###
2020-Apr-09 Thu 0.56 0.56 0.56 0.56 53.7 53.7 ###
2020-Apr-08 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Apr-07 Tue 0.545 0.56 ### 0.56 83.9 83.9 ###
2020-Apr-06 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Apr-03 Fri 0.51 0.51 0.51 0.51 11,540 5,885 77.5 77.5 ###
2020-Apr-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Apr-01 Wed 0.52 0.525 0.5 0.5 44,684 ### 14.5 14.5 0.0
2020-Mar-31 Tue 0.525 0.56 0.5 0.52 ### ### 0.0
2020-Mar-30 Mon 0.51 ### 0.48 ### ### ### 0.0
2020-Mar-27 Fri 0.475 0.51 0.45 0.48 ### ### 0.0
2020-Mar-26 Thu 0.475 0.475 0.475 0.475 ### ### ###
2020-Mar-25 Wed 0.45 0.455 0.45 0.45 5,928 2,682 70.8 70.8 0.0
2020-Mar-24 Tue 0.49 ### ### 0.4 147,675 0 1.4 1.4 0.0
2020-Mar-23 Mon 0.55 0.55 0.46 0.46 12.4 12.4 0.0
2020-Mar-20 Fri 0.54 ### 0.54 0.57 12,740 ### ### ### ###
2020-Mar-19 Thu 0.54 0.54 0.455 0.455 10.9 10.9 0.0
2020-Mar-18 Wed 0.555 0.56 0.55 0.55 56.0 56.0 ###
2020-Mar-17 Tue 0.545 0.57 0.54 0.54 65,556 36,383 ### ### 0.0
2020-Mar-16 Mon ### ### 0.5 0.56 30.7 30.7 ###
2020-Mar-13 Fri ### ### 0.575 ### 2,943 846 55.7 55.7 0.0
2020-Mar-12 Thu ### ### 0.575 ### 45.1 45.1 0.0
2020-Mar-11 Wed 0.645 ### 0.645 0.645 85.6 85.6 ###
2020-Mar-10 Tue ### ### ### ### 16,145 0 43.5 43.5 0.0
2020-Mar-09 Mon ### 0.625 0.585 0.625 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 23.2 23.2 0.0
2020-Mar-05 Thu 0.7 0.7 ### ### 80,684 ### ### ### 0.0
2020-Mar-04 Wed ### ### ### 0.7 94.6 94.6 ###
2020-Mar-03 Tue ### 0.685 ### ### 65.5 65.5 0.0
2020-Mar-02 Mon 0.675 0.675 0.645 ### 25.9 25.9 0.0
2020-Feb-28 Fri 0.7 0.72 ### 0.72 17,624 6,344 ### ### ###
2020-Feb-27 Thu ### 0.72 0.685 0.72 13,322 9,358 92.4 92.4 ###
2020-Feb-26 Wed 0.71 0.71 ### ### 77,227 ### 25.8 25.8 0.0
2020-Feb-25 Tue ### ### ### 0.7 ### ### ###
2020-Feb-24 Mon 0.71 0.725 0.71 0.71 ### ### ###
2020-Feb-21 Fri ### 0.74 0.71 0.71 ### ### ###
2020-Feb-20 Thu 0.755 ### ### ### ### ### 0.0
2020-Feb-19 Wed 0.76 0.76 0.74 0.755 ### ### ###
2020-Feb-18 Tue 0.71 0.76 0.71 0.76 127,825 93,951 ### ### 0.1
2020-Feb-17 Mon 0.655 ### 0.655 ### 88.5 88.5 0.0
2020-Feb-14 Fri ### 0.7 ### 0.675 76.7 76.7 0.0
2020-Feb-13 Thu ### 0.7 ### ### 35,478 ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 36,443 0 ### ### 0.0
2020-Feb-11 Tue ### 0.685 ### ### 70,280 24,070 81.9 81.9 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### 0.645 ### 0.645 5,645 1,820 ### ### ###
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 30,576 0 18.3 18.3 0.0
2020-Feb-04 Tue ### ### ### ### 10,949 0 64.1 64.1 0.0
2020-Feb-03 Mon 0.685 0.685 0.655 ### 18,352 ### 40.1 40.1 0.0
2020-Jan-31 Fri ### ### 0.675 ### ### ### 0.0
2020-Jan-30 Thu ### 0.685 ### 0.685 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 0.725 0.725 ### ### 16,821 ### ### ### 0.0
2020-Jan-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2020-Jan-23 Thu 0.73 0.73 0.73 0.73 76.1 76.1 0.1
2020-Jan-22 Wed 0.725 0.73 0.725 0.73 14,484 ### ### ### 0.1
2020-Jan-21 Tue 0.72 0.72 0.71 0.71 4,150 ### ### ### ###
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri 0.755 ### 0.745 0.745 13,358 4,975 21.1 21.1 ###
2020-Jan-16 Thu 0.75 0.76 0.75 0.76 81.0 81.0 0.1
2020-Jan-15 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jan-14 Tue 0.752 0.79 0.752 0.79 93.3 93.3 ###
2020-Jan-13 Mon 0.75 0.755 0.75 0.75 ### ### ###
2020-Jan-10 Fri 0.76 0.76 0.755 0.755 2,972 2,251 ### ### ###
2020-Jan-09 Thu 0.79 0.79 0.755 0.755 7,242 ### ### ### ###
2020-Jan-08 Wed 0.755 0.755 0.755 0.755 427 322 ### ### ###
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon 0.78 ### 0.78 ### 3,840 ### ### ### 0.0
2020-Jan-03 Fri 0.77 0.78 0.77 0.78 3,424 2,653 ### ### 0.1
2020-Jan-02 Thu ### 0.77 ### 0.77 7,629 ### 75.3 75.3 0.1
2019-Dec-30 Mon ### ### 0.72 ### 26,045 9,376 ### ### 0.0
2019-Dec-27 Fri 0.77 0.77 ### 0.74 76,872 ### 5.7 5.7 0.1
2019-Dec-24 Tue 0.77 0.77 0.77 0.77 1,979 1,523 65.0 65.0 0.1
2019-Dec-23 Mon 0.78 0.785 0.78 0.785 422 ### ### ### ###
2019-Dec-20 Fri 0.755 0.76 0.75 0.76 ### ### 0.1
2019-Dec-19 Thu 0.78 0.78 0.76 0.76 14,882 11,459 12.6 12.6 0.1
2019-Dec-18 Wed 0.79 0.79 0.785 0.785 ### ### ###
2019-Dec-16 Mon 0.79 ### 0.775 ### ### ### 0.0
2019-Dec-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2019-Dec-12 Thu 0.76 0.76 0.76 0.76 74.1 74.1 0.1
2019-Dec-11 Wed 0.76 ### 0.76 0.76 2,381 ### 68.8 68.8 0.1
2019-Dec-10 Tue 0.755 0.755 0.755 0.755 9,142 ### 75.1 75.1 ###
2019-Dec-09 Mon 0.78 0.78 0.755 0.755 15.6 15.6 ###
2019-Dec-06 Fri 0.8 0.8 0.785 0.785 ### ### ###
2019-Dec-05 Thu ### 0.825 ### 0.81 14,459 ### 82.6 82.6 0.1
2019-Dec-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2019-Dec-03 Tue 0.79 ### 0.79 ### 88.9 88.9 0.0
2019-Dec-02 Mon ### ### 0.79 0.79 13.9 13.9 ###
2019-Nov-29 Fri 0.83 0.83 0.81 0.81 18,889 15,488 13.3 13.3 0.1
2019-Nov-28 Thu 0.78 0.85 0.78 0.85 31,626 25,775 97.5 97.5 ###
2019-Nov-27 Wed 0.83 0.83 ### ### ### ### 0.0
2019-Nov-26 Tue 0.85 0.85 0.85 0.85 1,329 1,129 68.0 68.0 ###
2019-Nov-25 Mon 0.87 0.875 0.855 0.855 ### ### ###
2019-Nov-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Nov-21 Thu 0.855 ### 0.855 ### ### ### 0.0
2019-Nov-20 Wed ### ### 0.855 ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon 0.87 0.87 ### ### ### ### 0.0
2019-Nov-15 Fri ### 0.87 0.855 ### 28,956 24,974 64.0 64.0 0.0
2019-Nov-14 Thu 0.87 ### ### 0.885 37,224 0 ### ### ###
2019-Nov-13 Wed 0.87 0.87 0.855 0.86 91,920 79,281 ### ### ###
2019-Nov-12 Tue 0.88 0.88 ### 0.86 31,525 13,871 19.0 19.0 ###
2019-Nov-11 Mon 0.89 ### 0.875 0.875 ### ### 0.1
2019-Nov-08 Fri ### 0.87 ### 0.87 11,241 4,889 ### ### 0.1
2019-Nov-07 Thu ### 0.87 ### 0.87 3,424 1,489 73.1 73.1 0.1
2019-Nov-06 Wed 0.89 ### ### ### 30,756 0 ### ### 0.0
2019-Nov-05 Tue 0.82 0.89 0.82 0.89 97.6 97.6 ###
2019-Nov-04 Mon 0.85 0.855 ### ### ### ### 0.0
2019-Nov-01 Fri 0.8 0.8 0.785 0.8 66.4 66.4 0.1
2019-Oct-31 Thu 0.76 0.77 0.73 0.76 31,220 ### 71.8 71.8 0.1
2019-Oct-30 Wed 0.74 0.76 0.74 0.76 ### ### 0.1
2019-Oct-29 Tue ### ### 0.73 0.73 14,784 ### 31.3 31.3 0.1
2019-Oct-28 Mon 0.73 0.75 0.725 0.725 68,989 50,879 30.0 30.0 ###
2019-Oct-25 Fri 0.73 0.73 0.73 0.73 2,120 1,547 69.4 69.4 0.1
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed 0.73 ### 0.73 ### 79.9 79.9 0.0
2019-Oct-22 Tue ### ### ### ### 15,978 0 82.8 82.8 0.0
2019-Oct-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2019-Oct-18 Fri 0.73 0.74 0.71 0.74 ### ### 0.1
2019-Oct-17 Thu 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2019-Oct-16 Wed 0.74 0.74 ### 0.74 ### ### 0.1
2019-Oct-15 Tue ### 0.74 ### 0.74 ### ### 0.1
2019-Oct-14 Mon 0.7 ### ### ### 51,127 0 77.9 77.9 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu 0.7 ### 0.7 ### 3,873 1,355 80.9 80.9 0.0
2019-Oct-09 Wed 0.7 0.71 0.7 0.7 5,271 ### ### ### ###
2019-Oct-08 Tue ### ### ### ### 24,652 0 ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.71 0.71 ### 0.7 51,185 18,170 ### ### ###
2019-Oct-03 Thu 0.71 ### 0.71 0.71 ### ### ###
2019-Oct-02 Wed 0.72 0.76 0.71 0.745 31,542 23,183 92.4 92.4 ###
2019-Oct-01 Tue 0.73 0.73 0.725 0.73 ### ### 0.1
2019-Sep-30 Mon 0.725 0.75 0.725 0.75 ### ### ###
2019-Sep-27 Fri 0.74 0.74 0.73 0.73 19.8 19.8 0.1
2019-Sep-26 Thu 0.75 0.755 0.75 0.755 81.4 81.4 ###
2019-Sep-25 Wed 0.75 0.76 0.745 0.76 85.5 85.5 0.1
2019-Sep-24 Tue 0.75 0.76 0.75 0.75 70.1 70.1 ###
2019-Sep-23 Mon 0.72 0.75 0.72 0.745 484,723 356,271 ### ### ###
2019-Sep-20 Fri 0.71 0.72 0.71 ### ### ### 0.0
2019-Sep-19 Thu 0.71 0.73 0.71 0.725 86.3 86.3 ###
2019-Sep-18 Wed 0.72 0.73 0.71 0.73 80.6 80.6 0.1
2019-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Sep-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2019-Sep-13 Fri ### ### ### ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed 0.675 0.675 0.675 0.675 0 0.0
2019-Sep-10 Tue ### 0.685 0.675 0.675 ### ### 0.0
2019-Sep-09 Mon ### 0.675 ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### 0.655 ### 20,885 ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 11,182 0 ### ### 0.0
2019-Sep-04 Wed ### ### 0.655 ### 27,321 8,947 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### 0.675 ### ### 20,256 ### 25.2 25.2 0.0
2019-Aug-30 Fri 0.675 0.675 ### ### 11,824 ### 26.7 26.7 0.0
2019-Aug-29 Thu ### ### ### ### 74,429 0 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue 0.72 ### 0.72 ### 82.2 82.2 0.0
2019-Aug-26 Mon 0.74 0.74 0.7 0.725 ### ### ###
2019-Aug-23 Fri ### 0.74 ### ### 19,988 ### ### ### 0.0
2019-Aug-22 Thu 0.78 0.78 0.74 ### 42,722 ### ### ### 0.0
2019-Aug-21 Wed 0.74 0.8 0.74 0.8 198,482 ### 97.2 97.2 0.1
2019-Aug-20 Tue ### 0.745 ### 0.72 91.8 91.8 ###
2019-Aug-19 Mon 0.655 0.655 ### ### 14,678 ### 26.2 26.2 0.0
2019-Aug-16 Fri ### ### 0.645 0.645 10,080 3,250 4.1 4.1 ###
2019-Aug-15 Thu ### 0.645 ### 0.645 ### ### ###
2019-Aug-14 Wed ### ### ### ### 1,155 0 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 2,228 0 23.8 23.8 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon 0.71 0.71 ### ### 51.4 51.4 0.0
2019-Aug-02 Fri 0.7 0.7 0.7 0.7 100,528 ### ### ### ###
2019-Aug-01 Thu ### 0.71 ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### 0.71 ### ### ### ### 0.0
2019-Jul-30 Tue 0.7 0.71 0.7 0.71 ### ### ###
2019-Jul-29 Mon 0.745 0.745 0.745 0.745 0 ###
2019-Jul-26 Fri 0.745 0.745 0.74 0.745 ### ### ###
2019-Jul-25 Thu 0.7 0.745 0.7 0.74 59,858 43,247 ### ### 0.1
2019-Jul-24 Wed 0.74 0.74 0.72 0.72 29,220 ### 14.6 14.6 ###
2019-Jul-23 Tue 0.73 0.745 0.73 0.745 ### ### ###
2019-Jul-22 Mon 0.72 0.745 0.72 0.745 ### ### ###
2019-Jul-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Jul-18 Thu 0.675 0.73 0.675 0.73 80,029 56,220 ### ### 0.1
2019-Jul-17 Wed ### ### ### ### 29,751 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue 0.59 0.59 0.58 0.58 13,247 7,749 ### ### ###
2019-Jul-08 Mon ### ### 0.59 0.59 ### ### 0.0
2019-Jul-05 Fri 0.585 0.59 0.585 0.585 19,472 ### ### ### ###
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 33,720 0 ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 36,082 0 ### ### 0.0
2019-Jul-01 Mon ### ### ### ### 36,178 0 81.9 81.9 0.0
2019-Jun-28 Fri 0.57 0.57 0.53 0.56 82,171 ### 22.3 22.3 ###
2019-Jun-27 Thu 0.55 0.57 0.55 0.57 13,225 ### ### ### ###
2019-Jun-26 Wed 0.56 0.56 0.545 0.545 47,476 ### ### ### 0.0
2019-Jun-25 Tue 0.55 ### 0.55 ### 12,681 3,487 ### ### 0.0
2019-Jun-24 Mon ### 0.55 ### 0.55 104,889 28,844 89.4 89.4 ###
2019-Jun-21 Fri 0.56 0.56 0.525 0.545 70,723 ### ### ### 0.0
2019-Jun-20 Thu ### 0.56 ### 0.56 51,778 ### 90.9 90.9 ###
2019-Jun-19 Wed 0.55 0.55 ### 0.54 30,674 ### ### ### 0.0
2019-Jun-18 Tue 0.55 0.555 0.545 0.545 27.2 27.2 0.0
2019-Jun-17 Mon 0.545 0.545 0.545 0.545 0 0.0
2019-Jun-14 Fri 0.545 0.545 0.52 0.545 ### ### 0.0
2019-Jun-13 Thu 0.56 0.56 0.51 0.545 17.4 17.4 0.0
2019-Jun-12 Wed 0.58 0.58 0.58 0.58 0 ###
2019-Jun-11 Tue 0.58 ### 0.58 0.58 36,855 10,687 66.0 66.0 ###
2019-Jun-07 Fri 0.57 0.57 0.56 0.57 ### ### ###
2019-Jun-06 Thu ### ### 0.58 0.58 72,188 ### 2.3 2.3 ###
2019-Jun-05 Wed ### ### ### ### 14,920 0 23.9 23.9 0.0
2019-Jun-04 Tue ### ### 0.645 0.645 92,874 29,951 ### ### ###
2019-Jun-03 Mon ### ### 0.655 0.655 39.3 39.3 ###
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### 0.655 ### 0.655 152,288 49,874 87.7 87.7 ###
2019-May-28 Tue 0.645 0.645 0.645 0.645 0 ###
2019-May-27 Mon ### 0.645 ### 0.645 55,147 17,784 88.1 88.1 ###
2019-May-24 Fri 0.625 ### 0.625 ### 10,924 ### 78.3 78.3 0.0
2019-May-23 Thu 0.625 0.645 0.625 0.645 8,747 5,554 89.5 89.5 ###
2019-May-22 Wed ### ### ### 0.625 87,646 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon ### ### ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### 22.1 22.1 0.0
2019-May-13 Mon 0.625 ### ### ### 28.7 28.7 0.0
2019-May-10 Fri ### 0.625 ### 0.625 10,383 3,244 ### ### 0.0
2019-May-09 Thu ### ### ### ### 23,674 0 ### ### 0.0
2019-May-08 Wed ### ### 0.655 0.655 52,347 17,143 27.7 27.7 ###
2019-May-07 Tue 0.685 0.685 ### ### 5.4 5.4 0.0
2019-May-06 Mon 0.685 0.685 0.685 0.685 80.0 80.0 0.0
2019-May-03 Fri ### ### 0.685 0.685 ### ### 0.0
2019-May-02 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2019-May-01 Wed 0.71 0.71 0.685 ### 13.4 13.4 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### 0.685 ### ### ### 0.0
2019-Apr-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Apr-24 Wed 0.7 0.7 0.7 0.7 3,320 2,324 67.1 67.1 ###
2019-Apr-23 Tue 0.72 0.72 0.7 0.7 ### ### ###
2019-Apr-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2019-Apr-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2019-Apr-16 Tue ### ### 0.685 ### 11,076 ### ### ### 0.0
2019-Apr-15 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
2019-Apr-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2019-Apr-11 Thu 0.72 0.78 0.72 0.76 ### ### 0.1
2019-Apr-10 Wed 0.7 0.72 0.7 0.71 25,752 18,283 ### ### ###
2019-Apr-09 Tue ### 0.685 ### ### 43,372 14,854 85.1 85.1 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.685 0.685 0.685 0.685 2,857 1,957 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 82,382 0 ### ### 0.0
2019-Apr-03 Wed ### ### ### 0.655 94,887 0 92.2 92.2 ###
2019-Apr-02 Tue 0.625 0.625 0.625 0.625 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 7,049 0 ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 15.3 15.3 0.0
2019-Mar-27 Wed ### ### 0.645 0.645 ### ### ###
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 45,678 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 84.5 84.5 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed 0.675 ### 0.655 0.655 14.5 14.5 ###
2019-Mar-19 Tue 0.675 0.675 0.675 0.675 2,587 1,746 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 99,949 0 12.1 12.1 0.0
2019-Mar-15 Fri ### ### ### ### 12.5 12.5 0.0
2019-Mar-14 Thu ### ### ### ### 18.7 18.7 0.0
2019-Mar-13 Wed ### ### ### ### 93,072 0 70.7 70.7 0.0
2019-Mar-12 Tue ### 0.685 ### 0.685 72,259 24,748 ### ### 0.0
2019-Mar-11 Mon 0.685 0.685 ### ### 52,624 18,023 27.7 27.7 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu 0.655 ### 0.655 ### 26,074 ### 88.1 88.1 0.0
2019-Mar-06 Wed ### 0.655 ### 0.655 32,959 ### ### ### ###
2019-Mar-05 Tue 0.655 0.655 ### ### 30.6 30.6 0.0
2019-Mar-04 Mon ### ### ### ### 44,885 0 ### ### 0.0
2019-Mar-01 Fri ### 0.7 ### ### 37,953 13,283 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 47,224 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### 0.7 ### ### 26,248 9,186 ### ### 0.0
2019-Feb-22 Fri 0.655 ### 0.655 ### ### ### 0.0
2019-Feb-21 Thu ### ### ### ### 51,678 0 ### ### 0.0
2019-Feb-20 Wed 0.675 0.675 ### ### 31,482 10,625 ### ### 0.0
2019-Feb-19 Tue ### ### 0.675 0.675 10,640 ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri 0.685 0.7 ### ### 26.4 26.4 0.0
2019-Feb-14 Thu ### ### ### ### 5,385 0 67.4 67.4 0.0
2019-Feb-13 Wed 0.675 0.675 0.675 0.675 840 ### 68.2 68.2 0.0
2019-Feb-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2019-Feb-08 Fri ### ### ### ### 7.5 7.5 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed 0.7 0.7 0.685 ### 27,759 19,223 ### ### 0.0
2019-Feb-04 Mon ### 0.7 ### ### 86,356 30,224 27.3 27.3 0.0
2019-Feb-01 Fri 0.687 0.687 0.685 0.685 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 6,527 0 ### ### 0.0
2019-Jan-29 Tue 0.7 0.7 ### ### ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 149,923 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 7,328 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 380 0 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 6,153 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 8.3 8.3 0.0
2018-Dec-20 Thu ### ### ### ### 3,240 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 3,380 0 71.6 71.6 0.0
2018-Dec-14 Fri 0.655 0.655 0.655 0.655 ### ### ###
2018-Dec-13 Thu 0.655 0.655 0.655 0.655 2,375 1,555 67.9 67.9 ###
2018-Dec-12 Wed 0.655 ### 0.655 ### 94.6 94.6 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon 0.7 0.7 ### ### ### ### 0.0
2018-Dec-07 Fri 0.7 ### 0.7 0.7 ### ### ###
2018-Dec-06 Thu ### ### 0.7 0.7 14,084 4,929 ### ### ###
2018-Dec-05 Wed ### ### ### ### 578 0 ### ### 0.0
2018-Dec-04 Tue 0.71 0.71 ### ### 12,355 4,386 ### ### 0.0
2018-Dec-03 Mon 0.71 ### 0.71 0.71 1,146 ### 61.7 61.7 ###
2018-Nov-30 Fri 0.71 0.71 0.71 0.71 45 ### ### ### ###
2018-Nov-29 Thu ### ### 0.71 0.71 28.4 28.4 ###
2018-Nov-13 Tue 0.75 ### 0.75 0.75 ### ### ###
2018-Nov-12 Mon 0.75 0.75 0.75 0.75 68.3 68.3 ###
2018-Nov-09 Fri 0.75 0.75 0.75 0.75 5,750 ### ### ### ###
2018-Nov-08 Thu 0.755 0.76 0.755 0.76 76.8 76.8 0.1
2018-Nov-07 Wed 0.755 0.755 0.755 0.755 65.2 65.2 ###
2018-Nov-06 Tue 0.75 0.76 0.75 0.76 4,673 3,528 ### ### 0.1
2018-Nov-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2018-Nov-02 Fri ### 0.75 ### 0.75 10,650 ### 79.4 79.4 ###
2018-Nov-01 Thu 0.74 0.74 0.73 0.74 27,024 ### ### ### 0.1
2018-Oct-31 Wed 0.725 0.725 0.725 0.725 ### ### ###
2018-Oct-30 Tue 0.72 0.725 ### 0.725 65.7 65.7 ###
2018-Oct-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
2018-Oct-26 Fri 0.725 0.725 0.72 0.72 38.5 38.5 ###
2018-Oct-25 Thu 0.74 0.74 ### ### 45,828 16,956 12.5 12.5 0.0
2018-Oct-24 Wed ### ### ### 0.71 517,071 0 ### ### ###
2018-Oct-23 Tue 0.81 0.81 0.73 0.73 75,077 ### 2.0 2.0 0.1
2018-Oct-22 Mon ### ### 0.81 0.81 55 22 ### ### 0.1
2018-Oct-19 Fri 0.82 0.82 0.81 0.81 100,822 ### ### ### 0.1
2018-Oct-18 Thu ### 0.83 0.81 0.82 ### ### 0.1
2018-Oct-17 Wed 0.83 0.845 0.83 0.845 31,953 ### 78.1 78.1 ###
2018-Oct-16 Tue ### 0.845 0.83 0.83 ### ### ###
2018-Oct-15 Mon 0.83 ### 0.83 0.83 75.9 75.9 ###
2018-Oct-12 Fri 0.84 0.84 0.83 0.83 35,783 29,878 13.6 13.6 ###
2018-Oct-11 Thu 0.86 0.86 ### 0.84 25,874 11,125 29.4 29.4 ###
2018-Oct-10 Wed 0.86 0.86 0.86 0.86 10,024 8,620 72.6 72.6 ###
2018-Oct-09 Tue 0.86 0.86 0.86 0.86 5,352 ### ### ### ###
2018-Oct-08 Mon 0.85 0.85 0.84 0.85 79.6 79.6 ###
2018-Oct-05 Fri 0.875 0.875 0.85 0.85 10.2 10.2 ###
2018-Oct-04 Thu 0.875 0.875 0.875 0.875 0 0.1
2018-Oct-03 Wed 0.875 0.88 0.875 0.875 4,423 3,881 ### ### 0.1
2018-Oct-02 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2018-Oct-01 Mon 0.85 0.855 0.845 0.845 ### ### ###
2018-Sep-28 Fri ### 0.85 ### 0.85 83.2 83.2 ###
2018-Sep-27 Thu 0.8 0.83 0.8 0.83 91.9 91.9 ###
2018-Sep-26 Wed 0.8 ### 0.8 0.8 72,628 29,051 72.6 72.6 0.1
2018-Sep-25 Tue 0.81 0.81 0.79 0.79 27,480 21,984 14.3 14.3 ###
2018-Sep-24 Mon 0.822 0.825 0.81 0.81 7,381 ### 20.5 20.5 0.1
2018-Sep-21 Fri ### 0.82 0.8 0.82 27,679 ### ### ### 0.1
2018-Sep-20 Thu 0.77 0.79 0.77 0.785 ### ### ###
2018-Sep-19 Wed 0.77 0.775 0.76 ### 25.1 25.1 0.0
2018-Sep-18 Tue 0.82 0.82 0.76 0.76 ### ### 0.1
2018-Sep-17 Mon ### 0.825 0.8 ### 42,029 34,148 ### ### 0.0
2018-Sep-14 Fri 0.83 0.84 ### 0.84 43,589 ### ### ### ###
2018-Sep-13 Thu 0.855 0.855 0.8 0.81 99,725 82,522 4.5 4.5 0.1
2018-Sep-12 Wed 0.855 0.855 0.85 0.855 22,951 ### ### ### ###
2018-Sep-11 Tue 0.855 0.855 0.855 0.855 1,020 872 ### ### ###
2018-Sep-10 Mon ### ### 0.825 ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.87 0.87 0.87 0.87 4,256 ### ### ### 0.1
2018-Sep-06 Thu 0.89 0.89 ### 0.88 ### ### 0.1
2018-Sep-05 Wed ### ### 0.885 0.885 12,020 ### ### ### ###
2018-Sep-04 Tue ### ### ### ### 5,756 0 ### ### 0.0
2018-Sep-03 Mon 0.88 0.88 0.87 0.87 16,653 14,571 ### ### 0.1
2018-Aug-31 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2018-Aug-30 Thu 0.84 0.85 ### 0.825 88,523 37,622 ### ### 0.1
2018-Aug-29 Wed 0.85 0.85 0.84 0.84 44,643 37,723 21.8 21.8 ###
2018-Aug-28 Tue 0.88 0.89 ### 0.84 63,371 ### ### ### ###
2018-Aug-27 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2018-Aug-24 Fri 0.88 0.89 0.88 0.89 4,045 3,579 81.6 81.6 ###
2018-Aug-23 Thu ### ### 0.86 ### 22,227 9,557 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon 0.925 ### ### ### 15,444 0 90.0 90.0 0.0
2018-Aug-17 Fri ### ### ### ### 16,653 0 76.4 76.4 0.0
2018-Aug-16 Thu ### ### ### ### 28.9 28.9 0.0
2018-Aug-15 Wed ### ### ### ### 7 0 ### ### 0.0
2018-Aug-14 Tue ### 0.975 ### ### 68.3 68.3 0.0
2018-Aug-13 Mon 0.975 0.975 ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 39,641 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 92.9 92.9 0.0
2018-Aug-06 Mon 0.87 0.87 0.86 0.86 ### ### ###
2018-Aug-03 Fri 0.87 0.885 0.87 0.885 83.6 83.6 ###
2018-Aug-02 Thu 0.86 ### 0.86 0.875 ### ### 0.1
2018-Aug-01 Wed 0.855 0.855 0.84 0.85 33.9 33.9 ###
2018-Jul-31 Tue 0.87 0.88 0.87 0.875 11,553 ### ### ### 0.1
2018-Jul-30 Mon 0.86 0.89 0.86 0.885 ### ### ###
2018-Jul-27 Fri 0.88 0.88 0.88 0.88 66.5 66.5 0.1
2018-Jul-26 Thu 0.86 0.87 0.855 0.855 ### ### ###
2018-Jul-25 Wed 0.84 0.855 0.825 0.85 82.7 82.7 ###
2018-Jul-24 Tue ### 0.87 0.855 0.855 24.6 24.6 ###
2018-Jul-23 Mon ### 0.87 ### ### 15,422 ### 75.7 75.7 0.0
2018-Jul-20 Fri 0.872 0.875 0.86 0.875 27,029 23,447 69.9 69.9 0.1
2018-Jul-19 Thu 0.87 0.88 0.87 0.88 81.9 81.9 0.1
2018-Jul-18 Wed 0.875 0.875 0.875 0.875 0 0.1
2018-Jul-17 Tue ### 0.89 ### 0.875 13,741 ### 86.8 86.8 0.1
2018-Jul-16 Mon 0.88 0.88 0.86 ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu 0.89 ### 0.885 ### 47,274 ### ### ### 0.0
2018-Jul-11 Wed ### 0.945 ### ### 49,643 23,456 ### ### 0.0
2018-Jul-10 Tue 0.945 0.945 ### ### 24,529 11,589 ### ### 0.0
2018-Jul-09 Mon ### ### 0.945 0.945 7,171 3,388 20.2 20.2 0.1
2018-Jul-06 Fri ### ### ### ### 20,258 0 23.6 23.6 0.0
2018-Jul-05 Thu 0.975 ### ### ### 26,349 0 ### ### 0.0
2018-Jul-04 Wed ### 0.985 ### ### 13,089 6,446 81.8 81.8 0.0
2018-Jul-03 Tue ### 1 ### 1 225,521 ### ### ### ###
2018-Jul-02 Mon ### ### ### ### 117,353 0 ### ### 0.0
2018-Jun-29 Fri 0.945 ### 0.945 ### ### ### 0.0
2018-Jun-28 Thu 0.945 0.947 0.945 0.945 68.0 68.0 0.1
2018-Jun-27 Wed ### ### 0.945 0.945 96,655 ### ### ### 0.1
2018-Jun-26 Tue 0.955 ### ### 0.955 134,325 0 ### ### 0.1
2018-Jun-25 Mon ### ### ### 0.955 31,684 0 ### ### 0.1
2018-Jun-22 Fri ### ### ### ### 7,028 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 24.5 24.5 0.0
2018-Jun-20 Wed ### ### ### ### 81,059 0 ### ### 0.0
2018-Jun-19 Tue ### 1 ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 87.4 87.4 0.0
2018-Jun-15 Fri ### ### 0.975 0.975 99,052 48,287 19.4 19.4 ###
2018-Jun-14 Thu ### ### ### ### 87,475 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 72,575 0 ### ### 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 58,258 0 82.4 82.4 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed 1.045 ### ### 1.045 67,754 0 ### ### 0.1
2018-Jun-05 Tue ### ### 1.045 ### ### ### 0.0
2018-Jun-04 Mon ### 1.085 ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 40,453 0 ### ### 0.0
2018-May-31 Thu 1.145 1.145 ### ### ### ### 0.0
2018-May-30 Wed 1.155 1.21 1.155 1.155 ### ### 0.1
2018-May-29 Tue ### ### ### ### 30,348 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### 21,255 0 ### ### 0.0
2018-May-25 Fri 1.185 1.2 ### 1.2 20,747 12,448 78.3 78.3 0.1
2018-May-24 Thu 1.185 1.185 1.185 1.185 4,676 5,541 ### ### 0.1
2018-May-23 Wed 1.2 1.25 ### ### 9.2 9.2 0.0
2018-May-22 Tue ### ### 1.2 1.2 37.5 37.5 0.1
2018-May-21 Mon ### ### 1.2 1.23 10,952 6,571 30.0 30.0 0.1
2018-May-18 Fri 1.22 ### 1.22 ### 1,788 ### 81.5 81.5 0.0
2018-May-17 Thu 1.2 1.26 1.2 1.26 ### ### ###
2018-May-16 Wed 1.26 1.26 ### ### 8.7 8.7 0.0
2018-May-15 Tue 1.22 1.27 1.21 1.26 ### ### ###
2018-May-14 Mon 1.24 1.25 ### 1.21 17.0 17.0 ###
2018-May-11 Fri 1.24 1.27 1.24 1.24 70.5 70.5 0.1
2018-May-10 Thu ### 1.225 ### 1.225 ### ### 0.1
2018-May-09 Wed 1.2 ### ### 1.2 77,386 0 ### ### 0.1
2018-May-08 Tue 1.275 1.275 ### ### 4.5 4.5 0.0
2018-May-07 Mon 1.28 1.28 1.23 1.23 14,659 ### 9.8 9.8 0.1
2018-May-04 Fri 1.28 1.28 1.225 ### 26.2 26.2 0.0
2018-May-03 Thu 1.24 1.24 ### 1.225 12,521 ### ### ### 0.1
2018-May-02 Wed ### ### ### 1.26 43,143 0 ### ### ###
2018-May-01 Tue 1.287 ### 1.26 ### ### ### 0.0
2018-Apr-30 Mon 1.28 1.29 1.28 1.285 ### ### ###
2018-Apr-27 Fri 1.28 1.29 1.275 1.285 29,129 37,357 73.2 73.2 ###
2018-Apr-26 Thu 1.285 1.29 1.28 1.285 13,129 16,870 ### ### ###
2018-Apr-24 Tue 1.21 1.21 1.21 1.21 68.8 68.8 ###
2018-Apr-23 Mon 1.21 ### ### 1.21 9,153 0 ### ### ###
2018-Apr-20 Fri 1.27 1.27 1.27 1.27 0 ###
2018-Apr-19 Thu 1.25 1.27 1.23 1.27 542,470 678,087 ### ### ###
2018-Apr-18 Wed 1.24 ### ### ### 39,447 0 94.5 94.5 0.0
2018-Apr-17 Tue 1.22 1.245 ### ### 81.5 81.5 0.0
2018-Apr-16 Mon 1.225 1.25 1.22 1.25 6,288 ### ### ### ###
2018-Apr-13 Fri ### ### 1.2 1.22 ### ### 0.1
2018-Apr-12 Thu 1.245 1.25 1.245 1.25 1,173 ### 76.1 76.1 ###
2018-Apr-11 Wed 1.245 1.25 1.2 1.2 ### ### 0.1
2018-Apr-10 Tue ### 1.27 ### 1.27 13,586 8,627 ### ### ###
2018-Apr-09 Mon 1.23 1.275 ### 1.275 47,645 30,373 ### ### ###
2018-Apr-06 Fri 1.155 ### 1.155 ### 6,858 ### 96.2 96.2 0.0
2018-Apr-05 Thu 1.2 1.23 1.2 1.23 33,285 40,441 ### ### 0.1
2018-Apr-04 Wed ### 1.25 ### 1.22 53,376 ### 98.3 98.3 0.1
2018-Apr-03 Tue 1.255 ### 1.2 ### ### ### 0.0
2018-Mar-29 Thu 1.25 ### 1.25 1.25 ### ### ###
2018-Mar-28 Wed ### ### ### ### 9,971 0 90.6 90.6 0.0
2018-Mar-27 Tue ### ### ### ### 73.2 73.2 0.0
2018-Mar-26 Mon ### ### ### ### 12,547 0 ### ### 0.0
2018-Mar-23 Fri ### 1.385 ### 1.385 6,528 4,520 ### ### 0.1
2018-Mar-22 Thu ### 1.385 ### ### 170,721 118,224 28.1 28.1 0.0
2018-Mar-21 Wed 1.4 1.4 ### ### 31.1 31.1 0.0
2018-Mar-20 Tue 1.4 1.4 ### ### 53,187 ### ### ### 0.0
2018-Mar-19 Mon 1.4 1.42 1.4 1.4 22,281 ### 74.3 74.3 ###
2018-Mar-16 Fri ### 1.42 ### 1.41 6,022 4,275 69.1 69.1 ###
2018-Mar-15 Thu 1.4 1.42 1.4 1.41 23,253 32,786 ### ### ###
2018-Mar-14 Wed ### 1.41 ### 1.41 5,758 4,059 71.7 71.7 ###
2018-Mar-13 Tue ### ### 1.385 1.41 ### ### ###
2018-Mar-12 Mon 1.4 1.42 ### 1.41 ### ### ###
2018-Mar-09 Fri ### 1.43 ### 1.43 ### ### 0.1
2018-Mar-08 Thu ### ### ### 1.385 74.7 74.7 0.1
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue 1.385 ### ### ### ### ### 0.0
2018-Mar-05 Mon 1.45 1.45 1.4 1.4 13.4 13.4 ###
2018-Mar-02 Fri 1.46 1.48 1.46 1.46 5,453 ### ### ### 0.1
2018-Mar-01 Thu 1.475 1.49 1.46 1.46 16,589 ### 32.0 32.0 0.1
2018-Feb-28 Wed 1.47 1.47 1.45 1.45 26.7 26.7 ###
2018-Feb-27 Tue 1.49 1.49 1.48 1.48 36.1 36.1 0.1
2018-Feb-26 Mon ### 1.5 1.49 1.49 35.7 35.7 ###
2018-Feb-23 Fri 1.49 1.5 1.49 1.5 70.7 70.7 0.1
2018-Feb-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2018-Feb-21 Wed 1.5 1.5 1.5 1.5 93,043 ### ### ### 0.1
2018-Feb-20 Tue 1.5 ### ### 1.5 ### ### 0.1
2018-Feb-19 Mon 1.51 1.51 1.5 1.5 55,470 83,482 ### ### 0.1
2018-Feb-16 Fri ### 1.52 ### 1.51 620,485 ### 73.7 73.7 0.1
2018-Feb-15 Thu 1.53 1.53 1.53 1.53 63.1 63.1 ###
2018-Feb-14 Wed 1.555 1.56 1.545 1.545 35.6 35.6 ###
2018-Feb-13 Tue 1.51 1.56 ### 1.56 93,844 ### 88.2 88.2 ###
2018-Feb-12 Mon 1.47 ### 1.47 1.49 105,352 ### 84.5 84.5 ###
2018-Feb-09 Fri 1.49 ### 1.48 1.49 121,142 89,645 ### ### ###
2018-Feb-08 Thu 1.46 1.51 1.46 1.49 ### ### ###
2018-Feb-07 Wed 1.55 1.55 1.45 1.45 83,759 ### ### ### ###
2018-Feb-06 Tue ### 1.53 1.485 1.53 86,421 130,279 86.5 86.5 ###
2018-Feb-05 Mon 1.52 1.53 1.51 1.51 ### ### 0.1
2018-Feb-02 Fri 1.545 1.545 1.545 1.545 0 ###
2018-Feb-01 Thu 1.52 1.55 1.52 1.545 4,457 6,841 ### ### ###
2018-Jan-31 Wed 1.52 1.53 1.51 ### 61,482 93,452 33.3 33.3 0.0
2018-Jan-30 Tue 1.525 1.55 1.51 1.52 45,445 ### ### ### 0.1
2018-Jan-29 Mon 1.52 1.545 1.52 1.52 69.5 69.5 0.1
2018-Jan-25 Thu 1.51 1.555 ### ### 14,042 ### ### ### 0.0
2018-Jan-24 Wed 1.54 1.54 1.5 1.51 660,679 ### ### ### 0.1
2018-Jan-23 Tue 1.55 1.57 1.55 1.55 15,744 ### 64.4 64.4 ###
2018-Jan-22 Mon 1.55 1.57 1.53 1.53 33,070 51,258 31.2 31.2 ###
2018-Jan-19 Fri 1.56 1.56 1.55 1.55 35.5 35.5 ###
2018-Jan-18 Thu 1.57 1.57 ### ### ### ### 0.0
2018-Jan-17 Wed 1.57 1.572 1.57 1.57 21,346 ### ### ### 0.1
2018-Jan-16 Tue 1.572 1.58 1.57 1.575 14,620 23,026 73.0 73.0 0.1
2018-Jan-15 Mon 1.575 1.58 1.57 1.57 34.6 34.6 0.1
2018-Jan-12 Fri 1.585 1.59 1.58 1.58 11,750 18,623 31.5 31.5 0.1
2018-Jan-11 Thu 1.575 1.585 ### ### 32.4 32.4 0.0
2018-Jan-02 Tue 1.575 1.59 1.575 1.59 75.7 75.7 ###
2017-Dec-29 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2017-Dec-28 Thu 1.56 1.59 1.56 1.57 8,283 13,045 ### ### 0.1
2017-Dec-27 Wed 1.58 1.59 1.555 1.57 42,684 67,120 ### ### 0.1
2017-Dec-22 Fri 1.58 1.59 1.57 1.58 10,153 16,041 ### ### 0.1
2017-Dec-21 Thu 1.59 1.59 1.57 1.58 11,775 ### ### ### 0.1
2017-Dec-20 Wed ### 1.585 ### 1.57 9,126 ### 66.5 66.5 0.1
2017-Dec-19 Tue 1.56 1.59 1.55 1.57 75.2 75.2 0.1
2017-Dec-18 Mon 1.54 1.57 1.54 1.55 ### ### ###
2017-Dec-15 Fri 1.575 1.575 1.545 1.55 21,342 ### ### ### ###
2017-Dec-08 Fri 1.54 1.54 1.5 1.52 ### ### 0.1
2017-Dec-07 Thu 1.53 1.58 1.5 1.55 ### ### ###
2017-Dec-06 Wed 1.57 1.57 1.5 1.5 ### ### 0.1
2017-Dec-05 Tue 1.57 1.58 ### 1.57 225,849 178,420 ### ### 0.1
2017-Dec-04 Mon 1.58 1.58 1.56 1.57 32.7 32.7 0.1
2017-Dec-01 Fri 1.57 1.585 1.57 1.57 67.7 67.7 0.1
2017-Nov-30 Thu 1.525 1.59 1.525 1.59 96,423 150,178 91.9 91.9 ###
2017-Nov-29 Wed 1.51 ### 1.51 1.525 ### ### 0.1
2017-Nov-28 Tue 1.5 1.53 1.5 1.52 72,889 110,426 79.7 79.7 0.1
2017-Nov-27 Mon ### ### 1.475 ### 26.7 26.7 0.0
2017-Nov-24 Fri 1.5 1.53 1.5 1.53 84.8 84.8 ###
2017-Nov-23 Thu 1.49 1.5 1.48 1.48 38,281 ### ### ### 0.1
2017-Nov-22 Wed ### 1.52 1.475 1.5 26.5 26.5 0.1
2017-Nov-21 Tue 1.5 1.52 1.472 1.52 294,284 440,248 80.0 80.0 0.1
2017-Nov-20 Mon 1.53 1.53 1.5 1.51 24.6 24.6 0.1
2017-Nov-17 Fri 1.54 1.56 ### 1.54 600,970 468,756 ### ### ###
2017-Nov-16 Thu ### 1.657 1.51 1.52 2,020,357 ### 7.8 7.8 0.1
2017-Nov-15 Wed 1.245 ### 1.21 1.21 ### ### ###
2017-Nov-14 Tue ### 1.27 ### 1.27 95.0 95.0 ###
2017-Nov-13 Mon ### ### 1.185 1.185 33.0 33.0 0.1
2017-Nov-10 Fri 1.2 1.2 ### ### 44,620 26,772 21.5 21.5 0.0
2017-Nov-09 Thu 1.25 1.25 ### 1.185 79,450 49,656 ### ### 0.1
2017-Nov-08 Wed 1.23 1.23 1.21 1.21 32,685 39,875 ### ### ###
2017-Nov-07 Tue ### 1.24 ### 1.23 51,573 31,975 ### ### 0.1
2017-Nov-06 Mon 1.24 1.24 ### ### 5,851 3,627 32.1 32.1 0.0
2017-Nov-03 Fri 1.25 1.25 1.23 1.23 4,729 ### ### ### 0.1
2017-Nov-02 Thu 1.24 1.27 1.23 1.25 77.2 77.2 ###
2017-Nov-01 Wed 1.25 1.25 1.23 1.24 20,179 25,021 26.7 26.7 0.1
2017-Oct-31 Tue 1.24 1.26 1.23 1.245 57,141 71,140 ### ### 0.1
2017-Oct-30 Mon 1.24 1.25 1.24 1.245 ### ### 0.1
2017-Oct-27 Fri ### 1.24 1.23 1.24 39,383 ### ### ### 0.1
2017-Oct-26 Thu 1.25 1.26 1.23 1.24 26.8 26.8 0.1
2017-Oct-25 Wed ### ### 1.25 1.26 ### ### ###
2017-Oct-24 Tue 1.275 1.275 1.26 1.26 35,357 ### ### ### ###
2017-Oct-23 Mon 1.28 1.29 1.27 1.29 80.6 80.6 0.1
2017-Oct-20 Fri ### ### 1.28 1.285 205,957 ### ### ### ###
2017-Oct-19 Thu ### ### 1.29 ### ### ### 0.0
2017-Oct-18 Wed 1.27 1.28 1.27 1.28 22,624 28,845 78.1 78.1 ###
2017-Oct-17 Tue 1.29 1.29 1.27 1.28 64,283 82,282 ### ### ###
2017-Oct-16 Mon 1.29 1.29 1.285 1.29 ### ### 0.1
2017-Oct-13 Fri ### ### ### ### 137,841 0 84.3 84.3 0.0
2017-Oct-12 Thu ### 1.27 ### 1.27 23,823 15,127 68.2 68.2 ###
2017-Oct-11 Wed 1.25 1.275 ### 1.27 ### ### ###
2017-Oct-10 Tue 1.25 1.275 1.24 1.27 43,248 54,384 81.5 81.5 ###
2017-Oct-09 Mon ### 1.25 1.23 1.25 80.1 80.1 ###
2017-Oct-06 Fri 1.24 1.245 ### ### 25.3 25.3 0.0
2017-Oct-05 Thu 1.225 1.245 1.225 1.24 30,183 37,276 78.8 78.8 0.1
2017-Oct-04 Wed 1.22 1.245 1.22 1.24 10,078 12,421 ### ### 0.1
2017-Oct-03 Tue 1.22 1.245 1.22 1.24 85.6 85.6 0.1
2017-Oct-02 Mon 1.23 1.24 1.2 1.24 11,621 14,177 ### ### 0.1
2017-Sep-29 Fri 1.23 1.24 1.22 1.225 ### ### 0.1
2017-Sep-28 Thu 1.222 1.225 1.22 1.225 159,084 194,480 68.6 68.6 0.1
2017-Sep-27 Wed 1.22 1.225 ### 1.225 10,689 6,547 ### ### 0.1
2017-Sep-26 Tue 1.22 1.23 ### 1.22 59,255 36,441 ### ### 0.1
2017-Sep-25 Mon 1.22 1.23 1.2 1.225 77.0 77.0 0.1
2017-Sep-22 Fri ### 1.24 1.2 1.225 36,326 ### 24.3 24.3 0.1
2017-Sep-21 Thu 1.22 1.23 ### 1.23 4,627 2,845 ### ### 0.1
2017-Sep-20 Wed 1.29 1.29 ### ### ### ### 0.0
2017-Sep-19 Tue 1.27 1.29 1.26 1.285 ### ### ###
2017-Sep-18 Mon 1.28 1.285 1.26 1.27 ### ### ###
2017-Sep-15 Fri 1.28 1.28 1.27 1.28 ### ### ###
2017-Sep-14 Thu 1.27 1.285 1.27 1.28 8,341 10,655 ### ### ###
2017-Sep-13 Wed 1.27 1.28 1.27 1.275 ### ### ###
2017-Sep-12 Tue 1.27 1.285 1.27 1.27 69.9 69.9 ###
2017-Sep-11 Mon 1.26 1.275 1.26 1.27 6,355 8,054 78.7 78.7 ###
2017-Sep-08 Fri 1.28 1.285 ### ### 34,640 22,256 ### ### 0.0
2017-Sep-07 Thu 1.26 1.29 1.26 1.285 ### ### ###
2017-Sep-06 Wed 1.26 1.285 1.26 1.26 65.6 65.6 ###
2017-Sep-05 Tue 1.22 1.285 1.22 1.26 91.4 91.4 ###
2017-Sep-04 Mon 1.2 1.25 ### 1.22 24,145 ### ### ### 0.1
2017-Sep-01 Fri ### 1.2 1.155 ### ### ### 0.0
2017-Aug-31 Thu 1.147 ### 1.145 ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 37,358 0 87.5 87.5 0.0
2017-Aug-29 Tue ### ### ### 1.145 80,189 0 ### ### ###
2017-Aug-28 Mon 1.185 ### ### 1.175 27.7 27.7 ###
2017-Aug-25 Fri ### 1.2 ### ### 131,389 ### 66.1 66.1 0.0
2017-Aug-24 Thu 1.2 1.2 ### ### 170,750 102,450 ### ### 0.0
2017-Aug-23 Wed 1.275 1.275 ### 1.23 11.0 11.0 0.1
2017-Aug-22 Tue ### 1.28 1.24 1.28 66,828 ### ### ### ###
2017-Aug-21 Mon ### ### 1.255 1.285 81,425 ### 19.9 19.9 ###
2017-Aug-18 Fri ### ### ### 1.325 50,856 0 ### ### 0.1
2017-Aug-17 Thu ### ### ### ### 26.2 26.2 0.0
2017-Aug-16 Wed ### ### 1.325 ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 1.355 1.377 ### ### 66,824 ### ### ### 0.0
2017-Aug-10 Thu ### 1.4 1.355 ### 22.4 22.4 0.0
2017-Aug-09 Wed ### 1.48 ### 1.4 85,789 63,483 82.3 82.3 ###
2017-Aug-08 Tue ### 1.44 ### 1.375 1,055,820 ### 23.8 23.8 0.1
2017-Aug-07 Mon ### 1.45 1.345 ### 52,247 ### 84.9 84.9 0.0
2017-Aug-04 Fri ### ### ### ### 78.8 78.8 0.0
2017-Aug-03 Thu 1.45 1.46 1.342 ### 1,864,721 2,612,474 ### ### 0.0
2017-Aug-02 Wed 1.5 1.55 1.45 ### 121,157 ### 33.4 33.4 0.0
2017-Aug-01 Tue 1.5 1.5 1.48 1.5 67.4 67.4 0.1
2017-Jul-31 Mon 1.51 1.55 1.48 1.5 180,858 ### 24.1 24.1 0.1
2017-Jul-28 Fri 1.53 1.56 1.5 1.55 114,853 175,725 85.3 85.3 ###
2017-Jul-27 Thu 1.46 1.54 1.45 1.54 8,392,245 ### 95.2 95.2 ###
2017-Jul-26 Wed 1.48 1.485 1.46 1.46 578,325 851,583 ### ### 0.1
2017-Jul-25 Tue 1.475 1.485 1.475 1.475 67.7 67.7 0.1
2017-Jul-24 Mon 1.46 1.5 1.46 1.475 82.7 82.7 0.1
2017-Jul-21 Fri 1.5 1.545 1.45 1.46 ### ### 0.1
2017-Jul-20 Thu 1.56 1.56 1.5 1.5 27,972 ### 8.2 8.2 0.1
2017-Jul-19 Wed ### 1.56 1.5 1.56 61,172 ### 85.4 85.4 ###
2017-Jul-18 Tue 1.555 ### 1.53 1.53 65,881 ### ### ### ###
2017-Jul-17 Mon 1.525 ### 1.525 1.555 657,747 ### 87.9 87.9 ###
2017-Jul-14 Fri 1.525 1.555 1.51 1.525 68.6 68.6 0.1
2017-Jul-13 Thu 1.57 ### 1.52 1.52 ### ### 0.1
2017-Jul-12 Wed ### 1.585 1.52 1.55 32,456 50,387 ### ### ###
2017-Jul-11 Tue 1.58 1.58 1.48 1.58 ### ### 0.1
2017-Jul-10 Mon 1.655 ### ### ### 1,217,779 0 ### ### 0.0
2017-Jul-07 Fri ### 1.72 ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 1.625 ### ### ### 144,876 0 90.0 90.0 0.0
2017-Jul-05 Wed 1.625 ### ### ### ### ### 0.0
2017-Jul-04 Tue 1.622 ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 63,085 0 32.5 32.5 0.0
2017-Jun-30 Fri 1.59 ### 1.59 ### 22,255 ### ### ### 0.0
2017-Jun-29 Thu 1.56 1.59 1.56 1.59 ### ### ###
2017-Jun-28 Wed 1.59 1.59 1.555 1.57 ### ### 0.1
2017-Jun-27 Tue ### ### 1.59 1.59 11.6 11.6 ###
2017-Jun-26 Mon ### ### ### ### 83,147 0 22.6 22.6 0.0
2017-Jun-23 Fri ### ### ### ### 38,175 0 ### ### 0.0
2017-Jun-22 Thu 1.675 ### ### ### 16,151 0 7.8 7.8 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 21.6 21.6 0.0
2017-Jun-19 Mon ### ### ### ### 16.1 16.1 0.0
2017-Jun-16 Fri ### ### ### ### 65,250 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed 1.71 1.71 ### 1.71 ### ### 0.1
2017-Jun-13 Tue ### 1.74 ### 1.71 ### ### 0.1
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu 1.725 ### 1.71 1.71 ### ### 0.1
2017-Jun-07 Wed 1.76 1.77 1.72 1.72 35,780 ### 15.0 15.0 0.1
2017-Jun-06 Tue 1.72 1.77 1.72 1.76 ### ### 0.1
2017-Jun-05 Mon 1.8 1.8 1.725 1.76 ### ### 0.1
2017-Jun-02 Fri 1.74 ### 1.72 ### 89.6 89.6 0.0
2017-Jun-01 Thu 1.74 1.76 1.73 1.745 ### ### 0.1
2017-May-31 Wed ### 1.75 1.72 1.74 74.6 74.6 0.1
2017-May-30 Tue 1.73 1.78 1.725 ### 24,289 ### ### ### 0.0
2017-May-29 Mon 1.77 1.775 ### 1.76 13,256 ### ### ### 0.1
2017-May-26 Fri 1.755 1.77 1.755 1.77 32,886 ### ### ### ###
2017-May-25 Thu 1.75 1.76 1.745 1.75 ### ### 0.1
2017-May-24 Wed 1.755 1.76 1.73 1.76 64,482 112,521 72.8 72.8 0.1
2017-May-23 Tue 1.74 1.77 1.72 1.725 ### ### ###
2017-May-22 Mon 1.74 1.75 1.72 1.725 25.2 25.2 ###
2017-May-19 Fri 1.7 1.73 ### 1.72 49,724 ### 78.3 78.3 0.1
2017-May-18 Thu 1.71 1.77 ### ### 18.8 18.8 0.0
2017-May-17 Wed ### 1.71 ### ### 86.7 86.7 0.0
2017-May-16 Tue ### ### ### ### 15.9 15.9 0.0
2017-May-15 Mon 1.71 1.71 1.7 1.71 ### ### 0.1
2017-May-12 Fri 1.74 1.74 ### ### 16.5 16.5 0.0
2017-May-11 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
2017-May-10 Wed 1.685 1.71 1.685 1.7 148,275 ### 77.8 77.8 ###
2017-May-09 Tue 1.655 1.7 1.655 1.7 200,057 ### ### ### ###
2017-May-08 Mon 1.645 1.655 ### 1.655 20,746 ### 77.0 77.0 0.1
2017-May-05 Fri ### 1.655 ### 1.655 64,489 ### 87.3 87.3 0.1
2017-May-04 Thu ### 1.645 ### ### 48,282 ### 69.2 69.2 0.0
2017-May-03 Wed 1.585 1.655 1.585 ### 86.9 86.9 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 1.57 ### 1.57 ### ### ### 0.0
2017-Apr-28 Fri ### 1.645 1.56 1.56 ### ### ###
2017-Apr-27 Thu ### ### ### ### 20,155 0 71.2 71.2 0.0
2017-Apr-26 Wed 1.56 ### 1.56 ### 30,944 ### ### ### 0.0
2017-Apr-24 Mon 1.59 1.645 1.56 1.56 ### ### ###
2017-Apr-21 Fri 1.655 1.655 1.59 1.59 94,348 153,079 ### ### ###
2017-Apr-20 Thu ### ### ### 1.655 ### ### 0.1
2017-Apr-19 Wed ### ### ### ### 4,929 0 30.2 30.2 0.0
2017-Apr-18 Tue ### 1.71 ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 11,377 0 79.1 79.1 0.0
2017-Apr-12 Wed ### 1.71 ### ### 24,879 21,271 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### 1.655 ### ### 0.1
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### 1.7 ### ### ### ### 0.0
2017-Apr-05 Wed 1.7 ### ### ### 1,765,173 0 ### ### 0.0
2017-Apr-04 Tue 1.71 ### ### 1.7 41,370 0 28.5 28.5 ###
2017-Apr-03 Mon 1.7 1.71 ### 1.71 ### ### 0.1
2017-Mar-31 Fri ### 1.7 ### 1.7 80,656 68,557 ### ### ###
2017-Mar-30 Thu 1.685 1.7 1.677 1.7 79.2 79.2 ###
2017-Mar-29 Wed ### 1.685 ### ### 108,388 ### 64.2 64.2 0.0
2017-Mar-28 Tue 1.685 1.7 ### ### 22.4 22.4 0.0
2017-Mar-27 Mon ### 1.7 1.685 1.685 39,242 ### ### ### ###
2017-Mar-24 Fri ### 1.72 ### ### ### ### 0.0
2017-Mar-23 Thu 1.745 1.745 1.71 1.72 ### ### 0.1
2017-Mar-22 Wed 1.77 1.77 1.71 1.71 40,553 ### ### ### 0.1
2017-Mar-21 Tue 1.77 1.79 1.77 1.78 40,850 ### ### ### 0.1
2017-Mar-20 Mon 1.8 1.8 1.77 1.77 41,589 ### 20.7 20.7 ###
2017-Mar-17 Fri 1.74 1.79 1.7 1.76 78.7 78.7 0.1
2017-Mar-16 Thu 1.8 1.81 1.75 1.755 ### ### 0.1
2017-Mar-15 Wed 1.79 1.8 1.785 1.8 85,247 ### 74.1 74.1 0.1
2017-Mar-14 Tue 1.79 ### 1.78 1.78 ### ### 0.1
2017-Mar-13 Mon 1.77 1.79 1.77 1.78 80.5 80.5 0.1
2017-Mar-10 Fri ### 1.79 1.76 1.77 30,523 54,178 ### ### ###
2017-Mar-09 Thu 1.73 1.775 1.73 1.77 ### ### ###
2017-Mar-08 Wed 1.75 1.77 1.74 1.77 ### ### ###
2017-Mar-07 Tue 1.77 1.77 1.7 1.75 20,647 35,822 26.0 26.0 0.1
2017-Mar-06 Mon 1.75 1.77 1.75 1.75 27,985 49,253 71.1 71.1 0.1
2017-Mar-03 Fri 1.755 1.76 1.7 1.75 33.2 33.2 0.1
2017-Mar-02 Thu ### ### ### 1.7 92,127 0 ### ### ###
2017-Mar-01 Wed 1.74 1.76 ### 1.75 41,050 36,124 ### ### 0.1
2017-Feb-28 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2017-Feb-27 Mon ### 1.72 ### ### 77,647 66,776 ### ### 0.0
2017-Feb-24 Fri 1.7 1.71 ### 1.71 22,823 ### ### ### 0.1
2017-Feb-23 Thu 1.74 1.74 ### 1.7 26,583 23,127 ### ### ###
2017-Feb-22 Wed 1.7 1.75 ### 1.74 115,521 101,080 ### ### 0.1
2017-Feb-21 Tue 1.73 1.73 ### 1.72 48,440 ### 33.4 33.4 0.1
2017-Feb-20 Mon 1.72 1.76 1.71 1.75 1,835,978 3,185,421 86.4 86.4 0.1
2017-Feb-17 Fri 1.72 1.72 ### ### 81,748 ### 21.6 21.6 0.0
2017-Feb-16 Thu 1.74 1.78 1.71 ### ### ### 0.0
2017-Feb-15 Wed 1.71 1.74 ### 1.71 ### ### 0.1
2017-Feb-14 Tue 1.72 1.72 ### 1.7 22.4 22.4 ###
2017-Feb-13 Mon 1.79 1.79 ### ### ### ### 0.0
2017-Feb-10 Fri 1.82 1.82 ### 1.74 ### ### 0.1
2017-Feb-09 Thu 1.76 1.8 1.757 1.8 86.3 86.3 0.1
2017-Feb-08 Wed 1.75 1.75 1.74 1.75 66.3 66.3 0.1
2017-Feb-07 Tue 1.75 1.75 1.72 1.75 ### ### 0.1
2017-Feb-06 Mon 1.725 1.74 ### 1.74 85,144 74,075 83.4 83.4 0.1
2017-Feb-03 Fri 1.74 1.74 ### 1.72 24.4 24.4 0.1
2017-Feb-02 Thu ### ### ### 1.7 106,351 0 85.7 85.7 ###
2017-Feb-01 Wed ### 1.655 ### 1.655 74,346 61,521 ### ### 0.1
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 90,923 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 59,424 0 19.6 19.6 0.0
2017-Jan-25 Wed ### ### ### ### 71,784 0 87.2 87.2 0.0
2017-Jan-24 Tue ### ### ### ### 30,724 0 ### ### 0.0
2017-Jan-23 Mon ### ### 1.59 ### 81.2 81.2 0.0
2017-Jan-20 Fri ### ### 1.59 ### 71,158 56,570 80.5 80.5 0.0
2017-Jan-19 Thu ### ### 1.57 1.57 124,171 97,474 ### ### 0.1
2017-Jan-18 Wed ### ### ### ### 72,483 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 116,074 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 42,422 0 30.5 30.5 0.0
2017-Jan-13 Fri ### ### ### ### 38,249 0 ### ### 0.0
2017-Jan-12 Thu 1.59 ### 1.59 ### 96,752 ### 83.1 83.1 0.0
2017-Jan-11 Wed 1.59 ### 1.59 ### 70,043 55,684 75.2 75.2 0.0
2017-Jan-10 Tue 1.59 ### 1.59 1.59 75.7 75.7 ###
2017-Jan-09 Mon 1.59 ### 1.59 1.59 31,440 ### 68.8 68.8 ###
2017-Jan-06 Fri 1.58 ### 1.58 ### ### ### 0.0
2017-Jan-05 Thu 1.58 1.58 1.58 1.58 3,744 ### ### ### 0.1
2017-Jan-04 Wed 1.59 ### 1.57 1.57 14,829 11,640 20.6 20.6 0.1
2017-Jan-03 Tue 1.59 ### 1.59 1.59 4,243 3,373 ### ### ###
2016-Dec-30 Fri ### ### 1.59 1.59 20,121 ### ### ### ###
2016-Dec-29 Thu ### ### ### ### 36,351 0 ### ### 0.0
2016-Dec-28 Wed ### ### 1.56 ### 77,986 60,829 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 1.575 ### 80.3 80.3 0.0
2016-Dec-22 Thu ### ### 1.56 1.56 18,752 14,626 ### ### ###
2016-Dec-21 Wed 1.585 ### 1.575 ### 49,255 38,788 84.6 84.6 0.0
2016-Dec-20 Tue 1.54 1.585 1.52 1.585 ### ### ###
2016-Dec-19 Mon 1.55 1.555 1.52 1.54 30.9 30.9 ###
2016-Dec-16 Fri 1.5 1.54 1.5 1.54 ### ### ###
2016-Dec-15 Thu ### 1.52 1.49 1.52 83.9 83.9 0.1
2016-Dec-14 Wed 1.475 ### 1.475 1.49 77.9 77.9 ###
2016-Dec-13 Tue 1.48 1.48 1.475 1.48 51,025 75,389 73.6 73.6 0.1
2016-Dec-12 Mon 1.5 1.5 1.475 1.48 ### ### 0.1
2016-Dec-09 Fri 1.52 1.52 1.45 1.475 10.9 10.9 0.1
2016-Dec-08 Thu 1.54 1.54 ### 1.52 50,145 ### ### ### 0.1
2016-Dec-07 Wed 1.53 1.56 1.525 1.525 ### ### 0.1
2016-Dec-06 Tue 1.55 1.56 1.54 1.54 29.7 29.7 ###
2016-Dec-05 Mon 1.53 1.57 1.51 1.525 84,872 ### 44.3 44.3 0.1
2016-Dec-02 Fri 1.545 1.545 1.52 1.53 104,442 160,057 ### ### ###
2016-Dec-01 Thu 1.52 1.55 1.52 1.53 95,459 146,529 ### ### ###
2016-Nov-30 Wed ### 1.58 1.51 1.52 47,684 73,671 ### ### 0.1
2016-Nov-29 Tue 1.53 1.555 ### ### ### ### 0.0
2016-Nov-28 Mon 1.55 ### 1.51 1.525 ### ### 0.1
2016-Nov-25 Fri 1.52 1.55 1.51 1.51 ### ### 0.1
2016-Nov-24 Thu 1.53 1.54 1.52 1.52 31.5 31.5 0.1
2016-Nov-23 Wed 1.56 1.56 1.52 1.53 194,250 299,145 ### ### ###
2016-Nov-22 Tue ### ### 1.545 1.545 54,273 41,925 8.3 8.3 ###
2016-Nov-21 Mon 1.58 ### ### ### 86.5 86.5 0.0
2016-Nov-18 Fri 1.55 1.575 1.55 1.575 47,657 ### ### ### 0.1
2016-Nov-17 Thu 1.59 1.59 1.56 1.56 56,628 89,189 ### ### ###
2016-Nov-16 Wed ### ### 1.59 ### 77,087 61,284 27.6 27.6 0.0
2016-Nov-15 Tue ### ### ### ### 46,148 0 35.3 35.3 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 39,084 0 68.2 68.2 0.0
2016-Nov-09 Wed ### ### ### ### 46,646 0 ### ### 0.0
2016-Nov-08 Tue 1.585 ### 1.58 ### 89,246 ### 82.5 82.5 0.0
2016-Nov-07 Mon 1.58 1.59 1.58 1.585 21,977 ### 64.6 64.6 ###
2016-Nov-04 Fri 1.58 1.59 1.56 1.58 31,521 49,645 ### ### 0.1
2016-Nov-03 Thu 1.55 1.555 1.54 1.54 28.8 28.8 ###
2016-Nov-02 Wed 1.57 1.57 1.525 1.55 141,043 ### 33.0 33.0 ###
2016-Nov-01 Tue 1.575 1.575 1.555 1.57 30,881 48,328 32.3 32.3 0.1
2016-Oct-31 Mon 1.575 ### 1.575 1.58 ### ### 0.1
2016-Oct-28 Fri ### ### 1.57 1.57 139,427 109,450 ### ### 0.1
2016-Oct-27 Thu 1.575 1.585 1.575 1.585 82.7 82.7 ###
2016-Oct-26 Wed ### ### 1.57 1.585 125,757 ### 32.4 32.4 ###
2016-Oct-25 Tue ### ### ### ### 71,328 0 ### ### 0.0
2016-Oct-24 Mon 1.59 ### 1.59 1.59 ### ### ###
2016-Oct-21 Fri ### ### ### ### 79.2 79.2 0.0
2016-Oct-20 Thu 1.59 ### 1.585 ### ### ### 0.0
2016-Oct-19 Wed ### ### 1.57 ### 82,476 64,743 76.5 76.5 0.0
2016-Oct-18 Tue ### ### 1.585 1.585 ### ### ###
2016-Oct-17 Mon ### ### ### ### 69,185 0 22.9 22.9 0.0
2016-Oct-14 Fri 1.642 ### ### ### 15,159 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 148,371 0 ### ### 0.0
2016-Oct-12 Wed ### ### 1.625 ### 196,344 159,529 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 30.9 30.9 0.0
2016-Oct-10 Mon ### ### ### ### 37.4 37.4 0.0
2016-Oct-07 Fri ### ### ### ### 670,720 0 ### ### 0.0
2016-Oct-06 Thu ### ### 1.625 ### 213,478 173,450 ### ### 0.0
2016-Oct-05 Wed ### ### ### 1.625 109,580 0 ### ### ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 1.645 ### ### 29.6 29.6 0.0
2016-Sep-30 Fri ### ### ### ### 78.4 78.4 0.0
2016-Sep-29 Thu ### ### ### 1.59 1,056,620 0 ### ### ###
2016-Sep-28 Wed ### ### 1.57 1.57 9.3 9.3 0.1
2016-Sep-27 Tue ### ### ### ### 125,274 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### 1.59 ### 199,980 158,984 90.3 90.3 0.0
2016-Sep-22 Thu ### ### 1.53 ### ### ### 0.0
2016-Sep-21 Wed 1.54 1.56 1.53 ### 29.7 29.7 0.0
2016-Sep-20 Tue 1.55 1.575 ### ### ### ### 0.0
2016-Sep-19 Mon 1.56 1.56 1.53 1.53 59,423 ### 12.3 12.3 ###
2016-Sep-16 Fri 1.56 1.57 1.53 1.53 15.1 15.1 ###
2016-Sep-15 Thu 1.575 1.58 1.54 1.545 ### ### ###
2016-Sep-14 Wed ### ### ### 1.575 17.5 17.5 0.1
2016-Sep-13 Tue ### ### ### ### 75.6 75.6 0.0
2016-Sep-12 Mon ### ### 1.59 1.59 205,472 163,350 14.0 14.0 ###
2016-Sep-09 Fri ### ### ### ### 73,921 0 ### ### 0.0
2016-Sep-08 Thu 1.655 ### ### 1.675 480,856 0 ### ### ###
2016-Sep-07 Wed ### ### 1.627 ### 244,779 199,127 74.6 74.6 0.0
2016-Sep-06 Tue ### ### ### 1.625 ### ### ###
2016-Sep-05 Mon ### 1.7 1.625 ### 409,248 680,374 ### ### 0.0
2016-Sep-02 Fri 1.78 1.78 ### ### 6.2 6.2 0.0
2016-Sep-01 Thu 1.79 ### 1.75 1.76 135,186 118,287 ### ### 0.1
2016-Aug-31 Wed 1.81 1.82 1.77 1.79 159,882 286,988 27.9 27.9 0.1
2016-Aug-30 Tue 1.81 1.845 1.8 1.8 29.1 29.1 0.1
2016-Aug-29 Mon 1.76 1.8 1.76 1.775 158,680 282,450 ### ### ###
2016-Aug-26 Fri 1.775 1.785 1.75 1.76 ### ### 0.1
2016-Aug-25 Thu 1.83 1.83 1.75 1.77 16.5 16.5 ###
2016-Aug-24 Wed 1.85 1.87 1.822 1.845 ### ### ###
2016-Aug-23 Tue 1.8 ### 1.79 1.825 291,448 260,845 ### ### ###
2016-Aug-22 Mon 1.81 1.825 1.78 1.79 206,729 372,629 ### ### 0.1
2016-Aug-19 Fri 1.73 1.845 1.73 1.8 89.9 89.9 0.1
2016-Aug-18 Thu 1.685 1.73 1.685 1.72 83.6 83.6 0.1
2016-Aug-17 Wed ### 1.74 ### 1.685 307,728 267,723 ### ### ###
2016-Aug-16 Tue 1.74 1.755 ### 1.74 526,828 ### 73.8 73.8 0.1
2016-Aug-15 Mon ### 1.72 ### ### 398,149 ### 92.9 92.9 0.0
2016-Aug-12 Fri 1.55 ### 1.54 ### ### ### 0.0
2016-Aug-11 Thu 1.5 1.52 ### 1.52 ### ### 0.1
2016-Aug-10 Wed 1.5 1.545 1.49 1.49 ### ### ###
2016-Aug-09 Tue ### ### 1.49 1.5 1,198,871 893,158 ### ### 0.1
2016-Aug-08 Mon 1.48 1.53 1.48 ### ### ### 0.0
2016-Aug-05 Fri 1.45 1.475 ### ### 472,627 ### 9.4 9.4 0.0
2016-Aug-04 Thu 1.58 1.58 1.42 1.45 368,822 ### ### ### ###
2016-Aug-03 Wed 1.51 1.57 1.51 1.57 188,259 ### 92.8 92.8 0.1
2016-Aug-02 Tue 1.48 1.52 1.475 1.51 ### ### 0.1
2016-Aug-01 Mon 1.48 1.48 1.45 1.48 49,682 72,784 ### ### 0.1
2016-Jul-29 Fri 1.48 1.48 1.445 1.455 ### ### ###
2016-Jul-28 Thu 1.45 1.48 1.42 1.45 65,825 95,446 66.0 66.0 ###
2016-Jul-27 Wed 1.445 ### 1.42 1.425 24.7 24.7 ###
2016-Jul-26 Tue 1.45 1.45 1.425 ### ### ### 0.0
2016-Jul-25 Mon 1.48 1.485 ### 1.45 20.7 20.7 ###
2016-Jul-22 Fri 1.46 1.475 ### 1.44 ### ### 0.1
2016-Jul-21 Thu 1.53 1.53 1.452 ### 10.6 10.6 0.0
2016-Jul-20 Wed 1.49 1.49 1.47 1.485 2,411,251 3,568,651 ### ### ###
2016-Jul-19 Tue ### 1.42 ### ### 519,058 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 256,550 0 26.3 26.3 0.0
2016-Jul-15 Fri 1.375 1.385 ### 1.385 77.9 77.9 0.1
2016-Jul-14 Thu 1.4 1.4 ### ### 111,475 ### ### ### 0.0
2016-Jul-13 Wed ### 1.4 ### 1.385 ### ### 0.1
2016-Jul-12 Tue ### ### ### ### 74,124 0 ### ### 0.0
2016-Jul-11 Mon 1.385 1.385 1.355 ### 77,829 106,625 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 15.2 15.2 0.0
2016-Jul-07 Thu ### ### ### ### 28,076 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 42,458 0 80.6 80.6 0.0
2016-Jul-05 Tue 1.42 1.42 ### ### 10.1 10.1 0.0
2016-Jul-04 Mon 1.45 1.45 1.4 1.4 10.2 10.2 ###
2016-Jul-01 Fri 1.46 1.46 ### 1.425 76,429 ### ### ### ###
2016-Jun-30 Thu 1.46 ### 1.44 1.46 64.8 64.8 0.1
2016-Jun-29 Wed 1.45 ### 1.45 1.46 70.5 70.5 0.1
2016-Jun-28 Tue 1.5 1.5 1.45 1.455 62,570 ### 15.1 15.1 ###
2016-Jun-27 Mon 1.48 1.51 1.46 1.5 1,423,275 ### 73.4 73.4 0.1
2016-Jun-24 Fri 1.51 1.52 1.48 1.485 ### ### ###
2016-May-26 Thu 1.52 1.52 1.47 1.51 90,975 ### 25.1 25.1 0.1
2016-May-25 Wed ### 1.625 1.5 1.5 ### ### 0.1
2016-May-24 Tue ### ### ### ### 31,545 0 ### ### 0.0
2016-May-23 Mon ### ### 1.625 ### 29,089 ### 80.1 80.1 0.0
2016-May-20 Fri 1.625 1.645 ### 1.645 75.1 75.1 0.1
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 22,172 0 25.3 25.3 0.0
2016-May-17 Tue ### ### ### ### 40,385 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 29.6 29.6 0.0
2016-May-13 Fri ### ### ### ### 91.5 91.5 0.0
2016-May-12 Thu ### 1.675 ### ### 73.4 73.4 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 1.51 ### 1.51 ### 229,156 ### 96.5 96.5 0.0
2016-May-09 Mon 1.48 1.5 1.45 1.5 45,673 ### 78.0 78.0 0.1
2016-May-06 Fri 1.44 ### 1.42 1.48 84.4 84.4 0.1
2016-May-05 Thu 1.42 1.44 ### 1.44 ### ### 0.1
2016-May-04 Wed ### ### ### 1.425 ### ### ###
2016-May-03 Tue 1.4 ### ### 1.4 62.2 62.2 ###
2016-May-02 Mon 1.4 1.42 ### 1.4 65.4 65.4 ###
2016-Apr-29 Fri 1.41 1.41 ### 1.4 24.5 24.5 ###
2016-Apr-28 Thu 1.45 1.45 ### 1.42 ### ### ###
2016-Apr-27 Wed 1.46 1.46 1.42 1.44 27.7 27.7 0.1
2016-Apr-26 Tue 1.445 ### 1.445 1.45 ### ### ###
2016-Apr-22 Fri 1.445 1.445 1.42 1.43 27.0 27.0 0.1
2016-Apr-21 Thu 1.49 1.49 1.43 1.475 115,451 168,558 ### ### 0.1
2016-Apr-20 Wed 1.47 1.5 1.46 1.46 ### ### 0.1
2016-Apr-19 Tue ### 1.54 ### 1.5 224,475 172,845 ### ### 0.1
2016-Apr-18 Mon 1.54 1.55 ### ### ### ### 0.0
2016-Apr-15 Fri 1.55 1.55 1.51 ### 105,777 ### ### ### 0.0
2016-Apr-14 Thu 1.56 1.56 1.5 ### 244,745 374,459 9.8 9.8 0.0
2016-Apr-13 Wed 1.54 1.57 1.51 1.51 ### ### 0.1
2016-Apr-12 Tue 1.55 1.55 1.5 1.5 25,424 38,771 ### ### 0.1
2016-Apr-11 Mon 1.55 1.56 1.51 1.55 21,451 32,927 70.5 70.5 ###
2016-Apr-08 Fri 1.54 1.55 1.51 ### 27.2 27.2 0.0
2016-Apr-07 Thu ### ### 1.53 ### 79,082 ### ### ### 0.0
2016-Apr-06 Wed 1.57 ### 1.53 1.53 13.9 13.9 ###
2016-Apr-05 Tue ### ### 1.57 1.57 15.7 15.7 0.1
2016-Apr-04 Mon 1.59 ### 1.59 ### 45,124 35,873 85.3 85.3 0.0
2016-Apr-01 Fri 1.59 ### 1.59 1.59 7,643 6,076 75.4 75.4 ###
2016-Mar-31 Thu 1.59 1.625 1.58 ### 81.8 81.8 0.0
2016-Mar-30 Wed ### ### 1.585 1.585 ### ### ###
2016-Mar-29 Tue ### ### ### ### 73,428 0 21.7 21.7 0.0
2016-Mar-24 Thu ### ### 1.585 1.59 73,556 ### ### ### ###
2016-Mar-23 Wed 1.585 1.645 1.58 ### 20,774 ### ### ### 0.0
2016-Mar-22 Tue 1.59 ### 1.58 1.585 29,088 22,979 31.4 31.4 ###
2016-Mar-21 Mon 1.645 ### 1.59 1.59 101,881 ### 12.5 12.5 ###
2016-Mar-18 Fri 1.58 ### 1.58 ### 92.5 92.5 0.0
2016-Mar-17 Thu ### ### 1.56 1.56 53,447 41,688 ### ### ###
2016-Mar-16 Wed ### ### 1.56 ### ### ### 0.0
2016-Mar-15 Tue 1.51 1.59 1.51 1.59 ###
2016-Mar-14 Mon 1.51 1.56 1.5 1.51 75.7 75.7 0.1
2016-Mar-11 Fri 1.57 1.59 1.51 1.51 8.0 8.0 0.1
2016-Mar-10 Thu 1.545 ### 1.51 1.57 86,347 ### 83.9 83.9 0.1
2016-Mar-09 Wed 1.525 1.545 ### 1.545 149,456 115,454 79.4 79.4 ###
2016-Mar-08 Tue 1.53 1.55 1.52 1.52 22,320 ### 38.7 38.7 0.1
2016-Mar-07 Mon ### ### 1.5 1.52 112,051 ### ### ### 0.1
2016-Mar-04 Fri ### ### 1.555 1.555 ### ### ###
2016-Mar-03 Thu 1.575 1.575 1.56 1.56 21.0 21.0 ###
2016-Mar-02 Wed 1.56 ### 1.56 1.56 115,242 89,888 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### 15.4 15.4 0.0
2016-Feb-29 Mon 1.55 ### 1.53 1.58 ### ### 0.1
2016-Feb-26 Fri ### 1.56 ### ### 39,174 30,555 ### ### 0.0
2016-Feb-25 Thu 1.52 1.53 1.42 ### 167,987 247,780 14.1 14.1 0.0
2016-Feb-24 Wed 1.55 1.55 1.49 1.5 ### ### 0.1
2016-Feb-23 Tue 1.555 ### ### 1.55 135,543 0 33.8 33.8 ###
2016-Feb-22 Mon 1.55 ### 1.51 1.56 771,456 582,449 72.4 72.4 ###
2016-Feb-19 Fri ### ### 1.575 ### 134,123 105,621 29.4 29.4 0.0
2016-Feb-18 Thu 1.78 1.78 ### ### 1,967,221 1,750,826 3.3 3.3 0.0
2016-Feb-17 Wed 1.8 1.82 ### 1.8 ### ### 0.1
2016-Feb-16 Tue ### ### 1.755 1.8 103,642 90,945 4.4 4.4 0.1
2016-Feb-15 Mon ### ### ### ### 130,681 0 ### ### 0.0
2016-Feb-12 Fri ### ### 1.86 ### 39,355 ### 89.7 89.7 0.0
2016-Feb-11 Thu ### ### 1.87 ### 25.9 25.9 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.84 ### 88.8 88.8 0.0
2016-Feb-08 Mon ### 1.975 1.87 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 48,425 0 19.2 19.2 0.0
2016-Feb-04 Thu ### ### ### ### 27,358 0 79.9 79.9 0.0
2016-Feb-03 Wed ### ### ### ### 31.7 31.7 0.0
2016-Feb-02 Tue ### ### ### ### 531,223 0 18.8 18.8 0.0
2016-Feb-01 Mon ### ### 2 ### 43,854 43,854 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 6,641 0 25.2 25.2 0.0
2016-Jan-28 Thu 2 ### 2 ### 48,744 48,744 95.5 95.5 0.0
2016-Jan-27 Wed ### ### ### ### 97,479 0 ### ### 0.0
2016-Jan-25 Mon 1.925 ### 1.925 ### 106,646 102,646 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 24.0 24.0 0.0
2016-Jan-21 Thu 2.2 2.2 ### ### 525,883 578,471 7.6 7.6 0.0
2016-Jan-20 Wed 2.28 2.28 ### 2.2 16.0 16.0 0.2
2016-Jan-19 Tue ### 2.26 ### 2.26 ### ### ###
2016-Jan-18 Mon ### 2.24 ### 2.22 20,289 22,723 ### ### 0.2
2016-Jan-15 Fri 2.2 2.29 2.2 2.25 50,988 ### ### ### ###
2016-Jan-14 Thu 2.24 2.29 ### 2.25 167,644 191,952 ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### 2.4 2.25 ### 12.0 12.0 0.0
2016-Jan-11 Mon 2.43 2.45 ### ### 101,742 ### 15.5 15.5 0.0
2016-Jan-08 Fri 2.41 2.46 2.41 2.46 36,174 88,083 ### ### 0.2
2016-Jan-07 Thu 2.48 2.49 ### 2.48 81.4 81.4 0.2
2016-Jan-06 Wed 2.44 2.49 2.4 2.48 156,525 ### ### ### 0.2
2016-Jan-05 Tue ### 2.49 ### 2.49 ### ### 0.2
2016-Jan-04 Mon 2.4 2.49 ### 2.4 68.3 68.3 ###
2015-Dec-31 Thu ### 2.4 ### 2.4 17,182 ### 85.5 85.5 ###
2015-Dec-30 Wed 2.42 2.43 ### ### 28,820 ### ### ### 0.0
2015-Dec-29 Tue ### 2.42 ### 2.42 28,981 ### 81.8 81.8 0.2
2015-Dec-24 Thu 2.4 2.41 ### ### ### ### 0.0
2015-Dec-23 Wed ### 2.4 ### ### 83.7 83.7 0.0
2015-Dec-22 Tue ### ### ### ### 26,175 0 ### ### 0.0
2015-Dec-21 Mon 2.44 2.44 ### 2.44 23,956 29,226 ### ### 0.2
2015-Dec-18 Fri 2.45 2.475 2.43 2.44 232,170 ### ### ### 0.2
2015-Dec-17 Thu 2.41 2.45 ### 2.44 135,941 166,527 80.7 80.7 0.2
2015-Dec-16 Wed ### 2.4 2.28 2.4 45,351 106,121 90.2 90.2 ###
2015-Dec-15 Tue ### ### 2.29 ### 95,051 ### ### ### 0.0
2015-Dec-14 Mon 2.27 ### 2.27 ### 80,821 ### 90.7 90.7 0.0
2015-Dec-11 Fri ### ### 2.26 ### 59,677 ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### 2.28 ### 1,567,883 1,787,386 78.1 78.1 0.0
2015-Dec-09 Wed 2.4 2.4 2.26 ### 25,057 58,382 9.6 9.6 0.0
2015-Dec-08 Tue ### 2.4 2.24 2.4 43,275 ### 92.0 92.0 ###
2015-Dec-07 Mon ### 2.4 ### 2.4 11,843 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 10,523 0 27.8 27.8 0.0
2015-Dec-03 Thu 2.41 2.43 2.29 2.43 45,921 108,373 ### ### ###
2015-Dec-02 Wed 2.42 2.44 2.41 2.44 21,553 ### 81.5 81.5 0.2
2015-Dec-01 Tue 2.45 2.46 2.42 2.44 19,481 ### ### ### 0.2
2015-Nov-30 Mon 2.41 2.45 2.41 2.45 85.4 85.4 0.2
2015-Nov-27 Fri 2.43 2.45 2.4 2.4 ### ### ###
2015-Nov-26 Thu 2.4 2.43 ### 2.43 84.3 84.3 ###
2015-Nov-25 Wed ### 2.43 ### 2.4 ### ### ###
2015-Nov-24 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2015-Nov-23 Mon 2.4 2.4 ### ### 73,587 ### 20.5 20.5 0.0
2015-Nov-20 Fri 2.44 2.44 2.385 2.4 18.1 18.1 ###
2015-Nov-19 Thu 2.47 2.47 2.42 2.45 ### ### 0.2
2015-Nov-18 Wed 2.5 2.52 2.42 2.48 ### ### 0.2
2015-Nov-17 Tue 2.47 2.5 2.43 2.5 172,687 425,673 ### ### 0.2
2015-Nov-16 Mon 2.4 2.47 2.4 2.46 101,284 246,626 ### ### 0.2
2015-Nov-13 Fri 2.47 2.47 2.42 2.44 77,255 188,888 24.6 24.6 0.2
2015-Nov-12 Thu 2.47 2.47 ### 2.47 75,557 ### 70.9 70.9 ###
2015-Nov-11 Wed 2.48 2.48 2.43 2.47 ### ### ###
2015-Nov-10 Tue 2.43 2.48 2.4 2.48 585,875 ### 85.8 85.8 0.2
2015-Nov-09 Mon 2.43 2.45 2.42 2.45 224,876 547,573 84.3 84.3 0.2
2015-Nov-06 Fri 2.43 2.46 2.4 2.44 161,840 393,271 ### ### 0.2
2015-Nov-05 Thu 2.4 2.45 ### 2.43 ### ### ###
2015-Nov-04 Wed 2.4 2.42 ### 2.42 144,755 175,153 ### ### 0.2
2015-Nov-03 Tue 2.42 2.42 ### 2.4 ### ### ###
2015-Nov-02 Mon 2.4 2.42 ### 2.42 83.2 83.2 0.2
2015-Oct-30 Fri 2.41 2.44 ### ### 21.0 21.0 0.0
2015-Oct-29 Thu 2.44 2.51 ### ### 187,288 235,046 20.4 20.4 0.0
2015-Oct-28 Wed ### ### ### ### 1,528,672 0 27.2 27.2 0.0
2015-Oct-27 Tue 2.24 ### 2.24 ### 139,440 156,172 93.6 93.6 0.0
2015-Oct-26 Mon ### 2.24 ### 2.24 196,726 ### 95.3 95.3 ###
2015-Oct-23 Fri ### ### ### ### 28.3 28.3 0.0
2015-Oct-22 Thu ### ### ### ### 97,327 0 ### ### 0.0
2015-Oct-21 Wed 2.2 2.2 ### ### ### ### 0.0
2015-Oct-20 Tue ### 2.2 ### 2.2 67,585 74,343 ### ### 0.2
2015-Oct-19 Mon ### 2.2 ### ### 451,171 496,288 ### ### 0.0
2015-Oct-16 Fri ### ### 1.88 ### 82.9 82.9 0.0
2015-Oct-15 Thu ### ### 1.88 ### 49,540 ### 28.2 28.2 0.0
2015-Oct-14 Wed ### ### 1.88 1.88 21.8 21.8 0.1
2015-Oct-13 Tue ### ### 1.89 ### 4,825 4,559 ### ### 0.0
2015-Oct-12 Mon 1.85 ### 1.85 ### 111,485 103,123 ### ### 0.0
2015-Oct-09 Fri ### ### 1.84 1.85 172,184 ### ### ### 0.1
2015-Oct-08 Thu ### ### ### ### 30,087 0 15.0 15.0 0.0
2015-Oct-07 Wed ### 1.945 1.87 ### 75.3 75.3 0.0
2015-Oct-06 Tue 1.945 ### ### ### 15.7 15.7 0.0
2015-Oct-05 Mon ### ### ### ### 14.4 14.4 0.0
2015-Oct-02 Fri 1.955 2 1.955 ### 191,180 378,058 84.2 84.2 0.0
2015-Oct-01 Thu ### ### ### 1.955 21.6 21.6 ###
2015-Sep-30 Wed 2 2 ### ### 64,645 64,645 19.3 19.3 0.0
2015-Sep-29 Tue ### ### ### ### 21.5 21.5 0.0
2015-Sep-28 Mon ### ### ### ### 751,649 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### 1.975 11,088 0 73.8 73.8 ###
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed 2 ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### 2 2 8.1 8.1 0.1
2015-Sep-21 Mon ### ### ### ### 91,484 0 91.1 91.1 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 77,027 0 76.7 76.7 0.0
2015-Sep-16 Wed 2 ### ### ### 72,181 0 90.5 90.5 0.0
2015-Sep-15 Tue ### 2 1.955 ### 20,646 40,827 ### ### 0.0
2015-Sep-14 Mon ### ### ### 2 51,358 0 ### ### 0.1
2015-Sep-11 Fri ### ### ### 2 8,972 0 ### ### 0.1
2015-Sep-10 Thu 1.987 ### ### ### 109,425 0 77.0 77.0 0.0
2015-Sep-09 Wed 1.975 ### ### ### 81,221 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 73.6 73.6 0.0
2015-Sep-07 Mon ### ### 1.945 ### 73.4 73.4 0.0
2015-Sep-04 Fri ### 1.985 1.942 1.955 89,844 ### ### ### ###
2015-Sep-03 Thu ### ### ### ### 54,540 0 40.2 40.2 0.0
2015-Sep-02 Wed ### ### ### ### 196,254 0 ### ### 0.0
2015-Sep-01 Tue ### 2 ### ### 86,752 86,752 ### ### 0.0
2015-Aug-31 Mon 2 2 ### 2 16,751 16,751 ### ### 0.1
2015-Aug-28 Fri ### ### ### ### 7,943 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 2 2 ### ### 64,986 64,986 11.3 11.3 0.0
2015-Aug-25 Tue ### 2 1.925 2 67.7 67.7 0.1
2015-Aug-24 Mon 2 2 1.88 2 ### ### 0.1
2015-Aug-21 Fri ### ### ### ### 74.7 74.7 0.0
2015-Aug-20 Thu ### ### ### ### 23.9 23.9 0.0
2015-Aug-19 Wed 2.055 ### ### ### 58,870 0 89.5 89.5 0.0
2015-Aug-18 Tue ### ### ### ### 74,884 0 25.9 25.9 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 51,779 0 23.9 23.9 0.0
2015-Aug-13 Thu ### ### ### ### 106,184 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 3,348,359 0 30.6 30.6 0.0
2015-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
2015-Aug-07 Fri ### ### ### ### 28.2 28.2 0.0
2015-Aug-06 Thu 2 ### 2 ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 195,270 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 13.3 13.3 0.0
2015-Aug-03 Mon ### ### ### ### 13,173 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 36,374 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 93,645 0 87.7 87.7 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 23,085 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 115,823 0 92.6 92.6 0.0
2015-Jul-24 Fri ### ### 2 ### 28.2 28.2 0.0
2015-Jul-23 Thu ### ### ### ### 44,941 0 13.6 13.6 0.0
2015-Jul-22 Wed ### ### 2 ### 87.3 87.3 0.0
2015-Jul-21 Tue ### ### ### ### 19.1 19.1 0.0
2015-Jul-20 Mon ### ### ### ### 85.8 85.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 52,324 0 92.5 92.5 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### 2 2 38,571 38,571 10.6 10.6 0.1
2015-Jul-13 Mon 2 ### ### ### 72,823 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 117,680 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 140,528 0 78.3 78.3 0.0
2015-Jul-06 Mon ### ### ### ### 9,853 0 10.3 10.3 0.0
2015-Jul-03 Fri 2.2 2.2 ### 2.2 268,746 295,620 76.1 76.1 0.2
2015-Jul-02 Thu ### 2.21 ### 2.2 258,451 285,588 77.3 77.3 0.2
2015-Jul-01 Wed ### ### ### ### 10.5 10.5 0.0
2015-Jun-30 Tue ### ### ### ### 72.1 72.1 0.0
2015-Jun-29 Mon 2.24 2.24 ### 2.2 29.0 29.0 0.2
2015-Jun-26 Fri ### 2.2 ### ### 61,741 ### 78.6 78.6 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 81.2 81.2 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 14.7 14.7 0.0
2015-Jun-19 Fri ### 2.21 ### ### 160,053 176,858 ### ### 0.0
2015-Jun-18 Thu 2.25 2.25 ### ### 58,622 65,949 ### ### 0.0
2015-Jun-17 Wed 2.2 2.24 2.2 2.24 154,353 ### 86.1 86.1 ###
2015-Jun-16 Tue ### 2.21 ### 2.2 ### ### 0.2
2015-Jun-15 Mon ### 2.21 ### ### 24,078 ### 18.3 18.3 0.0
2015-Jun-12 Fri 2.23 2.23 ### 2.23 76,483 85,278 ### ### ###
2015-Jun-11 Thu 2.24 2.24 ### 2.22 55,473 62,129 ### ### 0.2
2015-Jun-10 Wed 2.25 2.25 ### 2.24 32,083 ### ### ### ###
2015-Jun-09 Tue 2.2 2.25 ### 2.25 143,384 ### ### ### ###
2015-Jun-05 Fri 2.23 2.25 2.22 2.25 78.7 78.7 ###
2015-Jun-04 Thu 2.24 2.24 2.21 2.23 223,152 ### 41.1 41.1 ###
2015-Jun-03 Wed 2.22 2.24 2.2 2.2 612,571 ### 28.3 28.3 0.2
2015-Jun-02 Tue ### 2.2 ### 2.2 90.6 90.6 0.2
2015-Jun-01 Mon 2.2 2.2 ### ### 33,077 36,384 ### ### 0.0
2015-May-29 Fri ### 2.23 ### 2.21 84.3 84.3 0.2
2015-May-28 Thu ### ### ### ### 80.2 80.2 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 70,781 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 38,873 0 85.1 85.1 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### 2.2 ### ### 26.7 26.7 0.0
2015-May-20 Wed ### 2.21 ### 2.21 79.9 79.9 0.2
2015-May-19 Tue ### ### ### ### 86.4 86.4 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu 2.2 2.22 ### ### ### ### 0.0
2015-May-13 Wed ### 2.23 ### 2.23 83,870 ### ### ### ###
2015-May-12 Tue 2.22 2.22 ### ### ### ### 0.0
2015-May-11 Mon ### 2.25 ### 2.22 190,180 213,952 84.7 84.7 0.2
2015-May-08 Fri ### 2.23 ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 145,774 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 200,923 0 72.7 72.7 0.0
2015-May-01 Fri ### ### ### ### 47,276 0 83.9 83.9 0.0
2015-Apr-30 Thu 2 ### 2 ### 82.3 82.3 0.0
2015-Apr-29 Wed ### ### 1.955 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 28,577 0 80.3 80.3 0.0
2015-Apr-27 Mon ### ### ### ### 161,078 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 582,053 0 69.1 69.1 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 1.85 ### 1.85 ### ### ### 0.0
2015-Apr-21 Tue 1.83 1.85 1.825 1.85 1,672,855 3,073,871 ### ### 0.1
2015-Apr-20 Mon 1.845 1.85 ### 1.85 13,076 ### 76.9 76.9 0.1
2015-Apr-17 Fri 1.85 1.86 1.84 1.84 35.1 35.1 ###
2015-Apr-16 Thu 1.85 1.89 1.84 1.86 73,822 137,678 74.4 74.4 0.1
2015-Apr-15 Wed 1.89 1.89 1.85 1.85 ### ### 0.1
2015-Apr-14 Tue 1.86 ### 1.84 1.89 95,376 87,745 ### ### ###
2015-Apr-13 Mon ### ### 1.86 1.86 69,324 64,471 10.4 10.4 0.1
2015-Apr-10 Fri ### ### ### ### 18.6 18.6 0.0
2015-Apr-09 Thu ### 1.945 ### ### 11,244 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### 1.945 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 29,189 0 ### ### 0.0
2015-Apr-01 Wed 1.945 ### ### ### 156,256 0 26.8 26.8 0.0
2015-Mar-31 Tue 1.872 ### 1.85 ### 89.3 89.3 0.0
2015-Mar-30 Mon 1.86 1.88 1.85 1.88 413,187 ### 85.0 85.0 0.1
2015-Mar-27 Fri 1.86 1.87 1.85 1.87 ### ### ###
2015-Mar-26 Thu 1.84 ### 1.84 1.845 ### ### ###
2015-Mar-25 Wed 1.825 1.84 1.825 1.84 79.7 79.7 ###
2015-Mar-24 Tue 1.82 1.84 1.82 1.84 ### ### ###
2015-Mar-23 Mon 1.83 1.83 ### 1.82 19,056 ### 28.4 28.4 ###
2015-Mar-20 Fri 1.82 1.83 1.82 1.82 ### ### ###
2015-Mar-19 Thu 1.84 1.84 ### 1.82 20.4 20.4 ###
2015-Mar-18 Wed 1.82 ### 1.82 1.825 17,572 ### ### ### ###
2015-Mar-17 Tue 1.82 ### 1.82 1.825 24,987 ### ### ### ###
2015-Mar-16 Mon 1.84 1.845 1.82 1.82 24.7 24.7 ###
2015-Mar-13 Fri 1.82 1.84 1.82 1.83 76,822 140,584 ### ### ###
2015-Mar-12 Thu 1.82 1.82 ### 1.81 23,721 21,586 21.7 21.7 ###
2015-Mar-11 Wed ### 1.84 ### 1.82 36,546 33,622 23.3 23.3 ###
2015-Mar-10 Tue 1.87 1.87 1.83 ### 979,779 ### 19.0 19.0 0.0
2015-Mar-09 Mon 1.87 1.87 1.85 1.87 77.9 77.9 ###
2015-Mar-06 Fri ### ### 1.87 1.87 367,648 343,750 20.0 20.0 ###
2015-Mar-05 Thu ### ### 1.89 1.89 ### ### ###
2015-Mar-04 Wed ### ### ### ### 63,578 0 ### ### 0.0
2015-Mar-03 Tue 1.87 ### 1.87 ### 88.7 88.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 1.89 ### 1.89 ### 104,050 98,327 ### ### 0.0
2015-Feb-26 Thu 1.89 ### 1.88 1.88 28.2 28.2 0.1
2015-Feb-25 Wed 1.86 ### 1.86 1.885 ### ### 0.1
2015-Feb-24 Tue 1.89 1.89 1.84 1.85 17.6 17.6 0.1
2015-Feb-23 Mon ### ### 1.87 1.89 ### ### ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 25,252 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 41,440 0 ### ### 0.0
2015-Feb-17 Tue 2 ### ### 2 73.7 73.7 0.1
2015-Feb-16 Mon ### 2 ### ### 77,282 77,282 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 1.955 ### 84.5 84.5 0.0
2015-Feb-11 Wed ### ### ### ### 234,945 0 21.0 21.0 0.0
2015-Feb-10 Tue ### ### ### ### 97.1 97.1 0.0
2015-Feb-09 Mon 1.84 1.84 1.81 ### 43,276 78,978 ### ### 0.0
2015-Feb-06 Fri 1.8 1.84 1.8 1.84 65,250 118,755 86.0 86.0 ###
2015-Feb-05 Thu 1.84 1.84 1.8 1.81 14.5 14.5 ###
2015-Feb-04 Wed 1.85 1.875 1.83 1.84 ### ### ###
2015-Feb-03 Tue ### ### 1.85 1.85 52,522 48,582 8.1 8.1 0.1
2015-Feb-02 Mon ### ### ### ### 39,045 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 1.89 ### 12.5 12.5 0.0
2015-Jan-29 Thu 1.89 ### 1.89 ### 75,885 ### 90.4 90.4 0.0
2015-Jan-28 Wed 1.84 ### 1.8 1.89 55,340 ### ### ### ###
2015-Jan-27 Tue 1.89 1.89 1.845 1.85 54,545 ### ### ### 0.1
2015-Jan-23 Fri ### ### 1.88 1.89 13.4 13.4 ###
2015-Jan-22 Thu ### ### 1.875 ### ### ### 0.0
2015-Jan-21 Wed ### ### 1.875 1.875 12,627 ### 15.4 15.4 ###
2015-Jan-20 Tue ### ### ### ### 101,342 0 ### ### 0.0
2015-Jan-19 Mon 1.88 ### 1.875 ### 84.3 84.3 0.0
2015-Jan-16 Fri 1.87 ### ### 1.88 44,285 0 77.2 77.2 0.1
2015-Jan-15 Thu ### ### 1.86 1.87 185,072 ### 74.6 74.6 ###
2015-Jan-14 Wed 1.855 ### 1.855 1.855 ### ### 0.1
2015-Jan-13 Tue 1.86 ### 1.85 1.855 28.6 28.6 0.1
2015-Jan-12 Mon ### ### 1.855 1.855 13,721 12,726 26.6 26.6 0.1
2015-Jan-09 Fri 1.87 1.87 1.85 1.87 9,454 17,584 66.0 66.0 ###
2015-Jan-08 Thu 1.85 ### 1.84 1.85 73.0 73.0 0.1
2015-Jan-07 Wed 1.84 1.85 1.82 1.85 532,245 ### 75.3 75.3 0.1
2015-Jan-06 Tue 1.845 1.845 1.82 1.83 26.4 26.4 ###
2015-Jan-05 Mon ### 1.855 1.81 1.84 25,825 47,324 78.5 78.5 ###
2015-Jan-02 Fri 1.85 1.85 1.81 1.81 1,651 3,021 7.5 7.5 ###
2014-Dec-31 Wed 1.81 1.855 1.81 1.855 11,955 ### ### ### 0.1
2014-Dec-30 Tue 1.8 1.88 1.77 1.85 74,722 ### 90.5 90.5 0.1
2014-Dec-29 Mon 1.8 ### 1.77 1.8 ### ### 0.1
2014-Dec-24 Wed 1.78 1.8 1.75 1.8 30,423 ### ### ### 0.1
2014-Dec-23 Tue 1.81 1.81 1.72 1.78 96,184 ### ### ### 0.1
2014-Dec-22 Mon 1.82 1.84 1.785 1.8 71,255 129,149 16.0 16.0 0.1
2014-Dec-19 Fri 1.75 1.83 1.74 1.8 ### ### 0.1
2014-Dec-18 Thu 1.74 1.82 1.74 1.74 98,446 ### ### ### 0.1
2014-Dec-17 Wed 1.755 1.755 1.72 1.725 16.9 16.9 ###
2014-Dec-16 Tue 1.78 1.8 1.725 1.78 48,073 84,728 ### ### 0.1
2014-Dec-15 Mon 1.79 ### 1.78 1.78 30.0 30.0 0.1
2014-Dec-12 Fri ### ### 1.79 1.8 24.0 24.0 0.1
2014-Dec-11 Thu 1.81 1.85 ### 1.85 ### ### 0.1
2014-Dec-10 Wed ### ### 1.81 ### 15,280 13,828 80.5 80.5 0.0
2014-Dec-09 Tue 1.82 1.85 1.81 1.81 371,123 679,155 ### ### ###
2014-Dec-08 Mon ### 1.85 1.81 1.81 ### ### ###
2014-Dec-05 Fri 1.81 ### 1.81 1.85 ### ### 0.1
2014-Dec-04 Thu 1.85 1.85 ### 1.81 20,851 19,287 16.6 16.6 ###
2014-Dec-03 Wed ### 1.85 1.81 1.81 51,671 94,557 17.5 17.5 ###
2014-Dec-02 Tue ### ### 1.81 1.85 ### ### 0.1
2014-Dec-01 Mon ### ### 1.86 ### ### ### 0.0
2014-Nov-28 Fri 1.852 ### 1.84 ### 88.9 88.9 0.0
2014-Nov-27 Thu ### ### 1.825 1.89 ### ### ###
2014-Nov-26 Wed 1.88 ### 1.85 1.85 16.1 16.1 0.1
2014-Nov-25 Tue 1.88 1.89 1.845 1.88 23,425 43,746 ### ### 0.1
2014-Nov-24 Mon 1.85 ### 1.85 1.89 ### ### ###
2014-Nov-21 Fri 1.85 1.922 1.85 ### 33,244 ### 88.3 88.3 0.0
2014-Nov-20 Thu ### ### 1.83 1.85 9.9 9.9 0.1
2014-Nov-19 Wed ### ### ### ### 95.3 95.3 0.0
2014-Nov-18 Tue 1.83 1.85 ### ### 62,823 ### ### ### 0.0
2014-Nov-17 Mon ### 1.83 1.81 1.825 ### ### ###
2014-Nov-14 Fri ### 1.82 1.79 ### 43,224 ### 82.3 82.3 0.0
2014-Nov-13 Thu 1.82 1.82 1.785 1.785 95,873 ### 17.6 17.6 0.1
2014-Nov-12 Wed 1.8 1.82 1.8 ### 42,679 77,248 ### ### 0.0
2014-Nov-11 Tue 1.82 1.83 1.8 1.81 95,923 ### ### ### ###
2014-Nov-10 Mon 1.85 ### 1.79 1.85 81,748 ### 71.6 71.6 0.1
2014-Nov-07 Fri 1.84 1.86 1.82 1.85 74.5 74.5 0.1
2014-Nov-06 Thu 1.785 1.83 1.78 1.81 93,077 ### ### ### ###
2014-Nov-05 Wed 1.85 1.85 1.79 1.79 239,079 435,123 13.7 13.7 0.1
2014-Nov-04 Tue 1.81 1.845 1.8 1.84 ### ### ###
2014-Nov-03 Mon 1.85 1.85 1.8 1.8 86,882 158,559 17.9 17.9 0.1
2014-Oct-31 Fri ### ### 1.84 1.84 61,046 ### ### ### ###
2014-Oct-30 Thu ### 1.925 1.855 1.855 ### ### 0.1
2014-Oct-29 Wed ### ### ### ### 131,220 0 17.2 17.2 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.89 ### 11.5 11.5 0.0
2014-Oct-24 Fri ### ### ### ### 38,022 0 89.7 89.7 0.0
2014-Oct-23 Thu ### ### 1.875 ### 28.1 28.1 0.0
2014-Oct-22 Wed 1.87 ### 1.87 ### 47,684 44,584 ### ### 0.0
2014-Oct-21 Tue 1.885 1.885 1.84 ### 76,428 142,347 23.6 23.6 0.0
2014-Oct-20 Mon 1.85 1.86 1.847 1.85 455,028 ### ### ### 0.1
2014-Oct-17 Fri 1.825 1.85 1.82 1.85 92,024 ### 84.2 84.2 0.1
2014-Oct-16 Thu 1.825 1.825 ### 1.825 69.7 69.7 ###
2014-Oct-15 Wed 1.83 1.83 ### 1.825 336,978 ### ### ### ###
2014-Oct-14 Tue 1.82 1.83 ### 1.82 ### ### ###
2014-Oct-13 Mon 1.86 1.86 1.8 1.82 107,026 195,857 17.6 17.6 ###
2014-Oct-10 Fri 1.87 1.88 1.84 1.86 32.1 32.1 0.1
2014-Oct-09 Thu ### ### 1.875 1.875 29,858 ### 10.5 10.5 ###
2014-Oct-08 Wed ### ### 1.855 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 5,289 0 ### ### 0.0
2014-Oct-06 Mon 1.985 1.985 ### ### 16,043 15,922 10.8 10.8 0.0
2014-Oct-03 Fri ### 1.975 1.925 ### 22.8 22.8 0.0
2014-Oct-02 Thu ### 1.985 ### ### 111,948 ### ### ### 0.0
2014-Oct-01 Wed 2 2 ### ### 221,849 221,849 ### ### 0.0
2014-Sep-30 Tue 1.975 2 ### 2 81.2 81.2 0.1
2014-Sep-29 Mon ### ### 1.952 ### 19,520 19,051 ### ### 0.0
2014-Sep-26 Fri ### 1.985 ### 1.985 12,871 12,774 ### ### ###
2014-Sep-25 Thu ### ### ### 1.945 114,378 0 ### ### 0.1
2014-Sep-24 Wed 1.985 1.985 ### ### 41,253 40,943 27.7 27.7 0.0
2014-Sep-23 Tue ### ### 1.985 1.985 ### ### ###
2014-Sep-22 Mon 2 ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 14.0 14.0 0.0
2014-Sep-18 Thu ### ### 2 ### 63,581 63,581 80.3 80.3 0.0
2014-Sep-17 Wed 2 ### 2 ### 102,972 102,972 ### ### 0.0
2014-Sep-16 Tue ### 2.055 ### ### 49,686 51,052 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 206,754 0 76.5 76.5 0.0
2014-Sep-12 Fri 2 ### 2 ### ### ### 0.0
2014-Sep-11 Thu ### ### 2 ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 208,775 0 24.3 24.3 0.0
2014-Sep-09 Tue ### ### 2 ### 24.9 24.9 0.0
2014-Sep-08 Mon ### ### ### ### 57,229 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 169,687 0 84.7 84.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 45,556 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 555,578 0 76.8 76.8 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 23,921 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 132,359 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 63,672 0 32.2 32.2 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 23.0 23.0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 396,554 0 83.5 83.5 0.0
2014-Aug-19 Tue ### 2.085 ### ### 62,151 ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 78.0 78.0 0.0
2014-Aug-14 Thu ### ### ### ### 69,422 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 82,358 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 275,841 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 325,981 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### 2.045 ### 320,943 ### ### ### 0.0
2014-Aug-06 Wed ### ### 2.045 ### 152,540 155,972 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 70,647 0 35.2 35.2 0.0
2014-Aug-04 Mon ### ### 2.055 ### 52,377 ### ### ### 0.0
2014-Aug-01 Fri ### ### 2.055 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 168,557 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 85,129 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 64,629 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 79.7 79.7 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 151,652 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 26.7 26.7 0.0
2014-Jul-15 Tue ### ### ### ### 23.0 23.0 0.0
2014-Jul-14 Mon 2.145 ### ### ### 119,124 0 20.8 20.8 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 74.2 74.2 0.0
2014-Jul-09 Wed ### ### ### ### 1,118,541 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 50,472 0 84.2 84.2 0.0
2014-Jul-07 Mon ### ### ### ### 86,746 0 12.3 12.3 0.0
2014-Jul-04 Fri ### ### ### ### 13,542 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 30,950 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 26.1 26.1 0.0
2014-Jul-01 Tue ### ### ### ### 461,558 0 72.1 72.1 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 12,723 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 19.6 19.6 0.0
2014-Jun-25 Wed ### ### ### ### 18,176 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 81.4 81.4 0.0
2014-Jun-23 Mon ### ### ### ### 89.3 89.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 80.1 80.1 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 156,371 0 12.8 12.8 0.0
2014-Jun-16 Mon ### ### ### ### 44,222 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 18.2 18.2 0.0
2014-Jun-12 Thu ### ### ### ### 266,357 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 23,044 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 21,847 0 26.7 26.7 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 85.1 85.1 0.0
2014-Jun-04 Wed ### ### ### ### 58,476 0 82.5 82.5 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 45,880 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 3,380 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 44,271 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 80.9 80.9 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 84.9 84.9 0.0
2014-May-20 Tue ### ### ### ### 55,359 0 76.9 76.9 0.0
2014-May-19 Mon ### ### ### ### 65,148 0 86.0 86.0 0.0
2014-May-16 Fri ### ### ### ### 76.3 76.3 0.0
2014-May-15 Thu ### ### 2 ### 32,476 32,476 73.8 73.8 0.0
2014-May-14 Wed ### ### 2 2 ### ### 0.1
2014-May-13 Tue 2 ### ### ### 68,659 0 ### ### 0.0
2014-May-12 Mon 2 ### 2 ### ### ### 0.0
2014-May-09 Fri 2 ### ### 2 ### ### 0.1
2014-May-08 Thu 2 ### 1.985 2 73.7 73.7 0.1
2014-May-07 Wed ### ### ### 2 ### ### 0.1
2014-May-06 Tue ### 2 ### 2 ### ### 0.1
2014-May-05 Mon ### 2 ### 2 75.5 75.5 0.1
2014-May-02 Fri ### ### ### 1.985 27.2 27.2 ###
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed 1.985 ### ### ### 154,554 0 ### ### 0.0
2014-Apr-29 Tue ### 2 ### 1.985 88.7 88.7 ###
2014-Apr-28 Mon ### ### ### ### 36.5 36.5 0.0
2014-Apr-24 Thu 1.985 ### ### 1.975 58,870 0 22.9 22.9 ###
2014-Apr-23 Wed 2 ### ### 2 69.1 69.1 0.1
2014-Apr-22 Tue 2 2 ### 2 32,955 32,955 74.3 74.3 0.1
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 2 ### 1.975 ### 18,181 17,953 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 116,679 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### 1.975 ### ### ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### 2 ### 20.4 20.4 0.0
2014-Apr-08 Tue ### ### ### ### 33,351 0 79.1 79.1 0.0
2014-Apr-07 Mon ### ### ### ### 95,540 0 77.1 77.1 0.0
2014-Apr-04 Fri ### ### ### ### 35,283 0 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 83.3 83.3 0.0
2014-Apr-02 Wed ### ### ### ### 51,076 0 84.8 84.8 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 164,525 0 13.9 13.9 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 25,148 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 15.6 15.6 0.0
2014-Mar-25 Tue ### ### ### ### 39,473 0 ### ### 0.0
2014-Mar-24 Mon 2.29 2.29 ### 2.23 377,829 ### ### ### ###
2014-Mar-21 Fri ### 2.26 ### 2.26 2,233,987 ### 95.6 95.6 ###
2014-Mar-20 Thu ### ### ### ### 148,479 0 92.6 92.6 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 87.1 87.1 0.0
2014-Mar-17 Mon ### ### ### ### 22.9 22.9 0.0
2014-Mar-14 Fri ### ### ### ### 19.3 19.3 0.0
2014-Mar-13 Thu ### ### ### ### 70.0 70.0 0.0
2014-Mar-12 Wed ### ### ### ### 15.0 15.0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 87.0 87.0 0.0
2014-Mar-07 Fri ### ### ### ### 213,142 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 2 ### 167,089 167,089 76.8 76.8 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 18.6 18.6 0.0
2014-Mar-03 Mon ### ### ### ### 36,953 0 25.2 25.2 0.0
2014-Feb-28 Fri ### ### ### ### 49,347 0 85.2 85.2 0.0
2014-Feb-27 Thu ### ### ### ### 70,683 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 59,953 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 179,926 0 80.0 80.0 0.0
2014-Feb-24 Mon ### ### ### ### 47,851 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 88.2 88.2 0.0
2014-Feb-20 Thu ### ### ### ### 23.8 23.8 0.0
2014-Feb-19 Wed ### ### ### ### 364,654 0 93.4 93.4 0.0
2014-Feb-18 Tue ### ### 1.975 2 80.3 80.3 0.1
2014-Feb-17 Mon ### ### ### ### 163,886 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 10.0 10.0 0.0
2014-Feb-11 Tue ### ### ### ### 23.6 23.6 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 493,778 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 24.0 24.0 0.0
2014-Feb-05 Wed ### ### ### ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 46,771 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 25.6 25.6 0.0
2014-Jan-30 Thu ### ### ### ### 28.6 28.6 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 126,788 0 24.8 24.8 0.0
2014-Jan-24 Fri ### ### ### ### 15,578 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 76,077 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 82.6 82.6 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 27.6 27.6 0.0
2014-Jan-17 Fri ### ### ### ### 22.1 22.1 0.0
2014-Jan-16 Thu ### ### ### ### 217,923 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 64,240 0 34.4 34.4 0.0
2014-Jan-13 Mon ### ### ### ### 30.8 30.8 0.0
2014-Jan-10 Fri ### ### ### ### 287,524 0 12.1 12.1 0.0
2014-Jan-09 Thu ### ### ### ### 104,125 0 16.2 16.2 0.0
2014-Jan-08 Wed ### ### ### ### 60,740 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 52,928 0 24.5 24.5 0.0
2014-Jan-06 Mon ### 2.22 ### ### ### ### 0.0
2014-Jan-03 Fri ### 2.2 ### ### 35,679 39,246 80.9 80.9 0.0
2014-Jan-02 Thu ### 2.2 ### ### ### ### 0.0
2013-Dec-31 Tue ### 2.175 ### ### 20,859 22,684 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 45,854 0 ### ### 0.0
2013-Dec-27 Fri ### 2.2 ### ### 86,358 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 17,551 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 25,953 0 73.2 73.2 0.0
2013-Dec-18 Wed ### ### ### ### 29,744 0 18.6 18.6 0.0
2013-Dec-17 Tue ### ### ### ### 41,526 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 84.7 84.7 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 22,476 0 72.3 72.3 0.0
2013-Dec-10 Tue ### 2.2 ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### 2.2 33,353 0 81.6 81.6 0.2
2013-Dec-06 Fri 2.21 2.21 ### ### 12,672 ### ### ### 0.0
2013-Dec-05 Thu 2.22 2.25 ### ### 23.7 23.7 0.0
2013-Dec-04 Wed ### 2.23 ### 2.21 ### ### 0.2
2013-Dec-03 Tue ### ### ### ### 108,072 0 85.8 85.8 0.0
2013-Dec-02 Mon ### ### ### ### 46,957 0 83.9 83.9 0.0
2013-Nov-29 Fri ### ### ### ### 58,645 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 55,243 0 75.5 75.5 0.0
2013-Nov-27 Wed 2.2 2.2 ### ### 153,272 ### ### ### 0.0
2013-Nov-26 Tue 2.2 2.21 2.2 2.2 74.4 74.4 0.2
2013-Nov-25 Mon 2.24 2.24 ### ### 20.0 20.0 0.0
2013-Nov-22 Fri 2.23 2.24 2.21 2.23 68.2 68.2 ###
2013-Nov-21 Thu 2.25 2.26 2.23 2.23 118,620 ### 28.0 28.0 ###
2013-Nov-20 Wed 2.26 2.29 2.22 2.24 28.4 28.4 ###
2013-Nov-19 Tue 2.29 ### 2.23 2.23 ### ### ###
2013-Nov-18 Mon ### ### 2.29 2.29 ### ### ###
2013-Nov-15 Fri ### ### 2.28 ### 90,547 103,223 ### ### 0.0
2013-Nov-14 Thu ### ### 2.28 ### 76.5 76.5 0.0
2013-Nov-13 Wed ### ### 2.28 2.29 39,777 45,345 38.8 38.8 ###
2013-Nov-12 Tue 2.29 ### 2.28 ### ### ### 0.0
2013-Nov-11 Mon ### ### 2.26 2.26 19.9 19.9 ###
2013-Nov-08 Fri 2.29 ### 2.26 ### 132,373 149,581 78.8 78.8 0.0
2013-Nov-07 Thu 2.23 2.23 2.21 2.23 ### ### ###
2013-Nov-06 Wed 2.24 2.28 2.22 2.23 55,775 ### 28.2 28.2 ###
2013-Nov-05 Tue ### ### 2.25 2.25 87,688 98,649 ### ### ###
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### 2.27 ### 24.7 24.7 0.0
2013-Oct-30 Wed ### ### ### ### 311,051 0 ### ### 0.0
2013-Oct-29 Tue ### 2.43 ### 2.4 ### ### ###
2013-Oct-28 Mon ### 2.43 ### ### ### ### 0.0
2013-Oct-25 Fri 2.41 2.42 ### ### 58,177 ### ### ### 0.0
2013-Oct-24 Thu 2.44 2.455 2.425 2.45 71.9 71.9 0.2
2013-Oct-23 Wed 2.42 2.46 ### 2.44 218,382 ### 75.9 75.9 0.2
2013-Oct-22 Tue ### 2.41 ### 2.41 185,146 ### 85.9 85.9 0.2
2013-Oct-21 Mon ### 2.4 ### ### 90,781 ### ### ### 0.0
2013-Oct-18 Fri ### 2.4 ### ### ### ### 0.0
2013-Oct-17 Thu 2.42 2.42 ### 2.4 ### ### ###
2013-Oct-16 Wed ### 2.42 ### 2.42 90.8 90.8 0.2
2013-Oct-15 Tue 2.27 ### 2.26 ### 287,326 324,678 ### ### 0.0
2013-Oct-14 Mon 2.23 2.26 2.23 2.25 83.6 83.6 ###
2013-Oct-11 Fri ### 2.23 2.175 2.23 129,075 284,287 ### ### ###
2013-Oct-10 Thu 2.21 2.23 ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 25.2 25.2 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 143,689 0 22.5 22.5 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 103,553 0 31.0 31.0 0.0
2013-Sep-27 Fri ### ### ### ### 233,989 0 ### ### 0.0
2013-Sep-26 Thu ### 2.2 ### ### 76,747 84,421 24.0 24.0 0.0
2013-Sep-25 Wed ### 2.22 ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### 2.23 ### ### 117,144 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 82.1 82.1 0.0
2013-Sep-20 Fri ### ### ### ### 135,653 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 157,677 0 31.1 31.1 0.0
2013-Sep-16 Mon ### ### ### ### 154,088 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 221,743 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 167,474 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 97,374 0 23.3 23.3 0.0
2013-Sep-05 Thu ### ### ### ### 418,153 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 1,101,057 0 10.4 10.4 0.0
2013-Sep-03 Tue 2.21 2.21 ### ### 342,749 ### ### ### 0.0
2013-Sep-02 Mon 2.26 2.27 2.2 2.22 ### ### 0.2
2013-Aug-30 Fri 2.29 ### 2.27 2.27 19.5 19.5 0.2
2013-Aug-29 Thu 2.22 2.29 2.22 2.29 ### ### ###
2013-Aug-28 Wed ### ### 2.25 2.25 ### ### ###
2013-Aug-27 Tue 2.2 ### ### ### 58,175 0 93.2 93.2 0.0
2013-Aug-26 Mon 2.22 ### ### 2.2 ### ### 0.2
2013-Aug-23 Fri ### ### 2.22 2.22 42,187 46,827 8.5 8.5 0.2
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 17.7 17.7 0.0
2013-Aug-20 Tue ### 2.4 ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 2.4 2.47 ### 2.4 54,246 ### 70.3 70.3 ###
2013-Aug-16 Fri ### 2.43 ### 2.4 ### ### ###
2013-Aug-15 Thu 2.41 2.42 ### ### 21.1 21.1 0.0
2013-Aug-14 Wed 2.45 2.47 2.4 2.42 ### ### 0.2
2013-Aug-13 Tue 2.5 2.51 2.45 2.45 14.5 14.5 0.2
2013-Aug-12 Mon 2.5 2.53 2.5 2.53 69.8 69.8 ###
2013-Aug-09 Fri 2.53 2.54 2.47 2.54 28,845 72,256 72.7 72.7 ###
2013-Aug-08 Thu 2.54 2.54 2.48 2.5 2,320 5,823 14.4 14.4 0.2
2013-Aug-07 Wed 2.5 2.54 2.46 2.51 83.3 83.3 ###
2013-Aug-06 Tue 2.49 2.51 2.46 2.5 18,082 ### 75.5 75.5 0.2
2013-Aug-05 Mon 2.48 2.49 ### 2.49 77.0 77.0 0.2
2013-Aug-02 Fri 2.48 2.48 2.48 2.48 625 1,550 68.7 68.7 0.2
2013-Aug-01 Thu 2.46 2.49 2.46 2.48 1,407,744 ### ### ### 0.2
2013-Jul-31 Wed 2.48 2.48 2.46 2.48 2,248 5,552 69.2 69.2 0.2
2013-Jul-30 Tue 2.44 2.44 2.44 2.44 3,276 ### 70.8 70.8 0.2
2013-Jul-29 Mon 2.48 2.48 2.44 2.44 ### ### 0.2
2013-Jul-26 Fri 2.5 2.5 2.47 2.48 44,189 ### 24.1 24.1 0.2
2013-Jul-25 Thu 2.46 2.54 2.46 2.5 ### ### 0.2
2013-Jul-24 Wed 2.51 2.55 2.49 2.5 ### ### 0.2
2013-Jul-23 Tue 2.5 2.55 2.46 2.55 6,545 ### ### ### 0.2
2013-Jul-22 Mon 2.49 2.51 2.47 2.5 10,574 26,329 73.1 73.1 0.2
2013-Jul-19 Fri 2.5 2.51 2.49 2.5 ### ### 0.2
2013-Jul-18 Thu 2.5 2.51 2.49 2.5 73.4 73.4 0.2
2013-Jul-17 Wed 2.49 2.5 2.48 2.5 ### ### 0.2
2013-Jul-16 Tue 2.47 2.49 2.44 2.44 10,856 ### ### ### 0.2
2013-Jul-15 Mon 2.47 2.49 2.44 2.47 21,284 ### 72.9 72.9 ###
2013-Jul-12 Fri 2.55 2.55 2.45 2.47 197,551 493,877 11.1 11.1 ###
2013-Jul-11 Thu 2.44 2.48 2.44 2.44 10,484 ### ### ### 0.2
2013-Jul-10 Wed 2.5 2.5 2.43 2.48 7,771 19,155 ### ### 0.2
2013-Jul-09 Tue 2.51 2.51 2.41 2.51 19,772 ### ### ### ###
2013-Jul-08 Mon 2.5 2.5 2.45 2.5 71.9 71.9 0.2
2013-Jul-05 Fri 2.5 2.5 2.43 2.49 5,144 12,679 ### ### 0.2
2013-Jul-04 Thu 2.5 2.5 2.4 2.44 8,328 ### 11.1 11.1 0.2
2013-Jul-03 Wed 2.46 2.5 2.46 2.47 ### ### ###
2013-Jul-02 Tue 2.49 2.55 2.44 2.49 66,158 ### ### ### 0.2
2013-Jul-01 Mon 2.52 2.52 ### 2.52 ### ### ###
2013-Jun-28 Fri 2.52 2.56 2.52 2.55 ### ### 0.2
2013-Jun-27 Thu 2.5 2.58 2.5 2.55 ### ### 0.2
2013-Jun-26 Wed 2.51 2.54 2.5 2.54 75.6 75.6 ###
2013-Jun-25 Tue 2.49 2.51 2.4 2.51 2,454 6,024 ### ### ###
2013-Jun-24 Mon 2.54 2.54 2.42 2.49 30,047 ### 30.6 30.6 0.2
2013-Jun-21 Fri ### 2.54 ### 2.54 158,679 201,522 93.8 93.8 ###
2013-Jun-20 Thu 2.42 2.44 ### 2.4 ### ### ###
2013-Jun-19 Wed 2.42 2.45 2.42 2.45 ### ### 0.2
2013-Jun-18 Tue ### 2.42 ### 2.42 36,827 ### 93.8 93.8 0.2
2013-Jun-17 Mon 2.44 2.44 2.4 2.4 15,324 37,084 21.9 21.9 ###
2013-Jun-14 Fri 2.47 2.51 ### 2.44 ### ### 0.2
2013-Jun-13 Thu 2.45 2.53 2.45 2.47 8,021 19,972 82.1 82.1 ###
2013-Jun-12 Wed 2.56 2.58 2.47 2.47 13.2 13.2 ###
2013-Jun-11 Tue 2.5 2.58 2.5 2.56 2,041 5,184 86.9 86.9 0.2
2013-Jun-07 Fri 2.54 2.55 2.49 2.55 33,287 83,883 ### ### 0.2
2013-Jun-06 Thu 2.43 2.54 2.43 2.53 11,351 ### ### ### ###
2013-Jun-05 Wed 2.5 2.51 2.43 2.45 18.6 18.6 0.2
2013-Jun-04 Tue ### ### 2.47 2.56 45,348 ### 18.7 18.7 0.2
2013-Jun-03 Mon ### ### ### ### 63,388 0 98.3 98.3 0.0
2013-May-31 Fri 2.42 2.52 ### 2.52 1,025,178 1,291,724 90.5 90.5 ###
2013-May-30 Thu 2.47 2.51 2.42 2.42 79,386 195,686 17.9 17.9 0.2
2013-May-29 Wed 2.5 2.5 2.45 2.5 31,088 76,942 ### ### 0.2
2013-May-28 Tue 2.41 2.52 2.4 2.5 26,282 64,653 88.7 88.7 0.2
2013-May-27 Mon 2.52 2.52 2.49 2.5 86,075 ### ### ### 0.2
2013-May-24 Fri 2.52 2.52 2.45 2.51 27,780 ### ### ### ###
2013-May-23 Thu ### 2.57 ### 2.55 97.4 97.4 0.2
2013-May-22 Wed 2.43 2.46 ### 2.46 ### ### 0.2
2013-May-21 Tue 2.48 2.48 2.43 2.47 38,781 ### 34.1 34.1 ###
2013-May-20 Mon 2.5 2.5 2.4 2.5 28,046 ### 75.2 75.2 0.2
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu 2.4 2.42 ### ### 15,041 ### ### ### 0.0
2013-May-15 Wed 2.44 2.44 2.4 2.4 13,143 ### ### ### ###
2013-May-14 Tue 2.42 2.44 2.41 2.44 ### ### 0.2
2013-May-13 Mon 2.44 2.45 2.4 2.45 ### ### 0.2
2013-May-10 Fri 2.49 2.49 2.44 2.45 14,943 ### 14.6 14.6 0.2
2013-May-09 Thu 2.5 2.5 2.46 2.49 16,672 41,346 ### ### 0.2
2013-May-08 Wed 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2013-May-07 Tue 2.52 2.52 2.45 2.5 ### ### 0.2
2013-May-06 Mon 2.52 2.54 2.51 2.54 50,351 ### 78.7 78.7 ###
2013-May-03 Fri 2.51 2.58 2.51 2.58 ### ### 0.2
2013-May-02 Thu 2.5 2.55 2.49 2.49 67,882 ### ### ### 0.2
2013-May-01 Wed 2.49 2.55 2.49 2.55 ### ### 0.2
2013-Apr-30 Tue 2.47 2.49 2.45 2.49 ### ### 0.2
2013-Apr-29 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
2013-Apr-26 Fri 2.47 2.48 2.41 2.48 ### ### 0.2
2013-Apr-24 Wed 2.41 2.47 2.4 2.46 89,451 ### 81.4 81.4 0.2
2013-Apr-23 Tue 2.42 2.45 2.41 2.45 83.7 83.7 0.2
2013-Apr-22 Mon 2.4 2.42 2.4 2.42 49,775 119,957 ### ### 0.2
2013-Apr-19 Fri 2.41 2.44 ### 2.41 48,074 58,650 ### ### 0.2
2013-Apr-18 Thu 2.4 2.41 ### 2.41 ### ### 0.2
2013-Apr-17 Wed 2.4 2.4 2.4 2.4 9,126 ### ### ### ###
2013-Apr-16 Tue 2.4 2.41 2.4 2.4 71.4 71.4 ###
2013-Apr-15 Mon 2.41 2.41 2.41 2.41 82.2 82.2 0.2
2013-Apr-12 Fri ### 2.43 ### 2.43 89,629 ### 83.8 83.8 ###
2013-Apr-11 Thu 2.46 2.46 ### ### 11.8 11.8 0.0
2013-Apr-10 Wed 2.45 2.46 2.44 2.46 63,053 154,479 ### ### 0.2
2013-Apr-09 Tue 2.45 2.46 2.45 2.46 53,740 ### 68.0 68.0 0.2
2013-Apr-08 Mon 2.47 2.47 2.45 2.45 3,851 9,473 26.3 26.3 0.2
2013-Apr-05 Fri 2.46 2.48 2.45 2.47 ### ### ###
2013-Apr-04 Thu 2.45 2.48 2.45 2.47 12,381 ### ### ### ###
2013-Apr-03 Wed 2.45 2.5 2.45 2.46 ### ### 0.2
2013-Apr-02 Tue 2.41 2.47 2.41 2.46 89.2 89.2 0.2
2013-Mar-28 Thu 2.45 2.46 2.4 2.4 ### ### ###
2013-Mar-27 Wed 2.45 2.46 2.45 2.45 70.8 70.8 0.2
2013-Mar-26 Tue 2.42 2.45 2.42 2.45 11,254 ### ### ### 0.2
2013-Mar-25 Mon 2.43 2.45 2.42 2.43 175,028 ### 71.8 71.8 ###
2013-Mar-22 Fri 2.43 2.45 2.43 2.44 73.0 73.0 0.2
2013-Mar-21 Thu 2.43 2.43 2.42 2.42 2,675 6,486 ### ### 0.2
2013-Mar-20 Wed 2.42 2.43 2.4 2.41 68,224 ### 32.2 32.2 0.2
2013-Mar-19 Tue 2.42 2.43 2.41 2.42 38,522 93,223 ### ### 0.2
2013-Mar-18 Mon 2.4 2.42 2.4 2.42 15,825 ### ### ### 0.2
2013-Mar-15 Fri ### 2.4 ### 2.4 76.2 76.2 ###
2013-Mar-14 Thu ### ### ### ### 1,425 0 ### ### 0.0
2013-Mar-13 Wed 2.41 2.41 ### ### 30.3 30.3 0.0
2013-Mar-12 Tue 2.4 2.42 ### 2.42 21,485 ### ### ### 0.2
2013-Mar-11 Mon ### 2.4 ### 2.4 46,875 56,250 74.1 74.1 ###
2013-Mar-08 Fri 2.41 ### ### ### 27,286 0 19.6 19.6 0.0
2013-Mar-07 Thu ### ### ### ### 6,943 0 74.3 74.3 0.0
2013-Mar-06 Wed 2.4 2.42 ### 2.41 71.0 71.0 0.2
2013-Mar-05 Tue ### 2.41 ### 2.41 45,522 54,854 79.2 79.2 0.2
2013-Mar-04 Mon ### 2.41 ### ### 49,571 ### ### ### 0.0
2013-Mar-01 Fri ### 2.42 ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 26.0 26.0 0.0
2013-Feb-26 Tue ### ### ### ### 262,874 0 ### ### 0.0
2013-Feb-25 Mon ### 2.4 ### ### ### ### 0.0
2013-Feb-22 Fri 2.4 2.4 ### ### 19.7 19.7 0.0
2013-Feb-21 Thu 2.42 2.42 2.41 2.42 83.8 83.8 0.2
2013-Feb-20 Wed 2.4 2.43 ### 2.43 50,873 ### 81.2 81.2 ###
2013-Feb-19 Tue ### 2.41 ### 2.41 49,271 59,371 78.5 78.5 0.2
2013-Feb-18 Mon 2.41 2.42 ### 2.4 224,425 271,554 32.5 32.5 ###
2013-Feb-15 Fri 2.4 2.41 ### 2.41 136,374 ### ### ### 0.2
2013-Feb-14 Thu ### 2.4 ### 2.4 ### ### ###
2013-Feb-13 Wed ### ### ### ### 84,859 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 58,173 0 72.8 72.8 0.0
2013-Feb-11 Mon ### 2.4 ### ### 114,052 ### ### ### 0.0
2013-Feb-08 Fri ### 2.4 ### 2.4 104,821 125,785 ### ### ###
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 2.45 2.45 ### 2.4 141,570 173,423 ### ### ###
2013-Feb-05 Tue 2.51 2.51 2.4 2.45 16.0 16.0 0.2
2013-Feb-04 Mon 2.48 2.51 2.41 2.51 10,022 24,654 85.3 85.3 ###
2013-Feb-01 Fri 2.42 2.45 2.4 2.45 76.4 76.4 0.2
2013-Jan-31 Thu 2.45 2.47 2.42 2.42 22.6 22.6 0.2
2013-Jan-30 Wed 2.48 2.5 2.45 2.45 44,929 ### ### ### 0.2
2013-Jan-29 Tue 2.54 2.54 2.46 2.49 18.2 18.2 0.2
2013-Jan-25 Fri 2.49 2.52 2.42 2.52 12,523 ### ### ### ###
2013-Jan-24 Thu 2.51 2.54 2.49 2.54 25,951 ### 78.6 78.6 ###
2013-Jan-23 Wed 2.48 2.51 2.45 2.5 21,829 ### 78.2 78.2 0.2
2013-Jan-22 Tue 2.5 2.54 2.46 2.5 78.3 78.3 0.2
2013-Jan-21 Mon 2.42 2.53 2.41 2.53 93.0 93.0 ###
2013-Jan-18 Fri 2.41 2.43 2.41 2.43 ### ### ###
2013-Jan-17 Thu 2.42 2.42 ### 2.4 26.9 26.9 ###
2013-Jan-16 Wed 2.41 2.43 2.4 2.43 ### ### ###
2013-Jan-15 Tue ### 2.41 ### 2.41 71,243 85,847 82.0 82.0 0.2
2013-Jan-14 Mon ### 2.4 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 2.41 2.41 ### 2.4 26.9 26.9 ###
2013-Jan-10 Thu 2.4 2.41 ### 2.41 71.6 71.6 0.2
2013-Jan-09 Wed 2.4 2.42 ### ### 21.1 21.1 0.0
2013-Jan-08 Tue 2.4 2.4 ### ### ### ### 0.0
2013-Jan-07 Mon 2.4 2.41 ### ### 27,426 33,048 ### ### 0.0
2013-Jan-04 Fri ### 2.42 ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 2.4 ### ### 21.6 21.6 0.0
2013-Jan-02 Wed ### ### ### ### 63.2 63.2 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 4,923 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 81.7 81.7 0.0
2012-Dec-20 Thu ### ### ### ### 17,952 0 24.3 24.3 0.0
2012-Dec-19 Wed ### ### ### ### 25,229 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 16.4 16.4 0.0
2012-Dec-17 Mon ### ### ### ### 24.0 24.0 0.0
2012-Dec-14 Fri ### ### ### ### 97,121 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 45,624 0 78.9 78.9 0.0
2012-Dec-12 Wed ### ### ### ### 82.0 82.0 0.0
2012-Dec-11 Tue ### 2.4 ### ### 100,777 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### 2.41 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 31,540 0 23.8 23.8 0.0
2012-Dec-06 Thu ### ### ### ### 24,728 0 ### ### 0.0
2012-Dec-05 Wed 2.4 2.41 ### ### 24,748 29,821 ### ### 0.0
2012-Dec-04 Tue ### 2.41 ### 2.41 86.3 86.3 0.2
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 3,829,579 0 ### ### 0.0
2012-Nov-29 Thu 2.4 2.4 ### ### ### ### 0.0
2012-Nov-28 Wed ### 2.4 ### 2.4 21,670 ### 90.5 90.5 ###
2012-Nov-27 Tue ### 2.4 ### 2.4 262,053 ### ### ### ###
2012-Nov-26 Mon ### 2.42 ### 2.42 3,548 ### ### ### 0.2
2012-Nov-23 Fri 2.4 2.42 ### ### ### ### 0.0
2012-Nov-22 Thu 2.42 2.45 2.4 2.4 27,224 ### ### ### ###
2012-Nov-21 Wed 2.41 2.43 2.4 2.4 15,085 ### 30.2 30.2 ###
2012-Nov-20 Tue 2.4 2.45 2.4 2.45 2,773 6,724 84.1 84.1 0.2
2012-Nov-19 Mon ### 2.43 ### 2.43 736,271 ### 85.2 85.2 ###
2012-Nov-16 Fri ### ### ### ### 31,079 0 85.1 85.1 0.0
2012-Nov-15 Thu ### ### ### ### 53,929 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 15,129 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 24,774 0 42.7 42.7 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 2.4 2.4 ### ### 24.2 24.2 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### 2.41 ### 2.41 ### ### 0.2
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 2.44 2.44 ### ### 16.4 16.4 0.0
2012-Nov-02 Fri 2.4 2.45 2.4 2.45 462,459 ### 85.7 85.7 0.2
2012-Nov-01 Thu 2.45 2.47 ### ### 93,646 115,652 ### ### 0.0
2012-Oct-31 Wed ### 2.47 ### 2.47 75,851 93,675 ### ### ###
2012-Oct-30 Tue ### ### ### ### 205,782 0 76.2 76.2 0.0
2012-Oct-29 Mon 2.46 2.46 ### 2.4 22,942 ### 13.9 13.9 ###
2012-Oct-26 Fri 2.41 2.47 2.41 2.46 2,442 5,958 86.9 86.9 0.2
2012-Oct-25 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
2012-Oct-24 Wed 2.45 2.51 2.45 2.46 16,680 ### 74.4 74.4 0.2
2012-Oct-23 Tue 2.52 2.53 2.52 2.53 ### ### ###
2012-Oct-22 Mon 2.52 2.52 2.46 2.51 24.5 24.5 ###
2012-Oct-19 Fri 2.5 ### 2.5 2.55 44,826 ### 81.5 81.5 0.2
2012-Oct-18 Thu 2.45 2.52 2.43 2.5 34,886 86,342 82.8 82.8 0.2
2012-Oct-17 Wed 2.4 2.45 2.4 2.45 ### ### 0.2
2012-Oct-16 Tue ### 2.42 ### 2.4 121,753 147,321 ### ### ###
2012-Oct-15 Mon ### ### ### ### 30,357 0 87.1 87.1 0.0
2012-Oct-12 Fri 2.26 ### 2.26 ### 90.2 90.2 0.0
2012-Oct-11 Thu 2.25 ### 2.25 ### 86.2 86.2 0.0
2012-Oct-10 Wed 2.25 2.27 2.25 2.26 73.0 73.0 ###
2012-Oct-09 Tue 2.25 2.28 2.25 2.28 78.8 78.8 0.2
2012-Oct-08 Mon 2.25 2.28 2.25 2.26 53,559 ### 78.0 78.0 ###
2012-Oct-05 Fri 2.27 2.28 2.25 2.28 40,923 ### 66.0 66.0 0.2
2012-Oct-04 Thu 2.25 2.28 2.25 2.28 21,346 48,348 78.8 78.8 0.2
2012-Oct-03 Wed 2.28 2.29 2.24 2.28 182,283 412,870 ### ### 0.2
2012-Oct-02 Tue 2.27 2.28 2.25 2.28 32,621 73,886 ### ### 0.2
2012-Oct-01 Mon 2.27 2.27 2.27 2.27 0 0.2
2012-Sep-28 Fri 2.25 2.28 2.25 2.27 223,140 ### 74.2 74.2 0.2
2012-Sep-27 Thu 2.26 2.27 2.25 2.25 277,050 ### ### ### ###
2012-Sep-26 Wed 2.28 2.28 2.25 2.28 ### ### 0.2
2012-Sep-25 Tue 2.25 2.25 2.25 2.25 74.5 74.5 ###
2012-Sep-24 Mon 2.25 2.25 2.25 2.25 ### ### ###
2012-Sep-21 Fri 2.25 2.25 2.25 2.25 44,952 101,142 70.1 70.1 ###
2012-Sep-20 Thu 2.26 2.29 2.26 2.26 10,345 ### 72.0 72.0 ###
2012-Sep-19 Wed 2.2 2.26 2.2 2.26 18,945 42,247 84.8 84.8 ###
2012-Sep-18 Tue 2.2 2.22 2.2 2.2 69.2 69.2 0.2
2012-Sep-17 Mon 2.2 2.2 ### 2.2 49,170 54,087 72.6 72.6 0.2
2012-Sep-14 Fri 2.2 2.21 2.2 2.2 277,078 610,956 64.8 64.8 0.2
2012-Sep-13 Thu 2.2 2.2 2.2 2.2 950 ### 73.5 73.5 0.2
2012-Sep-12 Wed ### 2.25 ### 2.25 ### ### ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 47,085 0 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 1,450 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 24.0 24.0 0.0
2012-Sep-05 Wed 2.2 2.21 ### ### 269,381 ### 36.4 36.4 0.0
2012-Sep-04 Tue ### 2.2 ### 2.2 ### ### 0.2
2012-Sep-03 Mon ### 2.2 ### 2.2 73.9 73.9 0.2
2012-Aug-31 Fri ### ### ### ### 51,988 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 83.3 83.3 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2012-Aug-23 Thu 2.2 2.2 2.2 2.2 130,582 287,280 66.9 66.9 0.2
2012-Aug-22 Wed ### 2.2 ### 2.2 1,074,528 1,181,980 ### ### 0.2
2012-Aug-21 Tue ### 2.2 ### ### 4,145 4,559 24.0 24.0 0.0
2012-Aug-20 Mon 2.2 2.2 2.2 2.2 69.0 69.0 0.2
2012-Aug-17 Fri ### 2.2 ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 5,851 0 ### ### 0.0
2012-Aug-14 Tue ### 2.2 ### ### 13.7 13.7 0.0
2012-Aug-13 Mon ### ### ### ### 10,471 0 18.5 18.5 0.0
2012-Aug-10 Fri 2.2 2.2 ### ### 5,285 ### ### ### 0.0
2012-Aug-09 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
2012-Aug-08 Wed 2.21 2.25 2.2 2.25 158,649 ### ### ### ###
2012-Aug-07 Tue 2.21 2.21 ### ### 20.8 20.8 0.0
2012-Aug-06 Mon 2.2 2.25 2.2 2.21 ### ### 0.2
2012-Aug-03 Fri ### 2.2 ### ### 12,087 ### 78.1 78.1 0.0
2012-Aug-02 Thu ### ### ### ### 17,872 0 69.9 69.9 0.0
2012-Aug-01 Wed ### ### ### ### 82.9 82.9 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon 2.2 2.2 ### ### 40.2 40.2 0.0
2012-Jul-20 Fri 2.22 2.27 2.2 2.25 ### ### ###
2012-Jul-19 Thu 2.2 2.23 2.2 2.23 52,522 ### 81.3 81.3 ###
2012-Jul-18 Wed ### 2.2 ### 2.2 81.9 81.9 0.2
2012-Jul-17 Tue ### 2.2 ### 2.2 58,129 63,941 ### ### 0.2
2012-Jul-13 Fri ### ### ### ### 14,386 0 77.1 77.1 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 504,249 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 136,984 0 82.0 82.0 0.0
2012-Jul-09 Mon ### 2.2 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 51,726 0 82.5 82.5 0.0
2012-Jul-05 Thu ### ### ### ### 95,357 0 78.1 78.1 0.0
2012-Jul-04 Wed ### ### ### ### 470,440 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 79.5 79.5 0.0
2012-Jul-02 Mon ### ### ### ### 15,375 0 23.6 23.6 0.0
2012-Jun-29 Fri ### ### ### ### 8,571 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 33.5 33.5 0.0
2012-Jun-27 Wed ### ### ### ### 8,980 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 70,922 0 83.8 83.8 0.0
2012-Jun-25 Mon ### ### ### ### 4,753 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 34,973 0 81.1 81.1 0.0
2012-Jun-21 Thu ### ### ### ### 9,880 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 3,850 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 27,943 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 86.6 86.6 0.0
2012-Jun-12 Tue ### ### ### ### 56,986 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 1,442 0 80.6 80.6 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 42,177 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 5,328 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 7,877 0 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 314,253 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 86.5 86.5 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 86.1 86.1 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 49,127 0 83.1 83.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 25.7 25.7 0.0
2012-May-10 Thu 2.2 2.2 ### ### 15.2 15.2 0.0
2012-May-09 Wed ### 2.21 ### 2.21 89.7 89.7 0.2
2012-May-08 Tue ### ### ### ### 28.5 28.5 0.0
2012-May-07 Mon 2.24 2.24 2.2 2.2 48,343 107,321 33.1 33.1 0.2
2012-May-04 Fri 2.24 2.24 2.22 2.24 18,140 40,452 78.3 78.3 ###
2012-May-03 Thu 2.25 2.25 2.23 2.24 31.3 31.3 ###
2012-May-02 Wed 2.26 2.26 2.25 2.25 24,589 55,448 ### ### ###
2012-May-01 Tue 2.26 2.26 2.23 2.24 25.1 25.1 ###
2012-Apr-30 Mon 2.24 2.26 2.24 2.26 39,243 ### ### ### ###
2012-Apr-27 Fri 2.25 2.25 2.23 2.24 29.7 29.7 ###
2012-Apr-26 Thu 2.25 2.25 2.23 2.23 45,940 ### ### ### ###
2012-Apr-24 Tue 2.25 2.27 2.24 2.25 ### ### ###
2012-Apr-23 Mon 2.24 2.29 2.24 2.25 ### ### ###
2012-Apr-20 Fri ### ### 2.24 ### 27,475 30,772 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 73.0 73.0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 87,627 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 33,556 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 113,421 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 108,041 0 ### ### 0.0
2012-Apr-10 Tue 2.27 ### 2.22 ### 168,374 ### ### ### 0.0
2012-Apr-05 Thu 2.28 ### 2.27 ### 76.5 76.5 0.0
2012-Apr-04 Wed 2.29 ### 2.27 ### 2,955,252 ### ### ### 0.0
2012-Apr-03 Tue 2.29 ### 2.27 ### ### ### 0.0
2012-Apr-02 Mon 2.24 2.27 2.22 2.27 319,989 718,375 83.5 83.5 0.2
2012-Mar-30 Fri 2.21 2.24 2.2 2.22 ### ### 0.2
2012-Mar-29 Thu 2.21 2.22 ### 2.21 ### ### 0.2
2012-Mar-28 Wed ### 2.22 ### 2.2 ### ### 0.2
2012-Mar-27 Tue 2.22 2.22 ### ### 329,575 365,828 ### ### 0.0
2012-Mar-26 Mon 2.22 2.25 ### 2.2 22.6 22.6 0.2
2012-Mar-23 Fri 2.22 2.25 ### 2.22 2,397,372 2,697,043 68.2 68.2 0.2
2012-Mar-22 Thu 2.42 2.42 2.2 2.24 2.3 2.3 ###
2012-Mar-21 Wed 2.42 2.48 2.41 2.48 ### ### 0.2
2012-Mar-20 Tue 2.4 2.49 ### 2.43 423,247 526,942 ### ### ###
2012-Mar-19 Mon ### 2.4 ### 2.4 95,845 ### 73.3 73.3 ###
2012-Mar-16 Fri ### 2.4 ### ### 44,321 53,185 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 50,426 0 77.8 77.8 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 44,184 0 21.6 21.6 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 34,823 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 7,143 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 2.29 ### 164,728 ### 33.3 33.3 0.0
2012-Mar-06 Tue ### ### ### ### 56,225 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 5,680 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 2.29 2.29 29.4 29.4 ###
2012-Feb-29 Wed ### ### ### ### 704,958 0 23.6 23.6 0.0
2012-Feb-28 Tue 2.28 ### 2.28 ### 77,427 ### 79.9 79.9 0.0
2012-Feb-27 Mon ### ### 2.28 2.28 152,272 ### ### ### 0.2
2012-Feb-24 Fri ### ### ### ### 905,085 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 53,684 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 2,074 0 ### ### 0.0
2012-Feb-21 Tue 2.27 2.28 2.27 2.27 64.8 64.8 0.2
2012-Feb-20 Mon 2.27 2.29 2.27 2.27 66.0 66.0 0.2
2012-Feb-17 Fri 2.26 2.27 2.26 2.26 68.6 68.6 ###
2012-Feb-16 Thu 2.25 2.26 2.25 2.26 155,852 351,446 ### ### ###
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 16.9 16.9 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri 2.41 2.41 ### ### 1,625,874 1,959,178 27.0 27.0 0.0
2012-Feb-09 Thu ### 2.42 ### 2.42 1,646,357 ### 80.2 80.2 0.2
2012-Feb-08 Wed ### 2.4 ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### 2.25 ### 27.3 27.3 0.0
2012-Feb-02 Thu ### ### ### ### 45,887 0 ### ### 0.0
2012-Feb-01 Wed 2.28 ### 2.27 ### 25,581 ### 86.2 86.2 0.0
2012-Jan-31 Tue 2.25 2.28 2.25 2.28 23,082 52,280 81.2 81.2 0.2
2012-Jan-30 Mon 2.24 2.25 2.24 2.25 ### ### ###
2012-Jan-27 Fri 2.25 2.26 2.24 2.25 81,942 ### 66.5 66.5 ###
2012-Jan-25 Wed 2.25 2.26 2.25 2.26 39,921 90,021 74.4 74.4 ###
2012-Jan-24 Tue 2.24 2.27 2.22 2.27 84.3 84.3 0.2
2012-Jan-23 Mon 2.27 2.27 2.24 2.24 11,750 ### ### ### ###
2012-Jan-20 Fri 2.23 2.24 2.22 2.24 ### ### ###
2012-Jan-19 Thu 2.25 2.25 2.22 2.23 29.4 29.4 ###
2012-Jan-18 Wed 2.25 2.26 2.21 2.25 69.9 69.9 ###
2012-Jan-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
2012-Jan-16 Mon 2.25 2.25 2.24 2.25 8,380 ### 76.2 76.2 ###
2012-Jan-13 Fri 2.24 2.27 2.24 2.25 72.5 72.5 ###
2012-Jan-12 Thu 2.23 2.23 2.23 2.23 ### ### ###
2012-Jan-11 Wed 2.25 2.25 2.24 2.25 ### ### ###
2012-Jan-10 Tue 2.24 2.25 2.24 2.25 ### ### ###
2012-Jan-09 Mon 2.26 2.27 2.24 2.24 23,478 52,942 30.5 30.5 ###
2012-Jan-06 Fri 2.25 2.25 2.23 2.25 ### ### ###
2012-Jan-05 Thu 2.26 2.26 2.25 2.25 ### ### ###
2012-Jan-04 Wed ### ### 2.25 2.26 29,244 ### ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 2.26 ### 2.26 ### ### ### 0.0
2011-Dec-29 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Dec-28 Wed 2.25 2.25 2.24 2.24 ### ### ###
2011-Dec-23 Fri 2.25 2.25 2.24 2.24 24.3 24.3 ###
2011-Dec-22 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Dec-21 Wed 2.25 2.25 2.24 2.25 21,552 48,384 68.6 68.6 ###
2011-Dec-20 Tue 2.25 2.26 2.23 2.25 74.7 74.7 ###
2011-Dec-19 Mon ### ### 2.2 2.25 126,220 138,842 32.4 32.4 ###
2011-Dec-16 Fri ### ### 2.27 ### 27,826 31,582 28.6 28.6 0.0
2011-Dec-15 Thu ### ### ### ### 65,885 0 22.6 22.6 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 401,842 0 ### ### 0.0
2011-Dec-09 Fri 2.29 ### 2.29 ### ### ### 0.0
2011-Dec-08 Thu 2.25 2.28 2.25 2.28 18,820 42,627 ### ### 0.2
2011-Dec-07 Wed 2.27 2.27 2.25 2.27 233,486 527,678 70.5 70.5 0.2
2011-Dec-06 Tue 2.27 2.27 2.25 2.25 ### ### ###
2011-Dec-05 Mon ### ### 2.27 2.27 358,443 ### ### ### 0.2
2011-Dec-02 Fri 2.52 2.52 ### ### ### ### 0.0
2011-Dec-01 Thu 2.55 2.55 2.52 2.52 ### ### ###
2011-Nov-30 Wed 2.51 2.51 2.51 2.51 ### ### ###
2011-Nov-29 Tue 2.55 2.55 2.51 2.51 21,175 53,572 ### ### ###
2011-Nov-28 Mon 2.51 2.55 2.5 2.55 62,146 ### ### ### 0.2
2011-Nov-25 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2011-Nov-24 Thu 2.51 2.51 2.5 2.51 99,284 ### ### ### ###
2011-Nov-23 Wed 2.55 2.55 2.48 2.51 30.5 30.5 ###
2011-Nov-22 Tue 2.58 2.58 2.58 2.58 90,750 ### ### ### 0.2
2011-Nov-21 Mon 2.59 ### 2.59 2.59 36,055 ### ### ### 0.2
2011-Nov-18 Fri 2.59 2.59 2.56 2.58 30.1 30.1 0.2
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 2.56 2.58 2.56 2.56 7,940 ### 80.4 80.4 0.2
2011-Nov-15 Tue ### ### 2.56 2.56 56,829 72,741 ### ### 0.2
2011-Nov-14 Mon ### ### 2.59 ### 12,950 16,770 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 77,772 0 69.6 69.6 0.0
2011-Nov-10 Thu ### ### ### ### 24.5 24.5 0.0
2011-Nov-09 Wed ### ### 2.59 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 59,552 0 77.0 77.0 0.0
2011-Nov-07 Mon ### ### ### ### 81.1 81.1 0.0
2011-Nov-04 Fri ### ### ### ### 8,148 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 18,821 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 2.7 2.7 ### ### 22,858 30,858 36.0 36.0 0.0
2011-Oct-27 Thu ### 2.7 ### 2.7 86.9 86.9 0.2
2011-Oct-26 Wed ### ### ### ### 14.0 14.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 11,080 0 83.8 83.8 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 81.5 81.5 0.0
2011-Oct-17 Mon 2.7 2.7 ### ### 29,085 ### 15.5 15.5 0.0
2011-Oct-14 Fri ### 2.7 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 94,854 0 79.7 79.7 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 27,884 0 ### ### 0.0
2011-Oct-10 Mon ### ### 2.59 2.59 72,252 ### 22.5 22.5 0.2
2011-Oct-07 Fri 2.54 2.58 2.54 2.58 4,687 ### ### ### 0.2
2011-Oct-06 Thu 2.55 2.56 2.53 2.54 ### ### ###
2011-Oct-05 Wed 2.52 2.54 2.5 2.54 ### ### ###
2011-Oct-04 Tue 2.51 2.52 2.5 2.5 48,651 ### 28.3 28.3 0.2
2011-Oct-03 Mon 2.52 2.52 2.52 2.52 ### ### ###
2011-Sep-30 Fri 2.5 2.54 2.5 2.52 ### ### ###
2011-Sep-29 Thu 2.5 2.51 2.49 2.5 56,281 ### ### ### 0.2
2011-Sep-28 Wed 2.47 2.5 2.47 2.5 361,222 ### ### ### 0.2
2011-Sep-27 Tue 2.51 2.51 2.47 2.48 38,522 ### 18.6 18.6 0.2
2011-Sep-26 Mon 2.46 2.51 2.46 2.5 94.2 94.2 0.2
2011-Sep-23 Fri 2.43 2.51 2.42 2.46 159,142 392,285 74.9 74.9 0.2
2011-Sep-22 Thu 2.46 2.56 2.46 2.56 ### ### 0.2
2011-Sep-21 Wed 2.43 2.44 2.42 2.44 76.3 76.3 0.2
2011-Sep-20 Tue 2.49 2.49 2.43 2.43 20.2 20.2 ###
2011-Sep-19 Mon 2.43 2.45 2.43 2.45 84.5 84.5 0.2
2011-Sep-16 Fri 2.4 2.43 2.4 2.43 ### ### ###
2011-Sep-15 Thu 2.42 2.43 2.4 2.4 36,941 ### 31.5 31.5 ###
2011-Sep-14 Wed ### 2.42 ### 2.41 90.6 90.6 0.2
2011-Sep-13 Tue ### ### ### ### 23,471 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 80,741 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 7,648 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 21.1 21.1 0.0
2011-Aug-30 Tue ### ### ### ### 54,851 0 74.7 74.7 0.0
2011-Aug-29 Mon ### ### ### ### 7,080 0 ### ### 0.0
2011-Aug-26 Fri 2.4 2.4 ### ### 849,246 ### ### ### 0.0
2011-Aug-25 Thu ### 2.4 ### 2.4 ### ### ###
2011-Aug-24 Wed ### ### ### ### 87.2 87.2 0.0
2011-Aug-23 Tue ### ### ### ### 63,626 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 2.29 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 18.6 18.6 0.0
2011-Aug-18 Thu ### 2.4 ### ### 90.5 90.5 0.0
2011-Aug-17 Wed ### ### 2.25 2.28 ### ### 0.2
2011-Aug-16 Tue ### ### ### ### 78.9 78.9 0.0
2011-Aug-15 Mon ### ### ### ### 74,271 0 24.1 24.1 0.0
2011-Aug-12 Fri ### 2.4 ### ### 110,776 ### 25.8 25.8 0.0
2011-Aug-11 Thu 2.42 2.42 ### ### 16.0 16.0 0.0
2011-Aug-10 Wed ### 2.46 ### 2.45 ### ### 0.2
2011-Aug-09 Tue 2.25 2.25 ### 2.21 ### ### 0.2
2011-Aug-08 Mon ### ### ### ### 195,785 0 80.4 80.4 0.0
2011-Aug-05 Fri 2.45 2.46 2.29 ### 111,382 ### 19.6 19.6 0.0
2011-Aug-04 Thu 2.51 2.54 2.5 2.5 ### ### 0.2
2011-Aug-03 Wed 2.52 2.57 2.52 2.53 6,246 ### ### ### ###
2011-Aug-02 Tue ### ### ### ### 51,350 0 ### ### 0.0
2011-Aug-01 Mon 2.57 ### 2.57 ### 112,254 144,246 ### ### 0.0
2011-Jul-29 Fri 2.56 2.57 2.53 2.57 39,556 ### 79.3 79.3 ###
2011-Jul-28 Thu 2.51 2.56 2.51 2.56 88.3 88.3 0.2
2011-Jul-27 Wed 2.51 2.55 2.5 2.5 32.0 32.0 0.2
2011-Jul-26 Tue 2.53 2.55 2.53 2.53 64.2 64.2 ###
2011-Jul-25 Mon 2.56 2.56 2.55 2.56 9,485 ### ### ### 0.2
2011-Jul-22 Fri 2.58 ### 2.56 2.56 81,126 103,841 ### ### 0.2
2011-Jul-21 Thu 2.59 2.59 2.55 2.56 37,823 ### ### ### 0.2
2011-Jul-20 Wed 2.52 2.55 2.52 2.54 21,785 55,224 69.6 69.6 ###
2011-Jul-19 Tue 2.5 2.53 2.5 2.5 13,257 33,341 ### ### 0.2
2011-Jul-18 Mon 2.51 2.54 2.5 2.5 29,641 ### 31.9 31.9 0.2
2011-Jul-15 Fri ### ### 2.5 2.5 39,781 49,726 ### ### 0.2
2011-Jul-14 Thu ### ### ### ### 812,581 0 ### ### 0.0
2011-Jul-13 Wed 2.47 2.52 2.47 2.52 83.2 83.2 ###
2011-Jul-12 Tue 2.4 2.52 2.4 2.47 160,871 395,742 94.0 94.0 ###
2011-Jul-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2011-Jul-08 Fri ### 2.45 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 24.3 24.3 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 2.27 ### 147,641 167,572 ### ### 0.0
2011-Jun-30 Thu ### ### 2.28 2.28 12,189 ### ### ### 0.2
2011-Jun-29 Wed 2.25 ### 2.25 ### 57,985 ### ### ### 0.0
2011-Jun-28 Tue 2.27 2.29 2.23 2.27 75.6 75.6 0.2
2011-Jun-27 Mon 2.26 2.27 2.23 2.27 84.2 84.2 0.2
2011-Jun-24 Fri ### ### 2.26 2.26 36,320 41,041 ### ### ###
2011-Jun-23 Thu ### ### ### ### 13,071 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 1,250 0 ### ### 0.0
2011-Jun-20 Mon ### ### 2.26 2.27 108,486 122,589 ### ### 0.2
2011-Jun-17 Fri 2.44 2.45 ### 2.4 ### ### ###
2011-Jun-16 Thu 2.41 2.44 ### 2.44 ### ### 0.2
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 2.45 2.45 ### ### 28,020 34,324 9.0 9.0 0.0
2011-Jun-10 Fri 2.42 2.45 2.42 2.45 105,677 257,323 83.5 83.5 0.2
2011-Jun-09 Thu 2.42 2.47 2.41 2.42 ### ### 0.2
2011-Jun-08 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2011-Jun-07 Tue ### 2.4 ### 2.4 16,770 20,124 ### ### ###
2011-Jun-06 Mon 2.42 2.42 2.4 2.4 21,975 52,959 31.9 31.9 ###
2011-Jun-03 Fri 2.4 2.42 2.4 2.42 201,145 484,759 79.4 79.4 0.2
2011-Jun-02 Thu 2.41 2.43 2.4 2.4 37.2 37.2 ###
2011-Jun-01 Wed ### 2.42 ### 2.41 5,425 ### ### ### 0.2
2011-May-31 Tue 2.4 2.47 ### ### 24,282 29,988 9.8 9.8 0.0
2011-May-30 Mon ### ### ### ### 75.5 75.5 0.0
2011-May-27 Fri ### ### ### ### 531,825 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 382,043 0 67.0 67.0 0.0
2011-May-25 Wed 2.28 ### 2.27 2.28 82.4 82.4 0.2
2011-May-24 Tue ### ### 2.25 2.28 125,056 140,688 ### ### 0.2
2011-May-23 Mon ### ### ### ### 26.2 26.2 0.0
2011-May-20 Fri 2.4 2.41 ### ### ### ### 0.0
2011-May-19 Thu 2.43 2.45 ### 2.4 ### ### ###
2011-May-18 Wed ### 2.4 ### ### ### ### 0.0
2011-May-17 Tue 2.4 2.4 2.24 ### 288,323 ### 12.1 12.1 0.0
2011-May-16 Mon 2.5 2.51 2.4 2.44 164,488 ### ### ### 0.2
2011-May-13 Fri 2.55 2.55 2.52 2.52 35,746 ### ### ### ###
2011-May-12 Thu 2.54 2.54 2.53 2.54 75.6 75.6 ###
2011-May-11 Wed 2.55 2.56 2.52 2.54 ### ### ###
2011-May-10 Tue 2.55 2.55 2.51 2.55 ### ### 0.2
2011-May-09 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2011-May-06 Fri ### ### 2.5 2.53 ### ### ###
2011-May-05 Thu ### ### ### ### 33,957 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 71,254 0 ### ### 0.0
2011-May-03 Tue ### 2.71 ### 2.7 78.9 78.9 0.2
2011-May-02 Mon ### ### ### ### 111,358 0 92.4 92.4 0.0
2011-Apr-29 Fri 2.53 ### 2.53 ### ### ### 0.0
2011-Apr-28 Thu 2.56 2.56 2.53 2.53 33.9 33.9 ###
2011-Apr-27 Wed ### ### 2.56 2.56 ### ### 0.2
2011-Apr-21 Thu ### ### ### ### 8,226 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 2.57 ### 2.56 ### 95.4 95.4 0.0
2011-Apr-18 Mon ### ### ### ### 25.4 25.4 0.0
2011-Apr-15 Fri ### ### ### ### 553 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,277 0 77.8 77.8 0.0
2011-Apr-13 Wed 2.7 2.7 ### ### ### ### 0.0
2011-Apr-12 Tue 2.7 2.7 ### 2.7 240,656 324,885 83.2 83.2 0.2
2011-Apr-11 Mon 2.7 2.7 ### 2.7 70.9 70.9 0.2
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 17,447 0 35.2 35.2 0.0
2011-Apr-06 Wed 2.7 2.7 ### ### 17.7 17.7 0.0
2011-Apr-05 Tue ### 2.74 ### 2.7 77.0 77.0 0.2
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 145,780 0 ### ### 0.0
2011-Mar-31 Thu 2.57 ### 2.56 ### 21,876 ### ### ### 0.0
2011-Mar-30 Wed 2.57 2.58 2.55 2.57 27,329 ### ### ### ###
2011-Mar-29 Tue 2.56 2.57 2.56 2.57 ### ### ###
2011-Mar-28 Mon 2.55 2.56 2.55 2.55 9,448 ### 73.2 73.2 0.2
2011-Mar-25 Fri 2.54 2.55 2.54 2.54 4,585 ### ### ### ###
2011-Mar-24 Thu 2.54 2.54 2.54 2.54 0 ###
2011-Mar-23 Wed 2.54 2.54 2.54 2.54 70.5 70.5 ###
2011-Mar-22 Tue 2.56 2.57 2.53 2.57 ### ### ###
2011-Mar-21 Mon 2.5 2.56 2.5 2.56 81.7 81.7 0.2
2011-Mar-18 Fri 2.43 2.45 2.43 2.45 56.3 56.3 0.2
2011-Mar-17 Thu ### 2.44 ### 2.43 38,347 46,783 ### ### ###
2011-Mar-16 Wed 2.43 2.45 2.42 2.45 47.8 47.8 0.2
2011-Mar-15 Tue 2.47 2.47 2.4 2.43 57.8 57.8 ###
2011-Mar-14 Mon 2.53 2.53 2.44 2.52 124,783 310,085 48.3 48.3 ###
2011-Mar-11 Fri 2.56 2.56 2.52 2.55 22,881 ### 35.4 35.4 0.2
2011-Mar-10 Thu 2.54 2.57 2.52 2.57 93,746 238,583 90.8 90.8 ###
2011-Mar-09 Wed 2.54 2.57 2.54 2.57 56,445 ### 86.0 86.0 ###
2011-Mar-08 Tue 2.56 2.57 2.52 2.52 21.2 21.2 ###
2011-Mar-07 Mon 2.53 2.59 2.53 2.57 49,289 126,179 84.7 84.7 ###
2011-Mar-04 Fri 2.5 2.53 2.43 2.51 ### ### ###
2011-Mar-03 Thu 2.45 2.51 2.45 2.5 82.3 82.3 0.2
2011-Mar-02 Wed 2.45 2.48 2.45 2.45 92,725 ### 69.2 69.2 0.2
2011-Mar-01 Tue 2.51 2.53 2.49 2.49 ### ### 0.2
2011-Feb-28 Mon 2.51 2.52 2.5 2.5 79,085 ### ### ### 0.2
2011-Feb-25 Fri 2.57 2.58 2.53 2.53 ### ### ###
2011-Feb-24 Thu 2.53 2.575 2.53 2.57 374,323 955,459 82.0 82.0 ###
2011-Feb-23 Wed 2.56 2.56 2.5 2.53 24.0 24.0 ###
2011-Feb-22 Tue ### ### ### ### 69,387 0 ### ### 0.0
2011-Feb-21 Mon ### ### 2.56 ### 47,727 ### 77.2 77.2 0.0
2011-Feb-18 Fri 2.48 ### 2.47 ### 96.1 96.1 0.0
2011-Feb-17 Thu 2.5 2.5 2.47 2.47 32,088 ### ### ### ###
2011-Feb-16 Wed 2.5 2.5 2.49 2.49 34.0 34.0 0.2
2011-Feb-15 Tue 2.47 2.51 2.47 2.5 ### ### 0.2
2011-Feb-14 Mon 2.51 2.53 2.47 2.49 178,020 445,050 ### ### 0.2
2011-Feb-11 Fri 2.48 2.52 2.47 2.51 80.2 80.2 ###
2011-Feb-10 Thu 2.45 2.49 2.44 2.48 ### ### 0.2
2011-Feb-09 Wed 2.49 2.5 2.43 2.44 233,389 ### 20.5 20.5 0.2
2011-Feb-08 Tue 2.44 2.48 2.41 2.48 82.7 82.7 0.2
2011-Feb-07 Mon 2.4 2.43 ### 2.41 ### ### 0.2
2011-Feb-04 Fri 2.42 2.45 ### 2.41 27.4 27.4 0.2
2011-Feb-03 Thu 2.42 2.42 ### 2.41 150,172 ### 28.0 28.0 0.2
2011-Feb-02 Wed 2.48 2.49 2.44 2.44 21,876 53,924 ### ### 0.2
2011-Feb-01 Tue 2.48 2.5 2.47 2.47 ### ### ###
2011-Jan-31 Mon 2.4 2.48 ### 2.48 89.4 89.4 0.2
2011-Jan-28 Fri 2.45 2.45 2.4 2.42 21,124 51,225 ### ### 0.2
2011-Jan-27 Thu 2.45 2.45 2.43 2.43 29.2 29.2 ###
2011-Jan-25 Tue 2.44 2.45 2.43 2.45 ### ### 0.2
2011-Jan-24 Mon ### 2.45 ### 2.44 ### ### 0.2
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 2.41 2.41 ### ### 69,159 ### 29.1 29.1 0.0
2011-Jan-19 Wed ### 2.4 ### ### 65.3 65.3 0.0
2011-Jan-18 Tue ### ### ### ### 69.1 69.1 0.0
2011-Jan-17 Mon ### ### ### ### 40.8 40.8 0.0
2011-Jan-14 Fri ### ### ### ### 25.2 25.2 0.0
2011-Jan-13 Thu ### ### ### ### 11,083 0 58.6 58.6 0.0
2011-Jan-12 Wed ### 2.4 ### 2.4 ### ### ###
2011-Jan-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-10 Mon ### ### ### ### 84.2 84.2 0.0
2011-Jan-07 Fri ### ### ### ### 23,151 0 34.1 34.1 0.0
2011-Jan-06 Thu ### ### ### ### 74.4 74.4 0.0
2011-Jan-05 Wed 2.4 2.4 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 43,951 0 73.2 73.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 2.4 2.4 2.4 2.4 66.5 66.5 ###
2010-Dec-24 Fri ### 2.4 ### 2.4 ### ### ###
2010-Dec-23 Thu 2.41 2.41 ### ### 9.4 9.4 0.0
2010-Dec-22 Wed 2.41 2.41 2.41 2.41 0 0.2
2010-Dec-21 Tue 2.44 2.44 2.41 2.41 5,857 ### 24.0 24.0 0.2
2010-Dec-20 Mon 2.42 2.44 2.42 2.44 ### ### 0.2
2010-Dec-17 Fri ### 2.43 ### 2.43 81.9 81.9 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 45,244 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 22,150 0 29.9 29.9 0.0
2010-Dec-10 Fri ### ### ### ### 15,229 0 ### ### 0.0
2010-Dec-09 Thu 2.41 2.41 ### ### ### ### 0.0
2010-Dec-08 Wed 2.4 2.4 ### ### ### ### 0.0
2010-Dec-07 Tue 2.4 2.42 ### 2.4 66.6 66.6 ###
2010-Dec-06 Mon ### 2.4 ### 2.4 81.1 81.1 ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 50,375 0 ### ### 0.0
2010-Dec-01 Wed 2.29 ### 2.29 ### 19,820 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 75.7 75.7 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 2.29 ### 2.29 ### 303,254 347,225 ### ### 0.0
2010-Nov-22 Mon 2.28 ### 2.27 ### ### ### 0.0
2010-Nov-19 Fri 2.24 2.29 2.24 2.28 20,853 ### ### ### 0.2
2010-Nov-18 Thu 2.22 2.24 2.2 2.23 ### ### ###
2010-Nov-17 Wed ### 2.22 ### 2.22 20,651 22,922 82.9 82.9 0.2
2010-Nov-16 Tue 2.21 2.21 1.955 2.2 ### ### 0.2
2010-Nov-15 Mon 2.23 2.23 2.21 2.22 73,870 ### 32.9 32.9 0.2
2010-Nov-12 Fri ### ### 2.24 2.24 16.3 16.3 ###
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 2.28 2.29 ### ### ###
2010-Nov-09 Tue ### ### ### ### 162,347 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 86,676 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 18,627 0 27.0 27.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 2.29 ### 2.29 ### ### ### 0.0
2010-Oct-26 Tue ### ### 2.29 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 2.29 ### 197,883 226,576 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 210,084 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 19,147 0 23.6 23.6 0.0
2010-Oct-20 Wed ### ### 2.29 ### 31,870 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 28,126 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 22.1 22.1 0.0
2010-Oct-15 Fri ### ### 2.29 ### 57,343 65,657 68.3 68.3 0.0
2010-Oct-14 Thu 2.24 2.29 2.24 2.29 106,556 241,349 ### ### ###
2010-Oct-13 Wed 2.25 2.26 2.22 2.24 592,784 ### 32.8 32.8 ###
2010-Oct-12 Tue 2.25 2.26 2.21 2.26 81.2 81.2 ###
2010-Oct-11 Mon ### ### ### 2.27 ### ### 0.2
2010-Oct-08 Fri ### ### 2.28 ### 39,827 ### ### ### 0.0
2010-Oct-07 Thu ### 2.4 ### ### ### ### 0.0
2010-Oct-06 Wed ### 2.42 ### 2.4 19,071 23,075 ### ### ###
2010-Oct-05 Tue 2.41 2.43 ### 2.4 40,976 49,785 ### ### ###
2010-Oct-04 Mon 2.42 2.43 2.4 2.43 ### ### ###
2010-Oct-01 Fri ### 2.41 ### 2.4 ### ### ###
2010-Sep-30 Thu 2.42 2.42 ### ### ### ### 0.0
2010-Sep-29 Wed 2.45 2.48 2.43 2.43 ### ### ###
2010-Sep-28 Tue 2.44 2.48 2.43 2.43 29,486 72,388 ### ### ###
2010-Sep-27 Mon ### 2.48 ### 2.45 ### ### 0.2
2010-Sep-24 Fri ### 2.4 ### 2.4 63,272 75,926 ### ### ###
2010-Sep-23 Thu ### ### ### ### 30,927 0 ### ### 0.0
2010-Sep-22 Wed ### ### 2.28 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 2.29 ### 82.9 82.9 0.0
2010-Sep-17 Fri 2.29 ### 2.29 ### 79.0 79.0 0.0
2010-Sep-16 Thu 2.26 2.26 2.26 2.26 6,340 14,328 77.7 77.7 ###
2010-Sep-15 Wed 2.27 2.27 2.25 2.26 46,551 ### 26.4 26.4 ###
2010-Sep-14 Tue ### ### 2.26 2.27 ### ### 0.2
2010-Sep-13 Mon ### 2.4 ### ### 143,971 ### 70.9 70.9 0.0
2010-Sep-10 Fri ### ### 2.28 ### ### ### 0.0
2010-Sep-09 Thu ### ### 2.29 ### 64,640 ### ### ### 0.0
2010-Sep-08 Wed ### ### 2.25 2.26 ### ### ###
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 2.28 ### 2.25 ### 58,045 ### ### ### 0.0
2010-Sep-03 Fri 2.28 2.28 2.28 2.28 3,488 7,952 65.9 65.9 0.2
2010-Sep-02 Thu 2.28 2.28 2.23 2.28 23,744 53,542 71.8 71.8 0.2
2010-Sep-01 Wed 2.24 2.27 2.24 2.25 ### ### ###
2010-Aug-31 Tue 2.23 2.27 2.22 2.24 74.5 74.5 ###
2010-Aug-30 Mon 2.25 2.25 2.22 2.23 22.8 22.8 ###
2010-Aug-27 Fri 2.24 2.25 2.21 2.23 23.8 23.8 ###
2010-Aug-26 Thu 2.2 2.25 ### 2.25 ### ### ###
2010-Aug-25 Wed ### 2.2 ### 2.2 82.1 82.1 0.2
2010-Aug-24 Tue 2.27 2.27 2.2 2.23 25.3 25.3 ###
2010-Aug-23 Mon 2.27 2.27 2.25 2.27 81,074 183,227 72.8 72.8 0.2
2010-Aug-20 Fri 2.22 2.25 2.21 2.25 41,986 93,628 ### ### ###
2010-Aug-19 Thu ### 2.21 ### 2.21 78.6 78.6 0.2
2010-Aug-18 Wed 2.21 2.25 ### ### ### ### 0.0
2010-Aug-17 Tue ### 2.21 ### 2.21 25,675 28,370 79.3 79.3 0.2
2010-Aug-16 Mon ### 2.2 ### ### 37,386 41,124 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 30,321 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 26.0 26.0 0.0
2010-Aug-11 Wed 2.24 2.24 ### ### ### ### 0.0
2010-Aug-10 Tue ### 2.29 ### 2.27 95.4 95.4 0.2
2010-Aug-09 Mon ### ### ### ### 37,644 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 57,648 0 74.6 74.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 86,928 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 24,844 0 69.6 69.6 0.0
2010-Jul-27 Tue ### ### ### ### 80.1 80.1 0.0
2010-Jul-26 Mon ### ### ### ### 24,526 0 79.9 79.9 0.0
2010-Jul-23 Fri ### ### ### ### 52,721 0 77.7 77.7 0.0
2010-Jul-22 Thu ### ### ### ### 7,249 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 16,648 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 2 2 2 2 2,140 4,280 ### ### 0.1
2010-Jul-15 Thu ### ### 2 2 69,281 69,281 ### ### 0.1
2010-Jul-14 Wed ### ### ### ### 21.0 21.0 0.0
2010-Jul-13 Tue ### ### ### ### 1,650 0 81.7 81.7 0.0
2010-Jul-12 Mon ### ### 1.975 ### 31,552 31,157 85.0 85.0 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 2 ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.955 ### 145,228 ### ### ### 0.0
2010-Jul-06 Tue 2 2 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### 2 266,678 0 33.1 33.1 0.1
2010-Jul-02 Fri ### ### 2 ### 21.0 21.0 0.0
2010-Jul-01 Thu 2 ### ### ### 296,655 0 82.9 82.9 0.0
2010-Jun-30 Wed 2 ### 2 ### 81.9 81.9 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 33,421 0 87.2 87.2 0.0
2010-Jun-25 Fri ### ### 2 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 35.7 35.7 0.0
2010-Jun-23 Wed ### ### ### ### 11,576 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 82.8 82.8 0.0
2010-Jun-21 Mon ### ### ### ### 34,272 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 90,680 0 86.5 86.5 0.0
2010-Jun-16 Wed ### ### 1.975 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 2 2 2 2 ### ### 0.1
2010-Jun-08 Tue 2 ### 2 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 2 ### 2 ### 22,475 22,475 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 76,985 0 ### ### 0.0
2010-Jun-02 Wed 2 ### 2 ### ### ### 0.0
2010-Jun-01 Tue ### 2 ### 2 80.3 80.3 0.1
2010-May-31 Mon 2 2 1.985 1.985 24,428 48,672 26.3 26.3 ###
2010-May-28 Fri 2 ### 1.985 2 61.9 61.9 0.1
2010-May-27 Thu ### 1.985 ### ### 11,279 ### ### ### 0.0
2010-May-26 Wed 1.985 1.985 ### ### 38,620 ### ### ### 0.0
2010-May-25 Tue ### 2 ### ### 170,089 170,089 ### ### 0.0
2010-May-24 Mon ### 2 ### ### 217,047 217,047 ### ### 0.0
2010-May-21 Fri ### 2 ### ### ### ### 0.0
2010-May-20 Thu ### ### 2 ### 135,985 135,985 84.0 84.0 0.0
2010-May-19 Wed ### ### 2 ### 107,924 107,924 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 12,126 0 ### ### 0.0
2010-May-14 Fri 2 2 2 2 9,878 19,756 ### ### 0.1
2010-May-13 Thu ### ### ### 2 95,178 0 20.0 20.0 0.1
2010-May-12 Wed ### ### ### 2 44,088 0 ### ### 0.1
2010-May-11 Tue ### ### ### ### 27,021 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### 2 1.82 ### 427,121 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 292,187 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 78.0 78.0 0.0
2010-May-04 Tue ### ### ### ### 86.0 86.0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 14,283 0 80.6 80.6 0.0
2010-Apr-29 Thu ### ### ### ### 274,745 0 31.7 31.7 0.0
2010-Apr-28 Wed ### ### ### ### 82.6 82.6 0.0
2010-Apr-27 Tue ### ### ### ### 19.7 19.7 0.0
2010-Apr-23 Fri ### ### ### ### 42,247 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 77.4 77.4 0.0
2010-Apr-21 Wed ### ### ### ### 79,027 0 ### ### 0.0
2010-Apr-20 Tue ### ### 2 ### 91,180 91,180 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 2 2 ### ### 0.1
2010-Apr-16 Fri ### ### ### ### 123,342 0 75.9 75.9 0.0
2010-Apr-15 Thu ### ### ### ### 40,372 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 25.1 25.1 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 2 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 96,825 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 85,356 0 ### ### 0.0
2010-Apr-07 Wed ### ### 2 ### ### ### 0.0
2010-Apr-06 Tue 2 ### ### 2 96,854 0 67.3 67.3 0.1
2010-Apr-01 Thu 2 ### ### ### 11,282 0 ### ### 0.0
2010-Mar-31 Wed 2 ### ### 2 72.0 72.0 0.1
2010-Mar-30 Tue ### ### ### ### 82,546 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 318,058 0 92.1 92.1 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 6,150 0 75.9 75.9 0.0
2010-Mar-24 Wed ### ### 1.925 ### 84.4 84.4 0.0
2010-Mar-23 Tue ### ### 1.89 ### 163,755 154,748 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 7,551 0 ### ### 0.0
2010-Mar-16 Tue ### ### 1.875 ### 91,772 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 2,026 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### 1.945 33,481 0 ### ### 0.1
2010-Mar-10 Wed ### ### 1.925 ### 82,421 ### ### ### 0.0
2010-Mar-09 Tue ### 1.945 ### ### ### ### 0.0
2010-Mar-08 Mon ### 1.945 ### ### 78.0 78.0 0.0
2010-Mar-05 Fri ### ### ### ### 14,582 0 68.8 68.8 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### 1.925 ### 1.925 68.0 68.0 0.1
2010-Mar-02 Tue ### 1.925 ### 1.925 333,747 ### 83.1 83.1 0.1
2010-Mar-01 Mon 1.83 ### 1.83 1.87 ### ### ###
2010-Feb-26 Fri ### 1.85 1.81 1.82 73.1 73.1 ###
2010-Feb-25 Thu 1.85 1.86 1.81 1.81 77,986 ### ### ### ###
2010-Feb-24 Wed 1.85 ### ### 1.87 ### ### ###
2010-Feb-23 Tue 1.88 ### 1.85 ### 8,558 ### 78.9 78.9 0.0
2010-Feb-22 Mon ### ### 1.88 1.88 87,072 81,847 ### ### 0.1
2010-Feb-19 Fri ### ### 1.88 1.885 21,856 20,544 35.4 35.4 0.1
2010-Feb-18 Thu ### ### ### ### 36,346 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.89 ### 245,675 ### ### ### 0.0
2010-Feb-12 Fri ### 1.975 ### ### 742,588 ### ### ### 0.0
2010-Feb-11 Thu 1.945 ### 1.925 1.945 83,959 ### 61.1 61.1 0.1
2010-Feb-10 Wed ### ### ### ### 75.9 75.9 0.0
2010-Feb-09 Tue 1.8 ### 1.8 1.925 96.5 96.5 0.1
2010-Feb-08 Mon ### ### 1.85 1.85 17,388 16,083 ### ### 0.1
2010-Feb-05 Fri 1.85 ### 1.75 ### 60,858 53,250 89.6 89.6 0.0
2010-Feb-04 Thu ### ### 1.86 ### 77,420 ### 78.4 78.4 0.0
2010-Feb-03 Wed ### ### ### 1.925 46,182 0 34.0 34.0 0.1
2010-Feb-02 Tue 1.86 1.945 1.86 ### 54,370 ### 75.9 75.9 0.0
2010-Feb-01 Mon ### ### 1.75 1.83 ### ### ###
2010-Jan-29 Fri 1.985 ### ### ### 200,049 0 ### ### 0.0
2010-Jan-28 Thu 2 2 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 2 ### ### 0.1
2010-Jan-25 Mon 2 2 ### ### 80,672 80,672 17.6 17.6 0.0
2010-Jan-22 Fri ### ### ### 2 209,977 0 67.8 67.8 0.1
2010-Jan-21 Thu ### ### ### 2 40.0 40.0 0.1
2010-Jan-20 Wed ### 2 ### ### 199,043 199,043 85.6 85.6 0.0
2010-Jan-19 Tue ### ### ### ### 147,583 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 1.89 ### 1.89 ### 16,989 16,054 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 76,355 0 ### ### 0.0
2010-Jan-13 Wed ### ### 1.87 1.885 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 1.89 ### 69.2 69.2 0.0
2010-Jan-08 Fri 1.86 ### 1.86 ### ### ### 0.0
2010-Jan-07 Thu 1.84 1.86 1.83 1.86 95,945 ### 75.5 75.5 0.1
2010-Jan-06 Wed 1.85 1.855 1.84 1.84 ### ### ###
2010-Jan-05 Tue 1.85 1.86 1.85 1.85 ### ### 0.1
2010-Jan-04 Mon 1.84 ### 1.84 1.845 23,447 21,571 66.3 66.3 ###
2009-Dec-31 Thu 1.84 1.84 1.83 1.83 ### ### ###
2009-Dec-30 Wed ### ### 1.84 1.85 14,240 ### ### ### 0.1
2009-Dec-29 Tue 1.8 1.88 1.8 ### 151,741 ### ### ### 0.0
2009-Dec-24 Thu 1.8 1.8 ### ### 23.6 23.6 0.0
2009-Dec-23 Wed 1.8 1.8 1.8 1.8 62.4 62.4 0.1
2009-Dec-22 Tue 1.74 ### 1.74 ### 17,776 ### 88.9 88.9 0.0
2009-Dec-21 Mon 1.74 1.74 1.72 1.72 17,586 30,423 30.7 30.7 0.1
2009-Dec-18 Fri 1.77 1.77 1.72 1.76 29.3 29.3 0.1
2009-Dec-17 Thu 1.72 1.825 1.72 1.825 81,688 ### ### ### ###
2009-Dec-16 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2009-Dec-15 Tue ### 1.7 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 23,144 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,759 0 ### ### 0.0
2009-Dec-10 Thu 1.675 ### ### ### 27.3 27.3 0.0
2009-Dec-09 Wed ### ### ### ### 1,336,552 0 87.8 87.8 0.0
2009-Dec-08 Tue ### ### 1.655 ### ### ### 0.0
2009-Dec-07 Mon 1.655 ### 1.655 ### 35,271 29,186 82.7 82.7 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 29,750 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### 1.7 43,853 0 70.4 70.4 ###
2009-Dec-01 Tue ### 1.7 ### 1.7 ### ### ###
2009-Nov-30 Mon ### ### 1.645 ### 121,340 ### ### ### 0.0
2009-Nov-27 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Nov-26 Thu 1.7 1.71 ### 1.7 73.8 73.8 ###
2009-Nov-25 Wed ### 1.7 ### 1.7 51,740 43,979 83.4 83.4 ###
2009-Nov-24 Tue 1.71 1.71 1.625 ### 1,392,183 ### 15.2 15.2 0.0
2009-Nov-23 Mon 1.72 1.725 1.71 1.71 28.3 28.3 0.1
2009-Nov-20 Fri 1.75 1.75 1.73 1.73 25.6 25.6 ###
2009-Nov-19 Thu 1.79 1.79 1.75 1.75 18.3 18.3 0.1
2009-Nov-18 Wed 1.79 1.79 1.78 1.78 ### ### 0.1
2009-Nov-17 Tue 1.75 1.8 ### 1.78 30,244 ### ### ### 0.1
2009-Nov-16 Mon 1.75 1.75 1.72 1.75 ### ### 0.1
2009-Nov-13 Fri 1.75 1.76 1.73 1.74 ### ### 0.1
2009-Nov-12 Thu 1.79 1.8 1.755 1.755 37,486 ### ### ### 0.1
2009-Nov-11 Wed 1.8 1.81 1.77 1.79 109,628 ### ### ### 0.1
2009-Nov-10 Tue 1.8 ### 1.8 1.8 70.3 70.3 0.1
2009-Nov-09 Mon 1.79 1.79 1.74 1.755 15.9 15.9 0.1
2009-Nov-06 Fri 1.75 1.76 1.74 1.75 63.1 63.1 0.1
2009-Nov-05 Thu 1.745 1.75 1.73 1.74 42.8 42.8 0.1
2009-Nov-04 Wed 1.745 1.75 1.73 1.745 26,683 46,428 73.1 73.1 0.1
2009-Nov-03 Tue 1.72 ### 1.72 1.76 ### ### 0.1
2009-Nov-02 Mon 1.75 1.75 ### 1.72 132,887 116,276 ### ### 0.1
2009-Oct-30 Fri 1.8 ### 1.76 1.78 147,888 130,141 ### ### 0.1
2009-Oct-29 Thu 1.7 1.785 ### 1.785 ### ### 0.1
2009-Oct-28 Wed 1.7 1.79 1.7 1.775 95.3 95.3 ###
2009-Oct-27 Tue 1.77 1.83 ### ### 411,250 ### 14.8 14.8 0.0
2009-Oct-26 Mon 1.83 1.83 1.78 1.78 91,345 164,877 ### ### 0.1
2009-Oct-23 Fri 1.845 1.86 1.81 1.85 71.4 71.4 0.1
2009-Oct-22 Thu 1.85 1.855 ### 1.82 404,479 375,154 25.6 25.6 ###
2009-Oct-21 Wed ### 1.875 1.855 1.855 33.4 33.4 0.1
2009-Oct-20 Tue 1.86 1.89 1.855 1.88 137,048 256,622 74.3 74.3 0.1
2009-Oct-19 Mon 1.76 1.89 1.76 1.87 ### ### ###
2009-Oct-16 Fri 1.87 1.89 ### 1.755 149,084 140,884 5.3 5.3 0.1
2009-Oct-15 Thu ### ### 1.855 1.885 158,652 147,149 ### ### 0.1
2009-Oct-14 Wed ### 1.86 ### 1.86 94.5 94.5 0.1
2009-Oct-13 Tue ### 1.725 ### 1.7 844,887 ### ### ### ###
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 19.0 19.0 0.0
2009-Oct-06 Tue 1.685 1.7 ### ### ### ### 0.0
2009-Oct-05 Mon ### 1.675 ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 1.585 ### 113,245 89,746 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 55,184 0 82.0 82.0 0.0
2009-Sep-30 Wed ### ### ### ### 315,226 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 110,682 0 70.0 70.0 0.0
2009-Sep-28 Mon 1.58 ### 1.58 1.59 79.3 79.3 ###
2009-Sep-25 Fri 1.59 1.59 1.585 1.585 34.7 34.7 ###
2009-Sep-24 Thu ### ### 1.58 ### 49,289 ### ### ### 0.0
2009-Sep-23 Wed ### 1.625 1.575 1.575 91,928 147,084 ### ### 0.1
2009-Sep-22 Tue ### ### 1.575 ### 77.8 77.8 0.0
2009-Sep-21 Mon 1.56 1.575 1.54 1.575 338,543 527,280 ### ### 0.1
2009-Sep-18 Fri 1.52 1.56 1.52 1.56 140,581 ### 79.8 79.8 ###
2009-Sep-17 Thu 1.52 1.55 ### 1.53 65.9 65.9 ###
2009-Sep-16 Wed 1.52 1.52 1.47 ### 234,572 350,685 22.2 22.2 0.0
2009-Sep-15 Tue 1.5 1.51 1.475 1.48 ### ### 0.1
2009-Sep-14 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2009-Sep-11 Fri ### 1.5 1.48 1.48 78,370 116,771 27.0 27.0 0.1
2009-Sep-10 Thu 1.5 1.5 1.49 ### ### ### 0.0
2009-Sep-09 Wed 1.5 1.5 1.49 ### ### ### 0.0
2009-Sep-08 Tue ### 1.51 ### 1.5 27,654 20,878 27.8 27.8 0.1
2009-Sep-07 Mon 1.51 1.52 1.51 1.51 29,287 ### ### ### 0.1
2009-Sep-04 Fri 1.5 1.51 1.47 1.5 36,171 ### 68.7 68.7 0.1
2009-Sep-03 Thu ### ### 1.49 1.5 ### ### 0.1
2009-Sep-02 Wed 1.52 1.55 1.485 ### 27.9 27.9 0.0
2009-Sep-01 Tue 1.55 1.55 1.5 1.52 22.6 22.6 0.1
2009-Aug-31 Mon 1.55 1.56 1.5 ### 542,889 830,620 25.4 25.4 0.0
2009-Aug-28 Fri 1.485 1.55 1.485 1.54 ### ### ###
2009-Aug-27 Thu 1.53 1.53 ### 1.485 112,921 86,384 17.6 17.6 ###
2009-Aug-26 Wed 1.55 ### 1.53 1.53 117,128 ### ### ### ###
2009-Aug-25 Tue 1.55 ### 1.51 1.555 96,044 ### 69.6 69.6 ###
2009-Aug-24 Mon 1.47 1.55 1.46 1.55 92.8 92.8 ###
2009-Aug-21 Fri 1.47 1.47 1.44 1.455 42.5 42.5 ###
2009-Aug-20 Thu 1.45 1.47 1.44 1.47 84,482 122,921 ### ### ###
2009-Aug-19 Wed 1.48 1.48 1.45 ### 57,127 ### 31.8 31.8 0.0
2009-Aug-18 Tue 1.48 1.48 1.47 1.48 395,551 ### 70.3 70.3 0.1
2009-Aug-17 Mon 1.48 ### 1.46 1.48 183,347 133,843 ### ### 0.1
2009-Aug-14 Fri 1.5 1.5 1.46 1.475 1,094,924 1,620,487 ### ### 0.1
2009-Aug-13 Thu 1.445 ### 1.42 1.5 82.9 82.9 0.1
2009-Aug-12 Wed ### 1.45 ### 1.445 655,488 475,228 92.3 92.3 ###
2009-Aug-11 Tue ### ### ### ### 364,522 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 35.7 35.7 0.0
2009-Aug-07 Fri ### ### ### ### 46,580 0 ### ### 0.0
2009-Aug-06 Thu 1.29 ### 1.29 ### 71.8 71.8 0.0
2009-Aug-05 Wed ### ### 1.29 1.29 8.8 8.8 0.1
2009-Aug-04 Tue ### 1.4 ### 1.375 136,523 ### 77.9 77.9 0.1
2009-Aug-03 Mon 1.345 ### ### ### ### ### 0.0
2009-Jul-31 Fri 1.26 ### 1.26 1.27 ### ### ###
2009-Jul-30 Thu 1.22 1.26 1.22 1.26 269,481 334,156 85.7 85.7 ###
2009-Jul-29 Wed 1.2 1.21 ### 1.21 105,221 63,658 ### ### ###
2009-Jul-28 Tue 1.2 1.21 1.2 1.2 49,356 59,473 ### ### 0.1
2009-Jul-27 Mon 1.21 1.21 1.185 ### 35,874 42,959 23.8 23.8 0.0
2009-Jul-24 Fri ### 1.21 1.185 1.21 79.0 79.0 ###
2009-Jul-23 Thu 1.2 1.2 ### 1.2 112,228 ### ### ### 0.1
2009-Jul-22 Wed 1.2 1.2 ### 1.185 59,145 35,487 ### ### 0.1
2009-Jul-21 Tue 1.2 1.2 ### 1.2 71.6 71.6 0.1
2009-Jul-20 Mon ### 1.2 ### 1.2 82.4 82.4 0.1
2009-Jul-17 Fri ### ### ### ### 202,989 0 89.0 89.0 0.0
2009-Jul-16 Thu ### ### ### ### 93,127 0 ### ### 0.0
2009-Jul-15 Wed 1.125 ### ### ### ### ### 0.0
2009-Jul-14 Tue ### 1.185 ### ### 559,327 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### 1.23 ### ### 24,372 14,988 ### ### 0.0
2009-Jul-08 Wed ### 1.23 ### 1.23 ### ### 0.1
2009-Jul-07 Tue ### ### 1.085 ### 349,942 189,843 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 1,484,884 0 11.6 11.6 0.0
2009-Jul-02 Thu 1.155 1.155 ### ### 96,271 ### 8.7 8.7 0.0
2009-Jul-01 Wed 1.155 1.185 ### ### 96,926 57,428 ### ### 0.0
2009-Jun-30 Tue ### ### ### 1.155 1,787,372 0 ### ### 0.1
2009-Jun-29 Mon ### 1.21 1.145 ### 25.4 25.4 0.0
2009-Jun-26 Fri 1.21 1.22 ### ### 24.2 24.2 0.0
2009-Jun-25 Thu 1.22 1.225 ### 1.22 70,145 ### 67.5 67.5 0.1
2009-Jun-24 Wed ### 1.245 1.21 1.22 35,859 ### 70.4 70.4 0.1
2009-Jun-23 Tue 1.225 1.225 ### ### ### ### 0.0
2009-Jun-22 Mon 1.225 1.24 1.225 1.225 ### ### 0.1
2009-Jun-19 Fri 1.23 1.24 1.22 1.225 37.2 37.2 0.1
2009-Jun-18 Thu 1.24 1.24 ### 1.23 8,121 ### ### ### 0.1
2009-Jun-17 Wed 1.22 1.24 1.21 1.24 44,973 ### 83.6 83.6 0.1
2009-Jun-16 Tue 1.23 1.23 1.21 1.21 34.2 34.2 ###
2009-Jun-15 Mon 1.255 1.255 1.24 1.25 39.0 39.0 ###
2009-Jun-12 Fri 1.25 1.27 1.245 ### 71.6 71.6 0.0
2009-Jun-11 Thu 1.26 ### 1.245 1.25 26.8 26.8 ###
2009-Jun-10 Wed 1.26 ### 1.26 ### ### ### 0.0
2009-Jun-09 Tue 1.26 1.27 1.24 ### 42,578 ### 77.5 77.5 0.0
2009-Jun-05 Fri 1.26 ### 1.26 1.26 69.9 69.9 ###
2009-Jun-04 Thu 1.26 1.26 1.24 1.25 19,529 ### ### ### ###
2009-Jun-03 Wed 1.26 1.26 1.24 1.245 134,655 ### ### ### 0.1
2009-Jun-02 Tue 1.28 1.285 1.26 1.26 ### ### ###
2009-Jun-01 Mon 1.26 1.275 1.245 1.245 87,876 110,723 19.9 19.9 0.1
2009-May-29 Fri 1.25 1.25 ### 1.25 ### ### ###
2009-May-28 Thu 1.28 1.28 1.21 1.25 ### ### ###
2009-May-27 Wed 1.225 ### 1.225 ### 91.8 91.8 0.0
2009-May-26 Tue ### 1.24 ### 1.23 ### ### 0.1
2009-May-25 Mon 1.21 1.21 ### ### 61,850 ### ### ### 0.0
2009-May-22 Fri 1.2 1.2 ### 1.2 72.4 72.4 0.1
2009-May-21 Thu 1.22 1.25 1.22 1.25 63,940 ### ### ### ###
2009-May-20 Wed ### ### ### ### 44,279 0 74.2 74.2 0.0
2009-May-19 Tue ### 1.22 ### 1.22 ### ### 0.1
2009-May-18 Mon ### 1.22 ### ### 81.6 81.6 0.0
2009-May-15 Fri ### ### ### ### 21,449 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 1.22 1.22 ### ### 20.7 20.7 0.0
2009-May-12 Tue 1.2 1.22 ### ### 25,828 15,755 ### ### 0.0
2009-May-11 Mon 1.2 1.2 ### ### 119,546 71,727 ### ### 0.0
2009-May-08 Fri ### 1.22 ### 1.2 66.0 66.0 0.1
2009-May-07 Thu 1.185 ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 81.8 81.8 0.0
2009-May-05 Tue ### ### ### ### 56,278 0 ### ### 0.0
2009-May-04 Mon 1.2 ### 1.175 ### 192,689 ### 16.6 16.6 0.0
2009-May-01 Fri 1.2 1.22 1.2 1.21 137,189 ### ### ### ###
2009-Apr-30 Thu 1.23 1.23 ### 1.21 ### ### ###
2009-Apr-29 Wed ### ### ### ### 9,551 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon 1.2 1.25 ### ### 37.3 37.3 0.0
2009-Apr-24 Fri 1.22 1.22 ### ### 23.6 23.6 0.0
2009-Apr-23 Thu ### 1.25 ### 1.25 ### ### ###
2009-Apr-22 Wed 1.2 1.24 1.2 1.23 ### ### 0.1
2009-Apr-21 Tue 1.155 1.175 1.155 1.175 ### ### ###
2009-Apr-20 Mon ### 1.2 ### ### ### ### 0.0
2009-Apr-17 Fri ### 1.2 ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.185 1.185 1.185 1.185 72,529 85,946 65.3 65.3 0.1
2009-Apr-15 Wed 1.155 ### 1.155 ### 77,180 44,571 ### ### 0.0
2009-Apr-14 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Apr-09 Thu ### ### ### 1.155 ### ### 0.1
2009-Apr-08 Wed ### ### 1.155 ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 1.175 1.2 1.175 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 10.6 10.6 0.0
2009-Mar-31 Tue ### ### ### ### 71.8 71.8 0.0
2009-Mar-30 Mon ### ### ### ### 91,976 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 128,475 0 72.6 72.6 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 105,673 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 4,951 0 26.4 26.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 78.9 78.9 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 72,644 0 ### ### 0.0
2009-Mar-12 Thu ### 1.055 ### ### 27.9 27.9 0.0
2009-Mar-11 Wed ### ### ### ### 3,645 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 221 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 84.6 84.6 0.0
2009-Mar-04 Wed ### ### ### ### 4,425 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 28,975 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 6,465,772 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 34,950 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 10,840 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 704,240 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 2,623 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 21.3 21.3 0.0
2009-Feb-12 Thu ### ### 1.125 1.125 25.8 25.8 ###
2009-Feb-11 Wed ### ### ### ### 36,652 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 137,773 0 81.0 81.0 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 707,349 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 22.0 22.0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### 15,550 0 ### ### 0.0
2009-Jan-28 Wed ### ### 1.085 ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 83.7 83.7 0.0
2009-Jan-23 Fri ### ### ### ### 36,650 0 10.2 10.2 0.0
2009-Jan-22 Thu ### ### ### ### 5,240 0 ### ### 0.0
2009-Jan-21 Wed ### ### 1.145 ### 116,686 ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 86.7 86.7 0.0
2009-Jan-19 Mon 1.155 1.155 ### ### ### ### 0.0
2009-Jan-16 Fri ### ### 1.155 1.155 ### ### 0.1
2009-Jan-15 Thu ### ### ### ### 84.4 84.4 0.0
2009-Jan-14 Wed ### ### ### 1.155 84.7 84.7 0.1
2009-Jan-13 Tue ### ### ### ### 38,275 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 27.1 27.1 0.0
2009-Jan-08 Thu ### ### ### ### 9,658 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 7,480 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 73.6 73.6 0.0
2009-Jan-05 Mon ### ### ### ### 8,157 0 14.5 14.5 0.0
2009-Jan-02 Fri ### ### ### ### 91.2 91.2 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 266,975 0 36.0 36.0 0.0
2008-Dec-19 Fri 1.045 ### 1.045 ### 659,750 ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### 1.045 ### 55,959 ### 76.7 76.7 0.0
2008-Dec-15 Mon 1 ### 1 ### 38,572 19,286 ### ### 0.0
2008-Dec-12 Fri 1 1 1 1 0 ###
2008-Dec-11 Thu 1 1 1 1 ### ### ###
2008-Dec-10 Wed ### ### ### ### 17,426 0 66.9 66.9 0.0
2008-Dec-09 Tue 1 1 1 1 0 ###
2008-Dec-08 Mon 1 1 1 1 335,750 335,750 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 34,920 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 160,523 0 90.1 90.1 0.0
2008-Dec-03 Wed ### ### ### ### 16,045 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 124,327 0 34.4 34.4 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.955 0.955 0.925 ### 20.4 20.4 0.0
2008-Nov-27 Thu 0.925 0.925 0.925 0.925 4,478 4,142 ### ### ###
2008-Nov-26 Wed ### 0.925 ### 0.925 106,579 ### 80.2 80.2 ###
2008-Nov-25 Tue ### 0.925 ### 0.925 89,974 ### ### ### ###
2008-Nov-24 Mon 0.925 0.925 ### ### 37.0 37.0 0.0
2008-Nov-21 Fri ### ### ### ### 31.8 31.8 0.0
2008-Nov-20 Thu ### ### ### ### 82,081 0 ### ### 0.0
2008-Nov-19 Wed 0.925 0.925 ### 0.925 84.9 84.9 ###
2008-Nov-18 Tue 0.925 0.925 0.925 0.925 12,175 ### ### ### ###
2008-Nov-17 Mon 0.925 ### 0.925 0.925 82.1 82.1 ###
2008-Nov-14 Fri 0.925 0.925 0.925 0.925 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 11,950 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 37.8 37.8 0.0
2008-Nov-07 Fri 1 1 1 1 70.9 70.9 ###
2008-Nov-06 Thu 0.945 ### 0.945 1 ### ### ###
2008-Nov-05 Wed ### ### ### ### 79.2 79.2 0.0
2008-Nov-04 Tue ### ### ### ### 71,581 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 9,823 0 12.4 12.4 0.0
2008-Oct-31 Fri ### ### ### ### 21.2 21.2 0.0
2008-Oct-30 Thu ### ### ### ### 75.2 75.2 0.0
2008-Oct-29 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Oct-28 Tue 0.85 0.85 0.85 0.85 78.3 78.3 ###
2008-Oct-27 Mon 0.88 0.88 0.85 0.85 33.0 33.0 ###
2008-Oct-24 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2008-Oct-23 Thu ### ### 0.885 0.885 22,043 9,754 40.6 40.6 ###
2008-Oct-22 Wed ### ### 0.89 ### 40.7 40.7 0.0
2008-Oct-21 Tue ### ### ### ### 24.9 24.9 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 0.89 ### 54,452 ### 45.6 45.6 0.0
2008-Oct-16 Thu 1 1 ### ### 13.2 13.2 0.0
2008-Oct-15 Wed ### ### ### ### 23,550 0 75.3 75.3 0.0
2008-Oct-14 Tue ### ### ### ### 64,086 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 78.0 78.0 0.0
2008-Oct-10 Fri 1 ### ### ### 263,359 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 74,485 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### 1.155 7,625 0 32.0 32.0 0.1
2008-Oct-02 Thu ### ### ### ### 14,326 0 78.4 78.4 0.0
2008-Oct-01 Wed ### 1.155 ### 1.155 30,959 17,878 ### ### 0.1
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 1,425 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### 1.175 ### ### 673,054 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 27.3 27.3 0.0
2008-Sep-23 Tue ### ### ### ### 27.2 27.2 0.0
2008-Sep-22 Mon ### ### ### ### 46,483 0 14.8 14.8 0.0
2008-Sep-19 Fri ### ### ### ### 27,942 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 9,185 0 21.7 21.7 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### 1.185 ### ### 31.3 31.3 0.0
2008-Sep-12 Fri ### ### ### ### 79.0 79.0 0.0
2008-Sep-11 Thu ### ### ### ### 6,283 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 3,080 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 13,244 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2,850 0 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 25,621 0 26.8 26.8 0.0
2008-Sep-04 Thu ### ### 1.185 1.185 10,744 ### ### ### 0.1
2008-Sep-03 Wed ### ### ### ### 1,475 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 72.7 72.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 64,450 0 30.6 30.6 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 25.4 25.4 0.0
2008-Aug-22 Fri 1.2 1.2 1.155 1.2 180,857 212,959 ### ### 0.1
2008-Aug-21 Thu ### 1.2 ### 1.2 28,643 17,185 ### ### 0.1
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 1.185 1.185 1.185 1.185 ### ### 0.1
2008-Aug-18 Mon 1.25 1.25 1.21 1.21 44,146 ### ### ### ###
2008-Aug-15 Fri ### 1.2 ### 1.2 1,113,973 668,383 74.1 74.1 0.1
2008-Aug-14 Thu 1.2 1.2 ### ### 4,750 2,850 ### ### 0.0
2008-Aug-13 Wed ### 1.2 ### 1.2 519,780 ### ### ### 0.1
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 23,083 0 ### ### 0.0
2008-Aug-08 Fri 1.085 1.085 1.085 1.085 950 ### ### ### 0.1
2008-Aug-07 Thu ### ### ### ### 12,884 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 81.2 81.2 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 28,250 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 24,244 0 ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 950 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 950 0 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.085 1.085 ### ### 39.0 39.0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 6,648 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 4,750 0 36.7 36.7 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 300,471 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 26.0 26.0 0.0
2008-Jul-03 Thu ### ### ### ### 29.5 29.5 0.0
2008-Jul-02 Wed ### 1.185 ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 125,325 0 72.7 72.7 0.0
2008-Jun-30 Mon 1.2 1.2 ### ### 23,551 ### 33.0 33.0 0.0
2008-Jun-27 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2008-Jun-26 Thu ### 1.21 ### 1.2 ### ### 0.1
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 23,522 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 27,426 0 73.4 73.4 0.0
2008-Jun-20 Fri 1.2 ### ### 1.2 49,275 0 72.4 72.4 0.1
2008-Jun-19 Thu ### ### ### ### 24,250 0 31.8 31.8 0.0
2008-Jun-18 Wed ### 1.21 1.2 1.2 34,150 41,150 34.0 34.0 0.1
2008-Jun-17 Tue 1.2 1.2 1.2 1.2 66.5 66.5 0.1
2008-Jun-16 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jun-13 Fri 1.22 1.22 1.2 1.2 101,050 122,270 32.0 32.0 0.1
2008-Jun-12 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jun-11 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2008-Jun-10 Tue 1.225 1.24 ### 1.2 29,246 ### ### ### 0.1
2008-Jun-06 Fri 1.24 1.24 1.24 1.24 28,352 35,156 72.2 72.2 0.1
2008-Jun-05 Thu 1.24 1.24 1.24 1.24 19,450 ### 75.9 75.9 0.1
2008-Jun-04 Wed 1.24 1.245 1.24 1.245 ### ### 0.1
2008-Jun-03 Tue 1.245 1.25 1.24 1.25 4,650 5,789 79.6 79.6 ###
2008-Jun-02 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-May-30 Fri ### 1.24 1.2 1.24 82.3 82.3 0.1
2008-May-29 Thu ### ### ### ### 83.8 83.8 0.0
2008-May-28 Wed ### ### 1.21 1.21 28.8 28.8 ###
2008-May-27 Tue 1.25 1.25 1.24 1.24 34.4 34.4 0.1
2008-May-26 Mon 1.245 1.245 1.245 1.245 19,950 ### ### ### 0.1
2008-May-23 Fri 1.25 1.25 1.245 1.245 222,841 ### ### ### 0.1
2008-May-22 Thu 1.25 1.25 1.25 1.25 20,850 ### 65.3 65.3 ###
2008-May-21 Wed 1.25 1.25 1.25 1.25 67.7 67.7 ###
2008-May-20 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-May-19 Mon 1.25 1.255 1.25 1.25 67.2 67.2 ###
2008-May-16 Fri 1.24 1.25 1.24 1.25 ### ### ###
2008-May-15 Thu 1.24 1.25 ### ### ### ### 0.0
2008-May-14 Wed 1.24 1.27 1.24 1.24 65.8 65.8 0.1
2008-May-13 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2008-May-12 Mon 1.26 1.26 1.24 1.24 27,841 ### ### ### 0.1
2008-May-09 Fri 1.275 1.275 1.275 1.275 0 ###
2008-May-08 Thu 1.26 1.275 1.26 1.275 11,184 14,175 70.0 70.0 ###
2008-May-07 Wed 1.25 1.26 1.25 1.26 37,850 ### ### ### ###
2008-May-06 Tue 1.28 1.28 1.225 1.245 9,944 12,454 15.0 15.0 0.1
2008-May-05 Mon 1.26 1.28 1.26 1.28 ### ### ###
2008-May-02 Fri 1.27 1.27 1.26 1.26 20,940 26,489 28.1 28.1 ###
2008-May-01 Thu 1.27 1.27 1.27 1.27 67.3 67.3 ###
2008-Apr-30 Wed 1.26 1.27 1.26 1.27 ### ### ###
2008-Apr-29 Tue 1.27 1.27 1.26 1.26 415,873 526,079 ### ### ###
2008-Apr-28 Mon 1.26 1.29 1.26 1.29 17,443 ### 84.8 84.8 0.1
2008-Apr-24 Thu 1.26 1.27 1.26 1.27 75.2 75.2 ###
2008-Apr-23 Wed 1.24 1.27 1.23 1.27 81.9 81.9 ###
2008-Apr-22 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-21 Mon 1.24 1.29 1.24 1.29 87.7 87.7 0.1
2008-Apr-18 Fri 1.29 1.29 1.285 1.29 12,753 ### 71.3 71.3 0.1
2008-Apr-17 Thu ### ### 1.29 1.29 35.7 35.7 0.1
2008-Apr-16 Wed 1.29 ### 1.285 ### ### ### 0.0
2008-Apr-15 Tue 1.285 ### 1.285 1.285 65,556 ### 65.5 65.5 ###
2008-Apr-14 Mon 1.28 1.285 1.28 1.285 76.2 76.2 ###
2008-Apr-11 Fri ### ### 1.285 1.285 8,050 5,172 ### ### ###
2008-Apr-10 Thu 1.25 ### 1.23 ### 31,670 19,477 ### ### 0.0
2008-Apr-09 Wed 1.29 ### 1.27 ### 21,278 ### ### ### 0.0
2008-Apr-08 Tue 1.27 ### 1.27 ### 45,484 28,882 ### ### 0.0
2008-Apr-07 Mon 1.23 1.285 1.23 1.285 39,084 49,148 90.0 90.0 ###
2008-Apr-04 Fri 1.25 1.28 1.24 1.28 ### ### ###
2008-Apr-03 Thu 1.245 1.25 1.23 1.23 ### ### 0.1
2008-Apr-02 Wed 1.23 1.24 1.23 1.24 15,050 18,586 76.8 76.8 0.1
2008-Apr-01 Tue ### 1.25 1.23 1.245 75.9 75.9 0.1
2008-Mar-31 Mon ### ### 1.22 ### 13,043 7,956 7.1 7.1 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.29 ### 1.29 ### 81.9 81.9 0.0
2008-Mar-26 Wed 1.2 ### 1.2 ### 51,540 30,924 94.9 94.9 0.0
2008-Mar-25 Tue ### 1.2 1.175 1.2 88,470 105,058 ### ### 0.1
2008-Mar-20 Thu ### ### ### ### 17,779 0 77.7 77.7 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 77.0 77.0 0.0
2008-Mar-17 Mon ### 1.175 ### ### ### ### 0.0
2008-Mar-14 Fri 1.175 ### ### ### 5,150 0 ### ### 0.0
2008-Mar-13 Thu ### 1.175 ### 1.175 6,475 ### ### ### ###
2008-Mar-12 Wed 1.155 1.2 ### 1.2 52,151 ### 88.4 88.4 0.1
2008-Mar-11 Tue ### ### ### ### 529,049 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 62,175 0 45.7 45.7 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 6.2 6.2 0.0
2008-Mar-05 Wed 1.25 1.255 ### ### 135,976 85,324 10.3 10.3 0.0
2008-Mar-04 Tue 1.26 ### 1.26 ### 89.4 89.4 0.0
2008-Mar-03 Mon 1.285 ### 1.26 1.26 18,650 11,749 ### ### ###
2008-Feb-29 Fri ### ### 1.285 1.285 ### ### ###
2008-Feb-28 Thu ### ### ### ### 50,673 0 37.6 37.6 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 43,240 0 33.6 33.6 0.0
2008-Feb-22 Fri 1.355 ### 1.355 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 1.4 ### 1.4 87.5 87.5 ###
2008-Feb-19 Tue 1.41 1.42 ### ### 74,252 ### 20.8 20.8 0.0
2008-Feb-18 Mon ### 1.5 ### ### 77.9 77.9 0.0
2008-Feb-15 Fri 1.29 ### 1.29 ### ### ### 0.0
2008-Feb-14 Thu 1.28 1.28 ### 1.28 13,122 ### ### ### ###
2008-Feb-13 Wed ### ### 1.25 1.25 16.1 16.1 ###
2008-Feb-12 Tue 1.25 1.27 1.25 1.27 82.6 82.6 ###
2008-Feb-11 Mon 1.25 1.25 1.23 1.25 81.6 81.6 ###
2008-Feb-08 Fri 1.22 1.24 ### 1.23 913,027 566,076 70.7 70.7 0.1
2008-Feb-07 Thu 1.2 ### ### ### 47,122 0 ### ### 0.0
2008-Feb-06 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2008-Feb-05 Tue 1.22 1.245 1.22 1.245 7,541 ### 84.7 84.7 0.1
2008-Feb-04 Mon ### 1.22 ### 1.22 54,123 ### ### ### 0.1
2008-Feb-01 Fri 1.29 ### ### ### 98,857 0 5.1 5.1 0.0
2008-Jan-31 Thu 1.29 ### 1.28 1.29 67.6 67.6 0.1
2008-Jan-30 Wed ### ### 1.29 1.29 36,047 23,250 ### ### 0.1
2008-Jan-29 Tue 1.28 ### 1.25 ### 83.0 83.0 0.0
2008-Jan-25 Fri 1.21 1.28 1.21 1.28 81.2 81.2 ###
2008-Jan-24 Thu 1.185 1.21 1.185 1.2 ### ### 0.1
2008-Jan-23 Wed ### 1.245 ### 1.185 70.8 70.8 0.1
2008-Jan-22 Tue ### 1.21 ### ### 49.7 49.7 0.0
2008-Jan-21 Mon 1.325 1.325 1.24 1.255 505,858 ### 18.0 18.0 ###
2008-Jan-18 Fri ### ### 1.325 1.325 36.6 36.6 0.1
2008-Jan-17 Thu ### ### ### ### 49,942 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 9.5 9.5 0.0
2008-Jan-15 Tue 1.46 1.475 1.45 1.45 ### ### ###
2008-Jan-14 Mon 1.45 1.45 1.45 1.45 ### ### ###
2008-Jan-11 Fri 1.45 1.455 1.45 1.45 54,284 78,847 80.6 80.6 ###
2008-Jan-10 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2008-Jan-09 Wed 1.54 1.54 1.525 ### ### ### 0.0
2008-Jan-08 Tue ### ### 1.54 1.58 38,975 ### 32.4 32.4 0.1
2008-Jan-07 Mon 1.55 ### 1.55 ### ### ### 0.0
2008-Jan-04 Fri 1.52 1.55 1.52 1.54 76.7 76.7 ###
2008-Jan-03 Thu 1.45 1.52 1.45 1.52 88,071 130,785 92.5 92.5 0.1
2008-Jan-02 Wed 1.4 1.44 1.4 1.43 57,352 ### 83.9 83.9 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 8,950 0 ### ### 0.0
2007-Dec-27 Thu ### 1.385 ### 1.385 ### ### 0.1
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 75.2 75.2 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 7,080 0 77.4 77.4 0.0
2007-Dec-18 Tue ### ### ### 1.345 ### ### ###
2007-Dec-17 Mon ### ### ### ### 31,829 0 90.1 90.1 0.0
2007-Dec-14 Fri 1.355 ### 1.345 ### 9,972 ### 82.0 82.0 0.0
2007-Dec-13 Thu ### 1.345 ### 1.345 6,851 ### ### ### ###
2007-Dec-12 Wed ### ### ### ### 25,854 0 ### ### 0.0
2007-Dec-11 Tue ### ### 1.325 ### 30.6 30.6 0.0
2007-Dec-10 Mon 1.355 ### ### ### 2,171,446 0 37.2 37.2 0.0
2007-Dec-07 Fri ### ### 1.355 ### 19,957 13,520 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 1.325 ### 80,420 53,278 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.325 ### ### ### 105,321 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### 1.325 134,582 0 ### ### 0.1
2007-Nov-29 Thu ### ### ### ### 34.5 34.5 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 1.4 ### ### ### ### 0.0
2007-Nov-26 Mon 1.42 1.43 1.41 1.41 69,150 ### ### ### ###
2007-Nov-23 Fri 1.4 1.44 1.4 1.41 31,427 44,626 73.8 73.8 ###
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 1.4 ### 1.4 ### ### ###
2007-Nov-20 Tue ### ### ### ### 33.1 33.1 0.0
2007-Nov-19 Mon ### ### ### ### 13,150 0 67.2 67.2 0.0
2007-Nov-16 Fri ### 1.4 ### ### ### ### 0.0
2007-Nov-15 Thu 1.42 1.42 ### ### 15.0 15.0 0.0
2007-Nov-14 Wed 1.385 1.44 1.385 1.42 ### ### ###
2007-Nov-13 Tue ### ### ### ### 73.0 73.0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 1.355 ### 1.355 ### 9,320 ### 68.8 68.8 0.0
2007-Nov-08 Thu ### ### ### ### 83.6 83.6 0.0
2007-Nov-07 Wed 1.325 ### 1.325 ### 85.9 85.9 0.0
2007-Nov-06 Tue 1.325 ### ### ### 67.7 67.7 0.0
2007-Nov-05 Mon ### ### ### 1.325 ### ### 0.1
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 844 0 31.3 31.3 0.0
2007-Oct-25 Thu ### 1.4 ### ### 34,482 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 34,889 0 73.1 73.1 0.0
2007-Oct-19 Fri ### ### 1.325 1.325 24,980 16,549 36.6 36.6 0.1
2007-Oct-18 Thu 1.325 ### 1.325 ### 67.7 67.7 0.0
2007-Oct-17 Wed ### ### ### ### 37,856 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 27,085 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 28,075 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 31,041 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 7,076 0 ### ### 0.0
2007-Oct-08 Mon 1.27 ### 1.27 1.285 ### ### ###
2007-Oct-05 Fri 1.27 1.275 1.27 1.27 11,748 14,949 62.8 62.8 ###
2007-Oct-04 Thu 1.26 1.27 1.26 1.27 8,849 ### ### ### ###
2007-Oct-03 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Oct-02 Tue 1.285 1.29 1.28 1.28 39,823 51,172 ### ### ###
2007-Oct-01 Mon 1.255 1.28 1.255 1.28 83.8 83.8 ###
2007-Sep-28 Fri 1.25 1.255 1.25 1.255 48,625 ### 62.0 62.0 ###
2007-Sep-27 Thu 1.255 1.255 ### 1.25 ### ### ###
2007-Sep-26 Wed 1.27 1.27 1.27 1.27 673 854 ### ### ###
2007-Sep-25 Tue 1.255 1.255 1.25 1.255 64.4 64.4 ###
2007-Sep-24 Mon 1.26 1.27 1.255 1.255 35,140 ### ### ### ###
2007-Sep-21 Fri 1.255 1.27 1.25 1.26 62,440 78,674 64.2 64.2 ###
2007-Sep-20 Thu 1.25 1.28 1.25 ### 55,023 ### ### ### 0.0
2007-Sep-19 Wed 1.25 1.275 1.25 1.255 ### ### ###
2007-Sep-18 Tue ### ### 1.24 1.25 ### ### ###
2007-Sep-17 Mon ### ### 1.29 ### 174,179 112,345 27.1 27.1 0.0
2007-Sep-14 Fri ### ### ### ### 27.4 27.4 0.0
2007-Sep-13 Thu ### ### ### ### 36.1 36.1 0.0
2007-Sep-12 Wed ### ### 1.325 1.325 5,174 3,427 ### ### 0.1
2007-Sep-11 Tue ### 1.4 ### ### ### ### 0.0
2007-Sep-10 Mon ### 1.4 ### 1.4 88.0 88.0 ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 24,450 0 ### ### 0.0
2007-Sep-05 Wed 1.4 1.4 ### ### 95,171 ### ### ### 0.0
2007-Sep-04 Tue 1.4 1.4 1.4 1.4 156,180 218,652 68.0 68.0 ###
2007-Sep-03 Mon ### 1.4 ### ### ### ### 0.0
2007-Aug-31 Fri ### 1.43 ### ### 128,043 91,550 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 57,351 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 65,954 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 129,422 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 24,140 0 64.4 64.4 0.0
2007-Aug-17 Fri ### ### 1.28 1.29 39.0 39.0 0.1
2007-Aug-16 Thu 1.27 ### 1.2 ### 153,384 ### 85.7 85.7 0.0
2007-Aug-15 Wed ### ### ### ### 59,146 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 1.4 ### ### 251,852 ### ### ### 0.0
2007-Aug-10 Fri ### ### 1.27 1.285 31,284 ### 37.6 37.6 ###
2007-Aug-09 Thu ### ### 1.29 ### ### ### 0.0
2007-Aug-08 Wed 1.29 ### 1.29 ### ### ### 0.0
2007-Aug-07 Tue 1.28 1.28 1.27 1.27 33.4 33.4 ###
2007-Aug-06 Mon 1.29 1.29 1.28 1.285 44,351 ### 53.5 53.5 ###
2007-Aug-03 Fri 1.29 ### 1.275 1.29 142,458 ### 69.9 69.9 0.1
2007-Aug-02 Thu 1.27 1.29 1.25 1.29 1,199,381 ### 86.5 86.5 0.1
2007-Aug-01 Wed 1.26 1.27 1.26 1.27 93.5 93.5 ###
2007-Jul-31 Tue 1.26 1.26 1.25 1.25 28.1 28.1 ###
2007-Jul-30 Mon 1.245 1.26 1.245 1.26 69.3 69.3 ###
2007-Jul-27 Fri ### 1.245 ### 1.245 68,978 ### ### ### 0.1
2007-Jul-26 Thu 1.25 1.25 ### ### 34.9 34.9 0.0
2007-Jul-25 Wed 1.25 1.25 1.25 1.25 107,354 ### 66.5 66.5 ###
2007-Jul-24 Tue 1.25 1.255 1.25 1.25 59,980 75,124 63.5 63.5 ###
2007-Jul-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
2007-Jul-20 Fri 1.25 1.255 1.25 1.25 80,555 ### ### ### ###
2007-Jul-19 Thu 1.25 1.26 1.25 1.26 ### ### ###
2007-Jul-18 Wed 1.26 1.26 1.25 1.25 10,020 12,575 ### ### ###
2007-Jul-17 Tue 1.255 1.255 1.25 1.255 70,757 88,623 67.9 67.9 ###
2007-Jul-16 Mon 1.25 1.25 ### 1.25 ### ### ###
2007-Jul-13 Fri 1.25 1.25 ### ### 161,948 ### 25.6 25.6 0.0
2007-Jul-12 Thu 1.25 1.255 1.25 1.25 ### ### ###
2007-Jul-11 Wed 1.255 1.255 1.25 1.255 ### ### ###
2007-Jul-10 Tue 1.25 1.255 1.25 1.255 174,350 218,373 73.3 73.3 ###
2007-Jul-09 Mon 1.255 1.255 1.25 1.25 106,573 133,482 38.7 38.7 ###
2007-Jul-06 Fri 1.25 1.26 1.25 1.26 73.9 73.9 ###
2007-Jul-05 Thu 1.25 1.25 1.25 1.25 54,673 68,341 62.1 62.1 ###
2007-Jul-04 Wed 1.255 1.255 1.25 1.25 40.0 40.0 ###
2007-Jul-03 Tue 1.27 1.27 1.255 1.27 90,684 114,488 ### ### ###
2007-Jul-02 Mon 1.28 1.28 1.26 ### 35,249 ### 29.6 29.6 0.0
2007-Jun-29 Fri 1.23 1.27 1.21 1.27 95,457 ### ### ### ###
2007-Jun-28 Thu 1.25 1.26 1.25 1.25 52,755 ### ### ### ###
2007-Jun-27 Wed 1.26 1.26 1.25 1.25 125,825 ### 46.0 46.0 ###
2007-Jun-26 Tue 1.28 1.28 1.26 1.26 31.6 31.6 ###
2007-Jun-25 Mon 1.27 1.28 1.255 1.26 222,657 ### 36.5 36.5 ###
2007-Jun-22 Fri 1.26 1.28 1.26 1.27 12,775 16,224 70.1 70.1 ###
2007-Jun-21 Thu 1.25 1.25 1.25 1.25 18,525 23,156 ### ### ###
2007-Jun-20 Wed 1.25 1.25 1.25 1.25 50,380 62,975 ### ### ###
2007-Jun-19 Tue 1.25 1.27 1.25 1.25 ### ### ###
2007-Jun-18 Mon 1.28 1.285 1.25 1.285 ### ### ###
2007-Jun-15 Fri ### ### 1.23 1.29 117,447 72,229 34.0 34.0 0.1
2007-Jun-14 Thu 1.29 ### 1.28 ### ### ### 0.0
2007-Jun-13 Wed 1.25 ### 1.25 1.29 89.4 89.4 0.1
2007-Jun-12 Tue 1.24 1.26 1.24 1.25 417,926 ### ### ### ###
2007-Jun-08 Fri 1.22 1.23 1.22 1.22 66.0 66.0 0.1
2007-Jun-07 Thu 1.21 1.22 1.21 1.22 80,685 ### ### ### 0.1
2007-Jun-06 Wed 1.21 1.22 ### 1.22 150,785 91,978 74.8 74.8 0.1
2007-Jun-05 Tue 1.22 1.22 1.2 1.21 ### ### ###
2007-Jun-04 Mon 1.22 1.22 ### 1.22 32,170 19,623 66.3 66.3 0.1
2007-Jun-01 Fri 1.22 1.22 1.2 1.21 67,379 81,528 ### ### ###
2007-May-31 Thu 1.2 1.22 1.2 1.22 75.1 75.1 0.1
2007-May-30 Wed 1.2 1.2 ### 1.2 258,189 ### ### ### 0.1
2007-May-29 Tue ### 1.2 ### 1.2 87,288 52,372 79.9 79.9 0.1
2007-May-28 Mon ### 1.2 ### ### 59,170 ### ### ### 0.0
2007-May-25 Fri 1.2 1.21 1.2 1.21 50,073 ### ### ### ###
2007-May-24 Thu 1.2 1.22 1.2 1.2 21,948 26,557 73.2 73.2 0.1
2007-May-23 Wed 1.2 1.2 ### 1.2 44,022 ### 65.3 65.3 0.1
2007-May-22 Tue ### 1.2 ### 1.2 48,073 28,843 82.8 82.8 0.1
2007-May-21 Mon ### 1.2 ### 1.2 73,085 43,851 79.9 79.9 0.1
2007-May-18 Fri 1.155 ### ### ### 73.8 73.8 0.0
2007-May-17 Thu ### ### ### ### 186,173 0 76.8 76.8 0.0
2007-May-16 Wed ### ### ### ### 75.6 75.6 0.0
2007-May-15 Tue ### ### ### ### 77.7 77.7 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 1.085 ### ### ### 29,850 0 ### ### 0.0
2007-May-09 Wed 1.125 1.125 1.085 1.085 144,654 159,842 ### ### 0.1
2007-May-08 Tue 1.085 ### ### 1.085 58,557 0 71.5 71.5 0.1
2007-May-07 Mon ### 1.075 ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 24,420 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 1,950 0 ### ### 0.0
2007-May-02 Wed ### ### 1.145 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 6,759 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 353,450 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 54,487 0 84.4 84.4 0.0
2007-Apr-24 Tue ### ### ### ### 639,575 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 83,958 0 77.0 77.0 0.0
2007-Apr-20 Fri ### ### ### ### 11,955 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed 1.055 ### ### ### 35,122 0 68.3 68.3 0.0
2007-Apr-17 Tue ### ### ### ### 28.7 28.7 0.0
2007-Apr-16 Mon ### ### 1.045 1.055 131,751 ### 9.4 9.4 0.1
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 6,684 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 31,156 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 10.3 10.3 0.0
2007-Apr-05 Thu ### ### ### ### 95.1 95.1 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### 1.055 ### ### 0.1
2007-Apr-02 Mon 1.045 ### ### ### ### ### 0.0
2007-Mar-30 Fri 1.045 1.055 ### 1.055 33,325 17,578 70.1 70.1 0.1
2007-Mar-29 Thu ### ### ### ### 72.0 72.0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 55,121 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 70.4 70.4 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 31,280 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 48,350 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 23,157 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 1.055 ### ### 23,450 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 446,755 0 21.5 21.5 0.0
2007-Mar-13 Tue ### ### ### ### 258,646 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 26,750 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 25.1 25.1 0.0
2007-Mar-08 Thu ### ### ### ### 66,523 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 16.6 16.6 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 603,240 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 513,558 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 150,744 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 72.2 72.2 0.0
2007-Feb-23 Fri ### ### ### ### 3.6 3.6 0.0
2007-Feb-22 Thu 1.24 1.24 ### ### 161,440 ### 4.1 4.1 0.0
2007-Feb-21 Wed 1.25 ### 1.24 1.25 153,283 ### 72.5 72.5 ###
2007-Feb-20 Tue 1.24 ### 1.24 ### 84.4 84.4 0.0
2007-Feb-19 Mon 1.21 ### 1.21 1.22 107,272 ### ### ### 0.1
2007-Feb-16 Fri ### 1.21 ### 1.21 ### ### ###
2007-Feb-15 Thu 1.2 1.2 1.185 1.2 69.0 69.0 0.1
2007-Feb-14 Wed 1.22 1.22 ### 1.2 19.3 19.3 0.1
2007-Feb-13 Tue ### 1.23 ### ### 271,180 166,775 82.7 82.7 0.0
2007-Feb-12 Mon ### ### ### 1.185 100,727 0 85.8 85.8 0.1
2007-Feb-09 Fri ### ### ### ### 12,220 0 70.8 70.8 0.0
2007-Feb-08 Thu 1.125 ### ### ### 30,223 0 28.1 28.1 0.0
2007-Feb-07 Wed ### ### 1.125 1.125 25.8 25.8 ###
2007-Feb-06 Tue 1.145 ### ### ### 99,725 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 22,727 0 92.8 92.8 0.0
2007-Feb-02 Fri ### ### ### ### 73,879 0 74.8 74.8 0.0
2007-Feb-01 Thu ### ### ### ### 14.9 14.9 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 26,175 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### 1.055 63,548 0 29.1 29.1 0.1
2007-Jan-25 Thu ### ### ### ### 22,841 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 113,721 0 74.5 74.5 0.0
2007-Jan-22 Mon ### 1.145 ### ### 295,789 ### ### ### 0.0
2007-Jan-19 Fri 1.085 ### ### ### 161,743 0 67.6 67.6 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 75.8 75.8 0.0
2007-Jan-16 Tue ### ### 1 1.025 ### ### ###
2007-Jan-15 Mon ### ### ### ### 72.4 72.4 0.0
2007-Jan-12 Fri 1 ### 1 1 25,075 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### 88.9 88.9 0.0
2007-Jan-10 Wed 0.985 ### 0.985 0.985 77.0 77.0 ###
2007-Jan-09 Tue ### 1 ### 1 88.5 88.5 ###
2007-Jan-08 Mon 1 1 ### ### 82,525 ### 16.5 16.5 0.0
2007-Jan-05 Fri 1 1 ### 1 69.0 69.0 ###
2007-Jan-04 Thu 1 1 ### 1 ### ### ###
2007-Jan-03 Wed ### ### ### 1 282,250 0 ### ### ###
2007-Jan-02 Tue ### ### ### ### 72,145 0 17.6 17.6 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 40,949 0 74.2 74.2 0.0
2006-Dec-21 Thu ### ### ### ### 229,678 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 23,556 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 2,697,521 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 75.9 75.9 0.0
2006-Dec-14 Thu ### ### ### ### 71,659 0 87.2 87.2 0.0
2006-Dec-13 Wed 1 ### 1 1 136,278 ### ### ### ###
2006-Dec-12 Tue 1 1 1 1 70.0 70.0 ###
2006-Dec-11 Mon ### ### 1 1 23,250 11,625 27.2 27.2 ###
2006-Dec-08 Fri ### ### ### ### 10,825 0 ### ### 0.0
2006-Dec-07 Thu 1 ### 1 ### 78.5 78.5 0.0
2006-Dec-06 Wed ### ### 1 1 108,670 ### 16.7 16.7 ###
2006-Dec-05 Tue 1 ### 1 ### 66,787 ### 80.0 80.0 0.0
2006-Dec-04 Mon 1 ### 1 ### 85.6 85.6 0.0
2006-Dec-01 Fri 1 1 1 1 44,450 44,450 72.1 72.1 ###
2006-Nov-30 Thu ### ### 1 1 ### ### ###
2006-Nov-29 Wed ### ### ### ### 11,253 0 21.2 21.2 0.0
2006-Nov-28 Tue ### ### ### ### 36.6 36.6 0.0
2006-Nov-27 Mon ### ### ### ### 87,883 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 224,043 0 79.2 79.2 0.0
2006-Nov-22 Wed ### ### ### ### 957 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 1.025 ### 1 1 23,070 ### ### ### ###
2006-Nov-17 Fri ### ### 1 ### 27,388 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### 1.025 78.4 78.4 ###
2006-Nov-15 Wed ### ### ### ### 19,725 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 48,320 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 160,275 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 143,083 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 21,324 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 39,555 0 23.2 23.2 0.0
2006-Nov-06 Mon ### ### ### ### 124,570 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 120,320 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 136,048 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### 1 140,729 0 ### ### ###
2006-Oct-30 Mon ### ### ### ### 85,872 0 23.8 23.8 0.0
2006-Oct-27 Fri ### ### ### ### 26.9 26.9 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 619,941 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 640,689 0 ### ### 0.0
2006-Oct-23 Mon 1 ### 1 ### 82.0 82.0 0.0
2006-Oct-20 Fri 0.985 ### 0.985 ### 617,744 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 95,244 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 88.0 88.0 0.0
2006-Oct-17 Tue ### ### ### ### 80.2 80.2 0.0
2006-Oct-16 Mon 0.885 0.89 0.885 0.885 33,753 29,955 ### ### ###
2006-Oct-13 Fri 0.885 0.89 0.885 0.89 3,250 2,884 ### ### ###
2006-Oct-12 Thu ### ### 0.87 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 66.8 66.8 0.0
2006-Oct-10 Tue 0.88 ### 0.88 0.885 584,126 ### ### ### ###
2006-Oct-09 Mon 0.89 0.89 0.87 0.87 4,582 ### ### ### 0.1
2006-Oct-06 Fri 0.89 0.89 0.89 0.89 64.5 64.5 ###
2006-Oct-05 Thu ### ### 0.88 ### 70,352 30,954 70.3 70.3 0.0
2006-Oct-04 Wed 0.89 ### 0.89 0.89 68.8 68.8 ###
2006-Oct-03 Tue 0.86 0.88 0.86 0.88 3,944 ### 89.0 89.0 0.1
2006-Oct-02 Mon 0.885 ### 0.86 ### ### ### 0.0
2006-Sep-29 Fri ### ### 0.885 0.885 73,842 32,675 ### ### ###
2006-Sep-28 Thu 0.885 0.89 0.885 0.89 12,445 11,044 ### ### ###
2006-Sep-27 Wed 0.89 0.89 0.885 0.885 6,750 ### 19.8 19.8 ###
2006-Sep-26 Tue 0.89 ### 0.88 0.88 24.2 24.2 0.1
2006-Sep-25 Mon 0.86 0.88 0.86 0.88 6,377 5,547 ### ### 0.1
2006-Sep-22 Fri 0.88 0.89 0.88 0.89 80.9 80.9 ###
2006-Sep-21 Thu 0.89 0.89 0.89 0.89 ### ### ###
2006-Sep-20 Wed 0.86 ### 0.86 ### ### ### 0.0
2006-Sep-19 Tue 0.87 ### 0.86 0.86 128,375 ### 24.7 24.7 ###
2006-Sep-18 Mon 0.87 0.87 0.86 0.86 156,141 ### 21.9 21.9 ###
2006-Sep-15 Fri 0.86 0.86 0.86 0.86 950 ### 66.7 66.7 ###
2006-Sep-14 Thu 0.86 0.86 0.86 0.86 60.8 60.8 ###
2006-Sep-13 Wed 0.86 0.86 0.86 0.86 18,220 ### ### ### ###
2006-Sep-12 Tue 0.875 0.885 0.86 0.885 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.885 0.86 0.875 ### ### 0.1
2006-Sep-07 Thu 0.87 0.87 0.87 0.87 65.2 65.2 0.1
2006-Sep-06 Wed 0.86 0.87 0.86 0.86 ### ### ###
2006-Sep-05 Tue 0.86 ### 0.86 0.86 ### ### ###
2006-Sep-04 Mon 0.86 ### 0.86 0.86 67.6 67.6 ###
2006-Sep-01 Fri 0.86 0.87 0.86 0.86 7,020 6,072 69.1 69.1 ###
2006-Aug-31 Thu 0.86 0.86 0.86 0.86 14,250 12,255 61.5 61.5 ###
2006-Aug-30 Wed ### 0.87 ### 0.87 72.1 72.1 0.1
2006-Aug-29 Tue 0.85 ### 0.85 ### 83.9 83.9 0.0
2006-Aug-28 Mon 0.86 0.86 0.84 0.85 68,658 58,359 25.6 25.6 ###
2006-Aug-25 Fri 0.89 0.89 0.86 0.86 6.9 6.9 ###
2006-Aug-24 Thu 0.855 0.89 0.855 0.89 92.2 92.2 ###
2006-Aug-23 Wed 0.85 0.855 0.85 0.855 ### ### ###
2006-Aug-22 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Aug-21 Mon 0.88 ### 0.88 ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.85 0.88 14,948 6,352 8.2 8.2 0.1
2006-Aug-17 Thu ### ### ### ### 37,444 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 7,956 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 29,641 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 32,850 0 15.9 15.9 0.0
2006-Aug-10 Thu ### ### ### ### 87.1 87.1 0.0
2006-Aug-09 Wed ### ### ### ### 21,850 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 933,153 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 52,524 0 ### ### 0.0
2006-Aug-04 Fri ### 0.925 ### ### 26.7 26.7 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0.925 ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.89 ### 0.89 0.925 93.3 93.3 ###
2006-Jul-31 Mon 0.885 ### 0.885 0.89 199,927 ### 73.5 73.5 ###
2006-Jul-28 Fri 0.87 0.88 0.87 0.88 50,576 44,254 81.6 81.6 0.1
2006-Jul-27 Thu 0.87 0.875 0.87 0.875 ### ### 0.1
2006-Jul-26 Wed ### ### ### ### 4,750 0 ### ### 0.0
2006-Jul-25 Tue 0.875 0.88 0.875 0.88 ### ### 0.1
2006-Jul-24 Mon 0.86 0.88 0.855 0.88 89.9 89.9 0.1
2006-Jul-21 Fri 0.87 0.88 0.87 0.87 72.6 72.6 0.1
2006-Jul-20 Thu 0.87 0.87 0.87 0.87 11,975 ### 70.5 70.5 0.1
2006-Jul-19 Wed 0.87 0.87 0.87 0.87 35,783 ### 75.6 75.6 0.1
2006-Jul-18 Tue 0.87 0.87 0.87 0.87 43,626 37,954 73.2 73.2 0.1
2006-Jul-17 Mon 0.88 0.88 0.87 0.87 19,024 16,646 31.5 31.5 0.1
2006-Jul-14 Fri 0.87 0.88 0.86 0.86 97,725 85,020 33.6 33.6 ###
2006-Jul-13 Thu ### 0.87 ### 0.87 77.5 77.5 0.1
2006-Jul-12 Wed 0.85 0.86 0.85 0.86 77.1 77.1 ###
2006-Jul-11 Tue 0.85 0.855 0.82 0.83 317,725 ### ### ### ###
2006-Jul-10 Mon 0.84 0.85 0.84 0.85 58,947 ### 77.8 77.8 ###
2006-Jul-07 Fri 0.85 0.85 0.84 0.85 ### ### ###
2006-Jul-06 Thu 0.83 0.85 0.83 0.85 81.4 81.4 ###
2006-Jul-05 Wed 0.84 0.84 0.83 0.83 ### ### ###
2006-Jul-04 Tue ### 0.85 ### 0.85 57,849 24,585 ### ### ###
2006-Jul-03 Mon 0.83 ### 0.83 ### ### ### 0.0
2006-Jun-30 Fri 0.84 0.84 0.82 0.83 56,327 46,751 ### ### ###
2006-Jun-27 Tue 0.84 0.84 0.82 0.83 43,226 35,877 ### ### ###
2006-Jun-26 Mon 0.825 0.84 0.825 0.84 86.8 86.8 ###
2006-Jun-23 Fri 0.83 0.85 0.83 0.84 56,189 ### ### ### ###
2006-Jun-22 Thu ### 0.84 0.83 0.83 ### ### ###
2006-Jun-21 Wed 0.825 0.85 0.825 0.84 98,388 ### 84.7 84.7 ###
2006-Jun-20 Tue 0.825 0.83 0.825 0.825 ### ### 0.1
2006-Jun-19 Mon 0.85 0.85 0.825 0.845 182,753 153,055 39.2 39.2 ###
2006-Jun-16 Fri 0.85 0.85 0.845 0.85 65,385 ### ### ### ###
2006-Jun-15 Thu 0.85 0.85 0.84 0.85 102,442 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.85 0.85 0.83 0.84 29.3 29.3 ###
2006-Jun-13 Tue 0.84 0.85 0.83 0.84 54,180 ### ### ### ###
2006-Jun-09 Fri 0.83 0.85 0.83 0.85 67,085 56,351 86.7 86.7 ###
2006-Jun-08 Thu 0.84 0.84 0.83 0.83 196,888 ### 43.2 43.2 ###
2006-Jun-07 Wed 0.83 0.84 0.83 0.84 ### ### ###
2006-Jun-06 Tue 0.825 0.84 0.825 0.825 76.0 76.0 0.1
2006-Jun-05 Mon ### ### 0.825 0.825 21,850 ### 23.3 23.3 0.1
2006-Jun-02 Fri ### 0.84 0.8 0.84 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 51,045 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.84 ### 0.84 80,670 33,881 73.6 73.6 ###
2006-May-29 Mon 0.825 0.83 0.82 0.83 43,878 ### 69.9 69.9 ###
2006-May-26 Fri 0.82 0.82 0.82 0.82 77,450 ### ### ### 0.1
2006-May-25 Thu 0.82 0.82 0.81 0.81 28.7 28.7 0.1
2006-May-24 Wed 0.8 0.81 0.8 0.81 25,840 ### 72.4 72.4 0.1
2006-May-23 Tue 0.82 0.82 0.8 0.8 491,370 ### ### ### 0.1
2006-May-22 Mon 0.82 0.83 0.82 0.83 ### ### ###
2006-May-19 Fri 0.83 0.83 0.83 0.83 135,478 112,446 ### ### ###
2006-May-18 Thu 0.83 0.83 0.83 0.83 60,950 50,588 ### ### ###
2006-May-17 Wed 0.83 0.83 0.83 0.83 ### ### ###
2006-May-16 Tue 0.825 0.83 0.825 0.83 19,675 16,281 ### ### ###
2006-May-15 Mon 0.84 0.85 0.82 0.825 108,780 ### ### ### 0.1
2006-May-12 Fri 0.84 0.85 0.84 0.84 71.2 71.2 ###
2006-May-11 Thu 0.85 0.85 0.81 0.84 54,151 44,945 24.9 24.9 ###
2006-May-10 Wed 0.84 0.85 0.84 0.85 ### ### ###
2006-May-09 Tue 0.85 0.85 0.84 0.85 140,986 ### 65.6 65.6 ###
2006-May-08 Mon 0.86 0.87 0.84 0.84 ### ### ###
2006-May-05 Fri 0.87 0.87 0.86 0.86 19.2 19.2 ###
2006-May-04 Thu ### ### 0.86 ### ### ### 0.0
2006-May-03 Wed 0.87 0.875 0.87 0.87 68.5 68.5 0.1
2006-May-02 Tue 0.86 0.87 0.86 0.87 81.0 81.0 0.1
2006-May-01 Mon 0.86 0.86 0.85 0.86 67.3 67.3 ###
2006-Apr-28 Fri 0.855 0.87 0.855 0.87 42,579 36,724 ### ### 0.1
2006-Apr-27 Thu 0.87 0.87 0.855 0.855 62,953 ### ### ### ###
2006-Apr-26 Wed 0.87 0.87 0.855 0.855 19.8 19.8 ###
2006-Apr-24 Mon 0.87 0.87 0.86 0.86 326,254 ### ### ### ###
2006-Apr-21 Fri 0.87 0.875 ### 0.87 ### ### 0.1
2006-Apr-20 Thu 0.86 0.87 0.86 ### 69.9 69.9 0.0
2006-Apr-19 Wed ### ### 0.86 0.86 ### ### ###
2006-Apr-18 Tue 0.87 0.87 ### ### 110,680 48,145 ### ### 0.0
2006-Apr-13 Thu 0.875 0.875 0.87 0.87 31.6 31.6 0.1
2006-Apr-11 Tue 0.87 0.87 0.87 0.87 192,124 167,147 ### ### 0.1
2006-Apr-10 Mon 0.87 0.87 0.87 0.87 265,650 ### 72.0 72.0 0.1
2006-Apr-07 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-06 Thu 0.875 0.875 0.875 0.875 72,885 63,774 63.4 63.4 0.1
2006-Apr-05 Wed 0.88 0.88 0.87 0.87 1,101,445 ### 26.3 26.3 0.1
2006-Apr-04 Tue 0.87 0.885 0.87 0.885 175,385 ### 84.0 84.0 ###
2006-Apr-03 Mon 0.86 0.87 0.86 0.87 158,057 ### 75.8 75.8 0.1
2006-Mar-31 Fri 0.88 0.89 0.86 0.86 14.7 14.7 ###
2006-Mar-30 Thu ### ### 0.88 0.88 69,827 30,723 20.9 20.9 0.1
2006-Mar-29 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2006-Mar-28 Tue ### ### 0.87 0.87 11.6 11.6 0.1
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### 0.89 ### ### ### 0.0
2006-Mar-21 Tue 0.89 ### 0.89 ### 78.3 78.3 0.0
2006-Mar-20 Mon 0.86 0.89 0.86 0.89 61,077 53,442 90.9 90.9 ###
2006-Mar-17 Fri 0.86 0.87 0.86 0.86 68.2 68.2 ###
2006-Mar-16 Thu 0.86 0.88 0.86 0.86 205,770 ### ### ### ###
2006-Mar-15 Wed 0.855 0.86 0.855 0.855 13,425 ### 69.0 69.0 ###
2006-Mar-14 Tue 0.85 0.86 0.85 0.86 79.0 79.0 ###
2006-Mar-13 Mon 0.85 0.86 0.84 0.86 147,045 124,988 76.4 76.4 ###
2006-Mar-10 Fri 0.81 0.855 0.81 0.85 511,020 425,424 92.7 92.7 ###
2006-Mar-09 Thu ### 0.81 ### ### 151,575 61,387 63.7 63.7 0.0
2006-Mar-08 Wed 0.785 ### 0.78 0.81 ### ### 0.1
2006-Mar-07 Tue 0.785 0.785 0.785 0.785 68.1 68.1 ###
2006-Mar-06 Mon 0.78 0.78 ### 0.78 66.9 66.9 0.1
2006-Mar-03 Fri ### 0.79 ### 0.79 23,086 ### 87.7 87.7 ###
2006-Mar-02 Thu 0.79 0.79 0.78 0.785 ### ### ###
2006-Mar-01 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Feb-28 Tue 0.76 0.79 0.76 0.79 142,158 110,172 90.1 90.1 ###
2006-Feb-27 Mon 0.78 0.78 0.76 0.76 27,750 ### 13.3 13.3 0.1
2006-Feb-24 Fri 0.78 0.78 0.76 0.76 12.7 12.7 0.1
2006-Feb-23 Thu ### 0.78 0.76 0.78 27,627 21,272 ### ### 0.1
2006-Feb-22 Wed 0.75 0.76 0.75 0.76 35,472 26,781 78.8 78.8 0.1
2006-Feb-21 Tue 0.745 0.745 0.74 0.74 27,885 ### ### ### 0.1
2006-Feb-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-17 Fri 0.74 0.74 0.74 0.74 4,750 ### 70.1 70.1 0.1
2006-Feb-16 Thu 0.745 0.745 0.74 0.74 34.7 34.7 0.1
2006-Feb-15 Wed 0.75 0.75 0.74 0.74 15,841 ### 25.1 25.1 0.1
2006-Feb-14 Tue 0.745 0.75 0.745 0.745 40,470 30,251 ### ### ###
2006-Feb-13 Mon ### ### ### ### 38,650 0 ### ### 0.0
2006-Feb-10 Fri 0.73 ### 0.73 ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.74 0.74 0.73 0.73 59,646 ### 31.1 31.1 0.1
2006-Feb-07 Tue 0.76 0.775 0.75 0.75 ### ### ###
2006-Feb-06 Mon 0.74 0.76 0.74 0.76 27,182 20,386 ### ### 0.1
2006-Feb-03 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
2006-Feb-02 Thu 0.78 0.79 0.78 0.78 70,650 ### ### ### 0.1
2006-Feb-01 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Jan-31 Tue 0.79 ### 0.78 0.79 40,074 15,628 ### ### ###
2006-Jan-30 Mon 0.79 0.79 0.78 0.78 106,742 ### 26.3 26.3 0.1
2006-Jan-27 Fri 0.79 0.79 0.79 0.79 6,983 ### ### ### ###
2006-Jan-25 Wed ### ### 0.79 0.79 25.1 25.1 ###
2006-Jan-24 Tue 0.79 ### 0.79 ### 15,350 ### ### ### 0.0
2006-Jan-23 Mon 0.78 0.8 0.78 0.8 18,357 ### ### ### 0.1
2006-Jan-20 Fri 0.785 0.785 0.77 0.78 51,385 39,951 27.5 27.5 0.1
2006-Jan-19 Thu 0.8 0.8 0.785 0.8 74,623 ### ### ### 0.1
2006-Jan-18 Wed 0.8 0.8 0.785 0.8 92,324 ### 80.3 80.3 0.1
2006-Jan-17 Tue 0.8 ### ### ### 57,488 0 ### ### 0.0
2006-Jan-16 Mon 0.8 0.81 0.8 0.8 199,084 ### 69.9 69.9 0.1
2006-Jan-13 Fri 0.81 0.81 0.8 0.8 17.0 17.0 0.1
2006-Jan-12 Thu 0.8 ### 0.8 0.8 72.4 72.4 0.1
2006-Jan-11 Wed 0.79 0.8 0.79 0.8 78.0 78.0 0.1
2006-Jan-10 Tue 0.78 0.8 0.78 0.78 46,389 36,647 ### ### 0.1
2006-Jan-09 Mon 0.82 0.82 0.78 0.78 4.5 4.5 0.1
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.755 0.77 0.755 0.77 87.8 87.8 0.1
2005-Dec-19 Mon 0.755 0.77 0.755 0.755 ### ### ###
2005-Dec-16 Fri 0.755 0.755 0.755 0.755 12,948 9,775 67.8 67.8 ###
2005-Dec-15 Thu 0.755 0.755 0.75 0.75 31.9 31.9 ###
2005-Dec-14 Wed 0.76 0.76 0.76 0.76 67.8 67.8 0.1
2005-Dec-13 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
2005-Dec-12 Mon 0.76 0.76 0.76 0.76 70.6 70.6 0.1
2005-Dec-09 Fri 0.77 0.77 0.76 0.76 19.0 19.0 0.1
2005-Dec-08 Thu 0.76 0.76 0.76 0.76 270,450 205,542 ### ### 0.1
2005-Dec-07 Wed 0.755 0.76 0.755 0.76 73.6 73.6 0.1
2005-Dec-06 Tue 0.76 0.76 0.755 0.755 ### ### ###
2005-Dec-05 Mon 0.76 0.77 0.76 0.77 82.9 82.9 0.1
2005-Dec-02 Fri 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2005-Dec-01 Thu 0.77 0.78 0.755 0.78 36,487 ### 86.1 86.1 0.1
2005-Nov-30 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-29 Tue 0.775 0.775 0.76 0.77 113,943 87,451 33.0 33.0 0.1
2005-Nov-28 Mon 0.775 0.775 0.775 0.775 22,786 17,659 ### ### 0.1
2005-Nov-25 Fri 0.775 0.78 0.775 0.78 32,850 25,540 73.8 73.8 0.1
2005-Nov-24 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2005-Nov-23 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Nov-22 Tue 0.79 0.79 0.775 0.775 ### ### 0.1
2005-Nov-21 Mon 0.785 0.79 0.785 0.785 22,750 ### ### ### ###
2005-Nov-18 Fri 0.79 ### 0.785 0.785 24.1 24.1 ###
2005-Nov-17 Thu ### 0.8 0.79 ### ### ### 0.0
2005-Nov-16 Wed 0.79 0.8 0.79 ### 31,020 ### 73.3 73.3 0.0
2005-Nov-15 Tue 0.8 0.8 0.79 0.79 22.5 22.5 ###
2005-Nov-14 Mon ### 0.81 0.79 0.79 18.7 18.7 ###
2005-Nov-11 Fri 0.79 0.8 0.79 0.8 82.0 82.0 0.1
2005-Nov-10 Thu 0.785 ### 0.78 0.79 74.5 74.5 ###
2005-Nov-09 Wed 0.78 0.785 0.78 0.78 30,089 23,544 73.4 73.4 0.1
2005-Nov-08 Tue 0.78 0.78 0.78 0.78 68.7 68.7 0.1
2005-Nov-07 Mon 0.78 0.78 0.78 0.78 73.5 73.5 0.1
2005-Nov-04 Fri ### ### 0.785 0.79 ### ### ###
2005-Nov-03 Thu 0.78 ### 0.78 0.79 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.785 0.785 0.78 0.785 24,889 19,475 ### ### ###
2005-Oct-31 Mon 0.785 0.785 0.78 0.78 27,350 ### ### ### 0.1
2005-Oct-28 Fri 0.78 0.785 0.78 0.785 77.2 77.2 ###
2005-Oct-27 Thu 0.77 0.78 0.77 0.78 309,683 ### ### ### 0.1
2005-Oct-26 Wed 0.78 0.78 0.77 0.77 14,177 10,987 19.3 19.3 0.1
2005-Oct-25 Tue 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2005-Oct-24 Mon 0.775 0.775 0.77 0.77 29.8 29.8 0.1
2005-Oct-21 Fri 0.78 0.78 0.775 0.78 70.3 70.3 0.1
2005-Oct-20 Thu 0.78 0.785 0.78 0.785 73,523 ### 83.9 83.9 ###
2005-Oct-19 Wed 0.78 0.785 0.78 0.78 ### ### 0.1
2005-Oct-18 Tue 0.78 0.785 0.78 0.78 46,675 36,523 ### ### 0.1
2005-Oct-17 Mon 0.78 0.79 0.78 0.79 7,550 5,926 79.4 79.4 ###
2005-Oct-14 Fri 0.785 0.79 0.78 0.78 59,640 ### 32.0 32.0 0.1
2005-Oct-13 Thu 0.79 0.79 0.785 0.785 ### ### ###
2005-Oct-12 Wed 0.79 ### 0.785 0.785 80,025 ### 24.4 24.4 ###
2005-Oct-11 Tue 0.79 ### 0.785 0.785 ### ### ###
2005-Oct-10 Mon 0.79 0.79 0.785 0.79 47,580 ### ### ### ###
2005-Oct-07 Fri 0.79 0.79 0.785 0.785 138,040 ### 21.5 21.5 ###
2005-Oct-06 Thu 0.78 0.79 0.77 0.79 155,870 121,578 ### ### ###
2005-Oct-05 Wed 0.8 0.8 0.78 0.78 86,159 ### 23.8 23.8 0.1
2005-Oct-04 Tue 0.79 ### 0.775 0.78 40,350 ### ### ### 0.1
2005-Oct-03 Mon 0.8 0.8 0.78 ### 35,750 28,242 26.5 26.5 0.0
2005-Sep-30 Fri ### 0.8 0.775 0.79 232,952 183,449 ### ### ###
2005-Sep-29 Thu 0.78 0.79 0.78 0.785 70.4 70.4 ###
2005-Sep-28 Wed 0.785 0.79 0.78 0.78 77,951 ### ### ### 0.1
2005-Sep-27 Tue 0.79 0.79 0.785 0.785 30.4 30.4 ###
2005-Sep-26 Mon 0.79 0.79 0.79 0.79 65.4 65.4 ###
2005-Sep-23 Fri 0.8 0.8 0.79 0.79 39,340 31,275 ### ### ###
2005-Sep-22 Thu 0.8 0.8 ### ### 26.6 26.6 0.0
2005-Sep-21 Wed ### 0.8 ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.81 0.81 ### ### 97,789 ### 32.6 32.6 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.81 0.81 ### ### ### ### 0.0
2005-Sep-14 Wed 0.81 0.81 ### 0.81 24,250 9,821 67.0 67.0 0.1
2005-Sep-13 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2005-Sep-12 Mon 0.82 0.82 ### 0.82 69.1 69.1 0.1
2005-Sep-09 Fri ### 0.82 0.8 0.82 75.6 75.6 0.1
2005-Sep-08 Thu 0.8 ### 0.8 ### 42,950 17,180 75.9 75.9 0.0
2005-Sep-07 Wed 0.81 0.81 ### 0.81 ### ### 0.1
2005-Sep-06 Tue 0.81 ### 0.81 0.81 ### ### 0.1
2005-Sep-05 Mon 0.81 ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.81 0.82 0.81 0.82 63,151 ### ### ### 0.1
2005-Sep-01 Thu ### ### 0.81 ### 40,950 16,584 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 21.3 21.3 0.0
2005-Aug-30 Tue 0.8 ### 0.8 0.81 400,540 ### ### ### 0.1
2005-Aug-29 Mon ### ### 0.79 0.79 236,424 93,387 ### ### ###
2005-Aug-26 Fri ### ### 0.8 ### 106,155 ### ### ### 0.0
2005-Aug-25 Thu 0.8 ### 0.8 0.8 35,555 14,222 ### ### 0.1
2005-Aug-24 Wed 0.82 0.82 ### ### 20.0 20.0 0.0
2005-Aug-23 Tue 0.825 0.825 ### 0.81 20.9 20.9 0.1
2005-Aug-22 Mon 0.86 0.86 0.83 0.83 148,850 125,778 ### ### ###
2005-Aug-19 Fri 0.85 0.86 0.85 0.86 76.4 76.4 ###
2005-Aug-18 Thu 0.855 0.855 0.85 0.85 ### ### ###
2005-Aug-17 Wed 0.855 0.86 0.855 0.855 ### ### ###
2005-Aug-16 Tue 0.86 0.86 0.85 0.85 ### ### ###
2005-Aug-15 Mon 0.855 0.86 0.855 0.855 67.3 67.3 ###
2005-Aug-12 Fri 0.86 0.86 0.855 0.855 28.1 28.1 ###
2005-Aug-11 Thu 0.86 0.86 0.855 0.86 50,183 ### 62.9 62.9 ###
2005-Aug-10 Wed ### ### 0.855 0.855 ### ### ###
2005-Aug-09 Tue 0.87 0.87 ### ### 16,752 7,287 ### ### 0.0
2005-Aug-08 Mon ### 0.87 ### 0.87 10,348 ### 73.8 73.8 0.1
2005-Aug-05 Fri 0.87 0.87 ### ### 23.5 23.5 0.0
2005-Aug-04 Thu 0.87 0.87 0.86 0.87 43,778 ### ### ### 0.1
2005-Aug-03 Wed 0.87 0.87 ### ### 84,286 ### ### ### 0.0
2005-Aug-02 Tue 0.87 0.87 ### ### 70,046 30,470 ### ### 0.0
2005-Aug-01 Mon 0.87 0.87 ### 0.87 71.4 71.4 0.1
2005-Jul-29 Fri ### 0.87 ### 0.87 65,550 ### 70.0 70.0 0.1
2005-Jul-28 Thu 0.88 0.88 0.86 ### 19.5 19.5 0.0
2005-Jul-27 Wed 0.88 0.885 0.875 0.88 ### ### 0.1
2005-Jul-26 Tue ### 0.875 0.86 0.875 ### ### 0.1
2005-Jul-25 Mon 0.86 0.87 0.855 ### ### ### 0.0
2005-Jul-22 Fri 0.855 ### 0.855 0.86 96,950 41,446 68.6 68.6 ###
2005-Jul-21 Thu 0.86 0.86 0.855 0.86 ### ### ###
2005-Jul-20 Wed 0.85 0.86 0.85 0.86 78.3 78.3 ###
2005-Jul-19 Tue 0.85 0.855 0.85 0.855 ### ### ###
2005-Jul-18 Mon 0.86 ### 0.845 0.845 ### ### ###
2005-Jul-15 Fri 0.885 0.885 0.855 0.855 8.0 8.0 ###
2005-Jul-14 Thu 0.87 0.89 0.86 0.89 1,026,422 ### 86.9 86.9 ###
2005-Jul-13 Wed 0.82 0.845 0.82 ### 84.3 84.3 0.0
2005-Jul-12 Tue 0.78 0.81 0.78 0.8 88.6 88.6 0.1
2005-Jul-11 Mon 0.79 0.79 0.775 0.775 14.7 14.7 0.1
2005-Jul-08 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Jul-07 Thu 0.78 0.78 0.775 0.78 ### ### 0.1
2005-Jul-06 Wed 0.78 0.78 0.775 0.775 17,550 13,645 ### ### 0.1
2005-Jul-05 Tue 0.77 0.78 0.77 0.77 68.3 68.3 0.1
2005-Jul-04 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2005-Jul-01 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2005-Jun-30 Thu 0.78 0.78 0.775 0.78 82,727 64,320 ### ### 0.1
2005-Jun-29 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2005-Jun-28 Tue 0.78 0.79 0.78 0.79 76.6 76.6 ###
2005-Jun-27 Mon 0.785 0.79 0.78 0.78 37.7 37.7 0.1
2005-Jun-24 Fri 0.785 0.8 0.785 0.785 ### ### ###
2005-Jun-23 Thu 0.785 0.79 0.78 0.79 177,655 139,459 77.4 77.4 ###
2005-Jun-22 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Jun-21 Tue 0.78 0.79 0.78 0.79 ### ### ###
2005-Jun-20 Mon 0.79 0.79 0.775 0.78 54,641 42,756 28.4 28.4 0.1
2005-Jun-17 Fri 0.775 0.79 0.775 0.775 65,920 51,582 ### ### 0.1
2005-Jun-16 Thu 0.78 0.79 0.775 0.78 214,944 ### 69.6 69.6 0.1
2005-Jun-15 Wed 0.78 0.79 0.78 0.78 69.2 69.2 0.1
2005-Jun-14 Tue 0.76 0.775 0.76 0.77 ### ### 0.1
2005-Jun-10 Fri ### ### 0.755 0.76 36,680 13,846 26.4 26.4 0.1
2005-Jun-09 Thu 0.76 0.76 0.755 0.755 ### ### ###
2005-Jun-08 Wed 0.755 0.77 0.755 0.77 83.1 83.1 0.1
2005-Jun-07 Tue 0.77 0.77 0.755 0.755 137,827 ### 17.6 17.6 ###
2005-Jun-06 Mon ### 0.77 0.755 0.77 161,751 ### 73.3 73.3 0.1
2005-Jun-03 Fri 0.77 0.77 0.76 0.76 56,872 ### ### ### 0.1
2005-Jun-02 Thu 0.77 0.77 0.76 ### 26.7 26.7 0.0
2005-Jun-01 Wed 0.78 0.78 0.77 0.77 20.9 20.9 0.1
2005-May-31 Tue 0.775 0.79 0.77 0.79 82.1 82.1 ###
2005-May-30 Mon 0.78 0.79 0.775 0.775 68,556 53,645 ### ### 0.1
2005-May-27 Fri 0.81 0.81 0.77 0.77 1,222,280 ### ### ### 0.1
2005-May-26 Thu 0.82 0.82 0.81 0.82 62,051 50,571 ### ### 0.1
2005-May-25 Wed 0.87 0.87 0.82 0.82 4.5 4.5 0.1
2005-May-24 Tue 0.82 0.84 0.81 0.84 84.1 84.1 ###
2005-May-23 Mon 0.82 0.82 ### 0.82 67.3 67.3 0.1
2005-May-20 Fri ### 0.825 ### 0.825 85.5 85.5 0.1
2005-May-19 Thu 0.82 0.82 ### ### 17.3 17.3 0.0
2005-May-18 Wed 0.81 0.82 ### 0.81 97,574 ### ### ### 0.1
2005-May-17 Tue 0.82 0.82 0.81 0.81 31.2 31.2 0.1
2005-May-16 Mon 0.82 0.82 ### 0.82 268,359 110,027 ### ### 0.1
2005-May-13 Fri 0.83 0.83 0.82 0.82 23.3 23.3 0.1
2005-May-12 Thu 0.85 0.85 0.825 0.84 20.7 20.7 ###
2005-May-11 Wed ### 0.85 ### 0.85 405,883 ### ### ### ###
2005-May-10 Tue 0.79 0.8 0.79 ### 545,440 433,624 77.7 77.7 0.0
2005-May-09 Mon 0.78 0.79 0.78 0.79 ### ### ###
2005-May-06 Fri 0.8 0.8 0.78 0.78 11.5 11.5 0.1
2005-May-05 Thu 0.79 0.81 0.78 0.785 204,685 162,724 ### ### ###
2005-May-04 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-May-03 Tue 0.78 0.79 0.78 0.79 50,052 ### ### ### ###
2005-May-02 Mon 0.76 0.78 0.76 0.78 60,771 ### 91.1 91.1 0.1
2005-Apr-29 Fri 0.76 ### 0.76 ### 59,047 ### ### ### 0.0
2005-Apr-28 Thu 0.76 ### 0.75 0.76 590,344 221,379 74.0 74.0 0.1
2005-Apr-27 Wed 0.75 0.76 0.75 0.76 84.1 84.1 0.1
2005-Apr-26 Tue 0.75 0.77 0.75 0.77 91.0 91.0 0.1
2005-Apr-22 Fri 0.73 0.77 0.73 0.77 94.7 94.7 0.1
2005-Apr-21 Thu 0.76 0.76 0.73 0.73 36,650 ### 8.2 8.2 0.1
2005-Apr-20 Wed 0.77 0.77 ### 0.77 72.6 72.6 0.1
2005-Apr-19 Tue 0.74 0.78 0.74 0.77 ### ### 0.1
2005-Apr-18 Mon ### ### 0.74 0.74 19.2 19.2 0.1
2005-Apr-15 Fri 0.78 0.78 0.75 0.77 39.3 39.3 0.1
2005-Apr-14 Thu 0.77 0.78 0.77 0.78 88.1 88.1 0.1
2005-Apr-13 Wed 0.78 0.79 0.78 0.79 ### ### ###
2005-Apr-12 Tue 0.78 0.78 0.78 0.78 72.3 72.3 0.1
2005-Apr-11 Mon 0.79 0.8 0.77 0.8 148,220 116,352 ### ### 0.1
2005-Apr-08 Fri 0.78 0.79 0.755 0.79 78.9 78.9 ###
2005-Apr-07 Thu 0.745 0.77 0.745 0.77 89.8 89.8 0.1
2005-Apr-06 Wed ### 0.74 0.73 0.74 42,585 ### ### ### 0.1
2005-Apr-05 Tue 0.73 0.73 0.73 0.73 72.1 72.1 0.1
2005-Apr-04 Mon 0.77 0.77 0.73 0.76 36,781 27,585 ### ### 0.1
2005-Apr-01 Fri 0.76 0.78 0.76 0.77 ### ### 0.1
2005-Mar-31 Thu 0.73 0.77 0.73 0.77 ### ### 0.1
2005-Mar-30 Wed 0.75 0.76 0.73 0.73 62,885 46,849 30.2 30.2 0.1
2005-Mar-29 Tue 0.73 0.75 0.72 0.75 92.3 92.3 ###
2005-Mar-24 Thu 0.74 0.74 0.72 0.73 99,440 ### ### ### 0.1
2005-Mar-23 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Mar-22 Tue 0.75 0.76 0.75 0.75 76.4 76.4 ###
2005-Mar-21 Mon 0.78 0.78 0.75 0.75 8.8 8.8 ###
2005-Mar-18 Fri 0.77 0.77 0.77 0.77 64.3 64.3 0.1
2005-Mar-17 Thu 0.79 0.79 0.77 0.78 409,270 ### 25.3 25.3 0.1
2005-Mar-16 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2005-Mar-15 Tue 0.78 0.79 0.77 0.79 1,010,880 788,486 82.0 82.0 ###
2005-Mar-14 Mon 0.78 0.78 0.75 0.77 74,852 ### ### ### 0.1
2005-Mar-11 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Mar-10 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-09 Wed 0.78 0.78 0.78 0.78 5,285 4,122 ### ### 0.1
2005-Mar-08 Tue 0.78 0.78 0.78 0.78 68.8 68.8 0.1
2005-Mar-07 Mon 0.78 0.8 0.77 0.78 68.4 68.4 0.1
2005-Mar-04 Fri 0.77 0.78 0.77 0.77 228,755 177,285 ### ### 0.1
2005-Mar-03 Thu 0.77 0.77 0.76 0.77 68.5 68.5 0.1
2005-Mar-02 Wed 0.77 0.78 0.76 0.77 45,680 35,173 69.4 69.4 0.1
2005-Mar-01 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Feb-28 Mon 0.81 0.84 0.79 0.79 299,285 ### ### ### ###
2005-Feb-25 Fri 0.78 0.81 0.78 0.81 177,285 140,941 91.9 91.9 0.1
2005-Feb-24 Thu 0.78 0.78 0.77 0.77 30.9 30.9 0.1
2005-Feb-23 Wed 0.8 0.8 0.78 0.78 18.3 18.3 0.1
2005-Feb-22 Tue 0.8 0.81 0.79 0.81 85.1 85.1 0.1
2005-Feb-21 Mon 0.8 0.8 0.79 0.8 47,880 ### ### ### 0.1
2005-Feb-18 Fri 0.8 0.81 0.78 0.78 78,684 62,553 ### ### 0.1
2005-Feb-17 Thu 0.78 0.78 0.78 0.78 71.3 71.3 0.1
2005-Feb-16 Wed 0.79 0.79 0.78 0.78 67,947 ### ### ### 0.1
2005-Feb-15 Tue 0.8 0.8 0.79 0.79 79,370 ### 25.2 25.2 ###
2005-Feb-14 Mon 0.79 0.81 0.78 0.81 448,175 ### ### ### 0.1
2005-Feb-11 Fri 0.78 0.8 0.77 0.77 18.7 18.7 0.1
2005-Feb-10 Thu 0.8 0.8 0.78 0.78 15.4 15.4 0.1
2005-Feb-09 Wed 0.81 0.81 0.79 0.79 98,670 ### ### ### ###
2005-Feb-08 Tue 0.75 0.83 0.75 0.82 360,754 ### ### ### 0.1
2005-Feb-07 Mon 0.78 0.78 0.73 0.75 8.7 8.7 ###
2005-Feb-04 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2005-Feb-03 Thu 0.8 0.8 0.79 0.79 114,120 90,725 ### ### ###
2005-Feb-02 Wed 0.82 0.82 0.79 0.8 64,679 ### 14.6 14.6 0.1
2005-Feb-01 Tue 0.79 0.82 0.79 0.82 73,186 ### 93.5 93.5 0.1
2005-Jan-31 Mon 0.8 0.8 0.79 0.79 24.4 24.4 ###
2005-Jan-28 Fri 0.79 0.79 0.79 0.79 17,555 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.78 0.79 0.78 0.79 ### ### ###
2005-Jan-25 Tue 0.79 0.8 0.78 0.78 131,922 ### ### ### 0.1
2005-Jan-24 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2005-Jan-21 Fri 0.8 0.8 0.78 0.78 190,888 ### 11.3 11.3 0.1
2005-Jan-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jan-19 Wed 0.8 0.81 0.8 0.81 82.8 82.8 0.1
2005-Jan-18 Tue 0.81 0.82 0.8 0.81 74.6 74.6 0.1
2005-Jan-17 Mon 0.83 0.83 0.81 0.81 129,247 105,982 10.6 10.6 0.1
2005-Jan-14 Fri 0.84 0.84 0.82 0.82 12.4 12.4 0.1
2005-Jan-13 Thu 0.83 0.83 0.82 0.82 21.3 21.3 0.1
2005-Jan-12 Wed 0.84 0.85 0.83 0.83 ### ### ###
2005-Jan-11 Tue 0.82 0.83 0.82 0.83 ### ### ###
2005-Jan-10 Mon 0.86 0.86 0.82 0.82 3.7 3.7 0.1
2005-Jan-07 Fri 0.86 0.87 0.84 0.86 ### ### ###
2005-Jan-06 Thu 0.84 0.86 0.84 0.86 87.1 87.1 ###
2005-Jan-05 Wed 0.85 0.85 0.84 0.85 18,640 15,750 ### ### ###
2005-Jan-04 Tue 0.85 0.86 0.84 0.85 376,445 319,978 ### ### ###
2004-Dec-31 Fri 0.83 0.85 0.83 0.85 89.1 89.1 ###
2004-Dec-30 Thu 0.83 0.84 0.82 0.83 67.9 67.9 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 72.7 72.7 ###
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.81 0.82 0.81 0.81 20,783 ### 70.0 70.0 0.1
2004-Dec-22 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-21 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Dec-20 Mon 0.81 0.84 0.81 0.82 ### ### 0.1
2004-Dec-17 Fri 0.81 0.82 0.8 0.81 429,182 ### 65.2 65.2 0.1
2004-Dec-16 Thu 0.82 0.82 0.81 0.81 24.3 24.3 0.1
2004-Dec-15 Wed 0.83 0.84 0.81 0.82 467,042 ### ### ### 0.1
2004-Dec-14 Tue 0.85 0.85 0.83 0.83 ### ### ###
2004-Dec-13 Mon 0.84 0.85 0.84 0.84 108,750 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.84 0.84 0.84 0.84 71.4 71.4 ###
2004-Dec-09 Thu 0.84 0.85 0.83 0.84 74.1 74.1 ###
2004-Dec-08 Wed 0.84 0.84 0.82 0.84 135,180 ### ### ### ###
2004-Dec-07 Tue 0.86 0.86 0.84 0.84 103,588 88,049 21.5 21.5 ###
2004-Dec-06 Mon 0.88 0.88 0.86 0.86 19.7 19.7 ###
2004-Dec-03 Fri 0.87 0.88 0.87 0.87 73.7 73.7 0.1
2004-Dec-02 Thu 0.85 0.87 0.85 0.87 273,843 ### ### ### 0.1
2004-Dec-01 Wed 0.84 0.84 0.84 0.84 113,249 95,129 72.6 72.6 ###
2004-Nov-30 Tue 0.82 0.84 0.82 0.84 155,577 129,128 ### ### ###
2004-Nov-29 Mon 0.82 0.84 0.81 0.82 70.2 70.2 0.1
2004-Nov-26 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Nov-25 Thu 0.82 0.82 0.82 0.82 64.8 64.8 0.1
2004-Nov-24 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Nov-23 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Nov-22 Mon 0.83 0.83 0.8 0.81 17.3 17.3 0.1
2004-Nov-19 Fri 0.83 0.84 0.83 0.84 77.2 77.2 ###
2004-Nov-18 Thu 0.84 0.84 0.83 0.83 ### ### ###
2004-Nov-17 Wed 0.83 0.84 0.83 0.84 378,559 ### ### ### ###
2004-Nov-16 Tue 0.82 0.83 0.82 0.83 83.9 83.9 ###
2004-Nov-15 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Nov-12 Fri 0.85 0.86 0.84 0.84 50,150 42,627 ### ### ###
2004-Nov-11 Thu 0.86 0.86 0.85 0.85 82,777 70,774 21.6 21.6 ###
2004-Nov-10 Wed 0.85 0.86 0.85 0.86 156,245 133,589 ### ### ###
2004-Nov-09 Tue 0.86 0.86 0.85 0.85 43,477 37,172 24.2 24.2 ###
2004-Nov-08 Mon 0.86 0.86 0.85 0.86 174,673 149,345 ### ### ###
2004-Nov-05 Fri 0.87 0.87 0.86 0.86 ### ### ###
2004-Nov-04 Thu 0.88 0.88 0.86 0.86 79,950 69,556 ### ### ###
2004-Nov-03 Wed 0.87 0.87 0.86 0.87 66.4 66.4 0.1
2004-Nov-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Nov-01 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
2004-Oct-29 Fri 0.87 0.87 0.86 0.86 130,421 ### ### ### ###
2004-Oct-28 Thu 0.88 0.88 0.86 0.87 22.6 22.6 0.1
2004-Oct-27 Wed 0.88 0.88 0.86 0.88 ### ### 0.1
2004-Oct-26 Tue 0.86 0.88 0.86 0.88 45,555 ### ### ### 0.1
2004-Oct-25 Mon 0.86 0.87 0.86 0.86 73,150 63,274 72.5 72.5 ###
2004-Oct-22 Fri 0.87 0.89 0.87 0.87 ### ### 0.1
2004-Oct-21 Thu 0.89 0.89 0.87 0.87 11.2 11.2 0.1
2004-Oct-20 Wed 0.89 ### 0.89 0.89 ### ### ###
2004-Oct-19 Tue ### ### 0.89 0.89 22.3 22.3 ###
2004-Oct-18 Mon ### ### 0.89 0.89 155,678 69,276 24.0 24.0 ###
2004-Oct-15 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.89 0.89 ### ### ###
2004-Oct-13 Wed ### ### ### ### 144,344 0 21.4 21.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.87 ### 0.87 ### ### ### 0.0
2004-Oct-08 Fri 0.86 0.87 0.86 0.86 69.5 69.5 ###
2004-Oct-07 Thu 0.87 0.88 0.87 0.87 ### ### 0.1
2004-Oct-06 Wed ### ### 0.86 0.88 191,979 82,550 14.9 14.9 0.1
2004-Oct-05 Tue ### ### ### ### 110,271 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 122,058 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 183,446 0 ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 90,449 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 14.2 14.2 0.0
2004-Sep-28 Tue ### ### ### ### 124,250 0 13.6 13.6 0.0
2004-Sep-27 Mon ### ### ### ### 160,657 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 158,242 0 ### ### 0.0
2004-Sep-22 Wed ### ### 0.89 ### 186,787 83,120 4.7 4.7 0.0
2004-Sep-21 Tue 0.86 ### 0.86 ### 97.3 97.3 0.0
2004-Sep-20 Mon 0.87 0.87 0.85 0.86 22.9 22.9 ###
2004-Sep-17 Fri 0.86 0.86 0.84 0.86 ### ### ###
2004-Sep-16 Thu 0.83 0.86 0.83 0.84 100,559 84,972 76.5 76.5 ###
2004-Sep-15 Wed 0.84 0.84 0.83 0.83 ### ### ###
2004-Sep-14 Tue 0.83 0.85 0.83 0.84 78.9 78.9 ###
2004-Sep-13 Mon 0.82 0.84 0.82 0.84 ### ### ###
2004-Sep-10 Fri 0.84 0.84 0.83 0.83 19.6 19.6 ###
2004-Sep-09 Thu 0.85 0.85 0.84 0.84 64,050 54,122 19.9 19.9 ###
2004-Sep-08 Wed 0.84 0.86 0.84 0.85 83.2 83.2 ###
2004-Sep-07 Tue 0.86 0.86 0.83 0.84 ### ### ###
2004-Sep-06 Mon 0.89 0.89 0.86 0.86 172,042 ### 8.2 8.2 ###
2004-Sep-03 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2004-Sep-02 Thu 0.85 0.88 0.85 0.86 80.7 80.7 ###
2004-Sep-01 Wed 0.82 0.84 0.81 0.84 ### ### ###
2004-Aug-31 Tue 0.82 0.83 0.8 0.81 ### ### 0.1
2004-Aug-30 Mon 0.8 0.83 0.8 0.83 93.7 93.7 ###
2004-Aug-27 Fri 0.84 0.84 0.8 0.8 155,976 ### 3.1 3.1 0.1
2004-Aug-26 Thu 0.85 0.85 0.83 0.83 481,949 ### ### ### ###
2004-Aug-25 Wed 0.83 0.86 0.81 0.84 601,382 502,153 80.6 80.6 ###
2004-Aug-24 Tue 0.79 0.83 0.78 0.81 1,636,720 1,317,559 88.5 88.5 0.1
2004-Aug-23 Mon 0.83 0.83 0.79 0.8 563,847 ### 7.6 7.6 0.1
2004-Aug-20 Fri 0.85 0.85 0.8 0.85 ### ### ###
2004-Aug-19 Thu 0.86 0.87 0.76 0.86 ### ### ###
2004-Aug-18 Wed ### ### 0.87 0.87 1.6 1.6 0.1
2004-Aug-17 Tue ### ### ### ### 241,329 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 241,173 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 175,150 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### 0.82 ### 796,374 ### ### ### 0.0
2004-Aug-10 Tue 1 1 ### ### 4.7 4.7 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 141,856 0 87.7 87.7 0.0
2004-Aug-05 Thu ### ### ### ### 52,521 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 151,150 0 88.3 88.3 0.0
2004-Aug-03 Tue ### ### ### ### 278,279 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 221,288 0 18.0 18.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 797,245 0 96.6 96.6 0.0
2004-Jul-26 Mon ### ### ### 1 5.4 5.4 ###
2004-Jul-23 Fri ### ### 0.84 ### 11.2 11.2 0.0
2004-Jul-22 Thu ### ### ### ### 84,727 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 388,689 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 76.8 76.8 0.0
2004-Jul-16 Fri ### ### ### ### 1,157,272 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 23.8 23.8 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 1,587,979 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 116,671 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 133,150 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 72,955 0 18.8 18.8 0.0
2004-Jul-05 Mon ### ### ### ### 238,876 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 84.9 84.9 0.0
2004-Jun-29 Tue ### ### ### ### 108,880 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 83.7 83.7 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 304,385 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 26.1 26.1 0.0
2004-Jun-21 Mon 1 ### ### ### ### ### 0.0
2004-Jun-18 Fri 1 ### ### 1 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 107,750 0 ### ### 0.0
2004-Jun-16 Wed ### ### 1 1 23.0 23.0 ###
2004-Jun-15 Tue ### ### ### 1 270,040 0 ### ### ###
2004-Jun-14 Mon ### ### ### ### 250,778 0 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 250,778 0 79.8 79.8 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 1 ### ### ### 298,580 0 89.0 89.0 0.0
2004-Jun-08 Tue ### ### ### ### 521,549 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 90.1 90.1 0.0
2004-Jun-04 Fri ### ### ### ### 99,787 0 21.8 21.8 0.0
2004-Jun-03 Thu ### ### ### ### 81.6 81.6 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 11.9 11.9 0.0
2004-May-31 Mon ### ### ### ### 337,758 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 77,070 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 91,920 0 74.7 74.7 0.0
2004-May-26 Wed ### ### 0.88 ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 84.5 84.5 0.0
2004-May-21 Fri ### ### ### ### 151,650 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 83.1 83.1 0.0
2004-May-18 Tue ### ### ### ### 117,220 0 90.3 90.3 0.0
2004-May-17 Mon ### ### ### ### 390,524 0 18.5 18.5 0.0
2004-May-14 Fri ### ### ### ### 90.0 90.0 0.0
2004-May-13 Thu 0.89 ### 0.88 ### 680,643 299,482 82.5 82.5 0.0
2004-May-12 Wed ### ### 0.89 ### ### ### 0.0
2004-May-11 Tue 0.88 ### 0.88 ### 437,450 192,478 93.5 93.5 0.0
2004-May-10 Mon 0.87 0.88 0.86 0.87 106,470 92,628 83.3 83.3 0.1
2004-May-07 Fri 0.86 0.87 0.86 0.86 555,258 ### 74.4 74.4 ###
2004-May-06 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-May-05 Wed 0.85 0.86 0.84 0.86 370,880 315,248 ### ### ###
2004-May-04 Tue 0.86 0.86 0.85 0.85 512,885 ### ### ### ###
2004-May-03 Mon 0.85 0.87 0.85 0.86 32,486 ### 86.8 86.8 ###
2004-Apr-30 Fri 0.86 0.86 0.84 0.86 162,750 ### ### ### ###
2004-Apr-29 Thu 0.86 0.86 0.85 0.86 79.6 79.6 ###
2004-Apr-28 Wed 0.86 0.87 0.85 0.87 81.4 81.4 0.1
2004-Apr-27 Tue 0.86 0.87 0.85 0.86 113,523 97,629 74.4 74.4 ###
2004-Apr-26 Mon 0.85 0.85 0.85 0.85 11,750 9,987 ### ### ###
2004-Apr-23 Fri 0.84 0.87 0.84 0.85 245,382 ### ### ### ###
2004-Apr-22 Thu 0.83 0.83 0.83 0.83 77.5 77.5 ###
2004-Apr-21 Wed 0.83 0.83 0.83 0.83 494,242 410,220 ### ### ###
2004-Apr-20 Tue 0.83 0.83 0.83 0.83 70.4 70.4 ###
2004-Apr-19 Mon 0.83 0.83 0.8 0.83 496,355 404,529 ### ### ###
2004-Apr-16 Fri 0.84 0.85 0.84 0.84 ### ### ###
2004-Apr-15 Thu 0.84 0.85 0.84 0.85 59,750 50,488 83.2 83.2 ###
2004-Apr-14 Wed 0.84 0.85 0.83 0.84 73.6 73.6 ###
2004-Apr-13 Tue 0.84 0.85 0.84 0.85 83.4 83.4 ###
2004-Apr-08 Thu 0.84 0.86 0.84 0.85 44,552 ### 82.1 82.1 ###
2004-Apr-07 Wed 0.85 0.86 0.84 0.84 62,241 ### ### ### ###
2004-Apr-06 Tue 0.85 0.87 0.84 0.85 ### ### ###
2004-Apr-05 Mon 0.86 0.87 0.85 0.85 ### ### ###
2004-Apr-02 Fri 0.86 0.87 0.85 0.86 ### ### ###
2004-Apr-01 Thu 0.87 0.87 0.85 0.86 20.4 20.4 ###
2004-Mar-31 Wed 0.84 0.87 0.84 0.87 331,489 283,423 ### ### 0.1
2004-Mar-30 Tue 0.82 0.85 0.82 0.84 89.5 89.5 ###
2004-Mar-29 Mon 0.84 0.85 0.82 0.82 ### ### 0.1
2004-Mar-26 Fri 0.85 0.88 0.85 0.85 317,953 275,029 66.8 66.8 ###
2004-Mar-25 Thu 0.86 0.87 0.85 0.85 87,871 ### 25.4 25.4 ###
2004-Mar-24 Wed 0.87 0.87 0.86 0.86 21,278 ### ### ### ###
2004-Mar-23 Tue 0.88 0.88 0.87 0.88 71.7 71.7 0.1
2004-Mar-22 Mon 0.89 0.89 0.87 0.88 98,041 86,276 ### ### 0.1
2004-Mar-19 Fri 0.88 0.89 0.86 0.89 76.6 76.6 ###
2004-Mar-18 Thu ### ### 0.87 0.89 ### ### ###
2004-Mar-17 Wed 0.87 ### 0.86 0.89 255,479 109,855 85.8 85.8 ###
2004-Mar-16 Tue 0.85 0.87 0.84 0.85 200,141 171,120 ### ### ###
2004-Mar-15 Mon 0.85 0.86 0.85 0.86 ### ### ###
2004-Mar-12 Fri 0.85 0.87 0.84 0.85 292,326 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.87 0.88 0.84 0.84 10.9 10.9 ###
2004-Mar-10 Wed 0.85 0.88 0.85 0.87 5,823,588 ### 86.8 86.8 0.1
2004-Mar-09 Tue 0.89 0.89 0.85 0.85 ### ### ###
2004-Mar-08 Mon 0.88 ### 0.85 0.88 185,677 ### ### ### 0.1
2004-Mar-05 Fri 0.77 0.78 0.77 0.77 228,755 177,285 69.1 69.1 0.1
2004-Mar-04 Thu 0.86 ### 0.85 ### 1,898,251 806,756 ### ### 0.0
2004-Mar-03 Wed 0.81 0.84 0.81 0.84 92.5 92.5 ###
2004-Mar-02 Tue 0.78 0.81 0.78 0.8 547,352 435,144 ### ### 0.1
2004-Mar-01 Mon 0.78 0.78 0.77 0.77 255,625 ### ### ### 0.1
2004-Feb-27 Fri 0.77 0.78 0.77 0.78 130,350 101,021 ### ### 0.1
2004-Feb-26 Thu 0.77 0.77 0.76 0.76 26.5 26.5 0.1
2004-Feb-25 Wed 0.75 0.76 0.75 0.76 105,374 79,557 81.4 81.4 0.1
2004-Feb-24 Tue 0.75 0.76 0.75 0.75 71.2 71.2 ###
2004-Feb-23 Mon 0.77 0.77 0.76 0.76 26.3 26.3 0.1
2004-Feb-20 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Feb-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Feb-18 Wed 0.73 0.78 0.73 0.78 568,943 429,551 ### ### 0.1
2004-Feb-17 Tue 0.73 0.74 0.73 0.74 77.9 77.9 0.1
2004-Feb-16 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2004-Feb-13 Fri 0.75 0.75 0.74 0.74 128,575 95,788 ### ### 0.1
2004-Feb-12 Thu 0.76 0.76 0.75 0.75 17.8 17.8 ###
2004-Feb-11 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Feb-10 Tue 0.75 0.77 0.75 0.76 80.6 80.6 0.1
2004-Feb-09 Mon 0.75 0.75 0.74 0.75 108,749 ### 71.2 71.2 ###
2004-Feb-06 Fri 0.75 0.75 0.74 0.75 63,453 47,272 66.1 66.1 ###
2004-Feb-05 Thu 0.75 0.75 0.74 0.75 76,257 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.72 0.76 0.72 0.75 198,020 ### 95.0 95.0 ###
2004-Feb-03 Tue 0.71 0.72 0.71 0.71 93,349 66,744 75.7 75.7 ###
2004-Feb-02 Mon 0.73 0.73 0.7 0.72 ### ### ###
2004-Jan-30 Fri 0.74 0.75 0.74 0.74 159,370 ### ### ### 0.1
2004-Jan-29 Thu 0.77 0.77 0.75 0.75 13.5 13.5 ###
2004-Jan-28 Wed 0.78 0.78 0.77 0.77 74,940 58,078 ### ### 0.1
2004-Jan-27 Tue 0.78 0.78 0.77 0.78 174,582 ### 78.7 78.7 0.1
2004-Jan-23 Fri 0.77 0.78 0.76 0.77 64.1 64.1 0.1
2004-Jan-22 Thu 0.78 0.78 0.76 0.76 185,389 142,749 11.3 11.3 0.1
2004-Jan-21 Wed 0.8 0.8 0.77 0.77 266,978 209,577 ### ### 0.1
2004-Jan-20 Tue 0.8 0.82 0.79 0.8 67.6 67.6 0.1
2004-Jan-19 Mon 0.79 0.84 0.79 0.79 73.6 73.6 ###
2004-Jan-16 Fri 0.73 0.78 0.73 0.77 500,643 377,985 ### ### 0.1
2004-Jan-15 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Jan-14 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
2004-Jan-13 Tue 0.71 0.71 ### 0.7 ### ### ###
2004-Jan-12 Mon 0.7 0.72 0.7 0.7 69.5 69.5 ###
2004-Jan-09 Fri 0.71 0.71 ### 0.7 282,589 ### 19.8 19.8 ###
2004-Jan-08 Thu 0.72 0.72 0.71 0.71 180,388 128,977 20.0 20.0 ###
2004-Jan-07 Wed 0.7 0.73 0.7 0.72 381,029 ### 90.2 90.2 ###
2004-Jan-06 Tue 0.7 0.7 ### 0.7 132,226 46,279 ### ### ###
2004-Jan-05 Mon 0.7 0.71 ### 0.7 301,843 107,154 75.4 75.4 ###
2004-Jan-02 Fri ### 0.7 ### 0.7 85.3 85.3 ###
2003-Dec-31 Wed 0.7 0.7 ### ### 149,153 ### 6.7 6.7 0.0
2003-Dec-30 Tue 0.71 0.71 0.7 0.7 105,985 ### ### ### ###
2003-Dec-29 Mon ### 0.72 ### 0.7 212,540 ### ### ### ###
2003-Dec-24 Wed 0.71 0.73 0.71 0.72 252,126 ### ### ### ###
2003-Dec-23 Tue 0.71 0.75 0.71 0.71 ### ### ###
2003-Dec-22 Mon ### 0.71 ### 0.7 807,987 ### 90.0 90.0 ###
2003-Dec-19 Fri ### ### ### ### 64,587 0 80.6 80.6 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 23.7 23.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 257,550 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 777,872 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 529,022 0 98.9 98.9 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.57 ### 0.57 ### 528,378 150,587 95.8 95.8 0.0
2003-Dec-04 Thu 0.57 0.57 0.56 0.57 332,988 ### 71.5 71.5 ###
2003-Dec-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2003-Dec-02 Tue 0.55 0.56 0.55 0.55 ### ### ###
2003-Dec-01 Mon 0.53 0.55 0.53 0.53 134,525 72,643 ### ### 0.0
2003-Nov-28 Fri 0.53 0.54 0.53 0.53 47,253 25,280 ### ### 0.0
2003-Nov-27 Thu 0.53 0.53 0.53 0.53 67.7 67.7 0.0
2003-Nov-26 Wed 0.53 0.54 0.52 0.54 83.0 83.0 0.0
2003-Nov-25 Tue 0.53 0.54 0.53 0.53 745,052 ### ### ### 0.0
2003-Nov-24 Mon 0.51 0.53 0.51 0.53 187,855 97,684 ### ### 0.0
2003-Nov-21 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Nov-20 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-Nov-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-18 Tue 0.52 0.52 0.5 0.5 15.4 15.4 0.0
2003-Nov-17 Mon 0.52 0.52 0.52 0.52 80.8 80.8 0.0
2003-Nov-14 Fri 0.54 0.55 0.54 0.55 84.1 84.1 ###
2003-Nov-13 Thu 0.54 0.54 0.54 0.54 71.7 71.7 0.0
2003-Nov-12 Wed 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2003-Nov-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Nov-10 Mon 0.53 0.53 0.52 0.53 73.8 73.8 0.0
2003-Nov-07 Fri 0.53 0.53 0.53 0.53 61,950 ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Nov-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 25,154 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Oct-31 Fri 0.54 0.54 0.53 0.53 108,043 ### 21.1 21.1 0.0
2003-Oct-30 Thu 0.51 0.54 0.51 0.54 ### ### 0.0
2003-Oct-29 Wed 0.51 0.52 0.51 0.51 70.0 70.0 ###
2003-Oct-28 Tue 0.53 0.53 0.52 0.52 26.7 26.7 0.0
2003-Oct-27 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Oct-24 Fri 0.53 0.53 0.53 0.53 74.3 74.3 0.0
2003-Oct-23 Thu 0.55 0.55 0.53 0.55 ### ### ###
2003-Oct-22 Wed 0.54 0.55 0.54 0.55 146,648 79,923 81.4 81.4 ###
2003-Oct-21 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Oct-20 Mon 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2003-Oct-17 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Oct-16 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Oct-15 Wed 0.56 0.56 0.54 0.55 22.0 22.0 ###
2003-Oct-14 Tue 0.55 0.56 0.54 0.56 81.6 81.6 ###
2003-Oct-13 Mon 0.54 0.55 0.54 0.55 81.9 81.9 ###
2003-Oct-10 Fri 0.55 0.56 0.55 0.56 43,350 24,059 ### ### ###
2003-Oct-09 Thu 0.56 0.56 0.52 0.55 165,783 89,522 17.4 17.4 ###
2003-Oct-08 Wed 0.55 0.56 0.54 0.56 78.4 78.4 ###
2003-Oct-07 Tue 0.54 0.55 0.53 0.54 ### ### 0.0
2003-Oct-06 Mon 0.56 0.56 0.55 0.55 ### ### ###
2003-Oct-03 Fri 0.58 0.58 0.55 0.56 7.9 7.9 ###
2003-Oct-02 Thu 0.53 0.58 0.53 0.58 97.6 97.6 ###
2003-Oct-01 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2003-Sep-30 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Sep-29 Mon 0.54 0.54 0.52 0.53 19.9 19.9 0.0
2003-Sep-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-25 Thu 0.53 0.54 0.53 0.54 1,242,750 664,871 83.9 83.9 0.0
2003-Sep-24 Wed 0.53 0.53 0.52 0.53 54,550 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.54 0.54 0.54 0.54 74.3 74.3 0.0
2003-Sep-22 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Sep-19 Fri 0.53 0.54 0.52 0.54 79.4 79.4 0.0
2003-Sep-18 Thu 0.54 0.55 0.52 0.55 ### ### ###
2003-Sep-17 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2003-Sep-16 Tue ### 0.55 0.49 0.55 97.4 97.4 ###
2003-Sep-15 Mon 0.51 0.52 0.5 0.5 21.9 21.9 0.0
2003-Sep-12 Fri 0.52 0.52 0.5 0.51 ### ### ###
2003-Sep-11 Thu 0.55 0.55 0.51 0.52 276,284 ### ### ### 0.0
2003-Sep-10 Wed 0.56 0.57 0.55 0.55 22.3 22.3 ###
2003-Sep-09 Tue 0.56 0.57 0.56 0.57 151,120 85,382 83.3 83.3 ###
2003-Sep-08 Mon 0.56 0.57 0.56 0.56 116,475 ### ### ### ###
2003-Sep-05 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Sep-04 Thu 0.56 0.57 0.56 0.56 63.6 63.6 ###
2003-Sep-03 Wed 0.56 0.57 0.56 0.56 67.9 67.9 ###
2003-Sep-02 Tue 0.56 0.57 0.56 0.56 ### ### ###
2003-Sep-01 Mon 0.58 0.58 0.56 0.56 166,480 ### ### ### ###
2003-Aug-29 Fri 0.56 0.57 0.56 0.57 ### ### ###
2003-Aug-28 Thu 0.57 0.57 0.56 0.57 ### ### ###
2003-Aug-27 Wed 0.56 0.58 0.56 0.57 ### ### ###
2003-Aug-26 Tue 0.58 0.59 0.56 0.56 10.8 10.8 ###
2003-Aug-25 Mon 0.55 0.58 0.55 0.58 92.5 92.5 ###
2003-Aug-22 Fri 0.57 0.57 0.56 0.56 ### ### ###
2003-Aug-21 Thu 0.58 0.59 0.56 0.56 14.7 14.7 ###
2003-Aug-20 Wed 0.56 ### 0.56 0.58 411,057 ### ### ### ###
2003-Aug-19 Tue ### ### 0.54 0.54 ### ### 0.0
2003-Aug-18 Mon 0.58 ### 0.58 ### 91.9 91.9 0.0
2003-Aug-15 Fri 0.57 0.58 0.56 0.57 234,740 ### 69.2 69.2 ###
2003-Aug-14 Thu 0.54 0.58 0.54 0.57 91.8 91.8 ###
2003-Aug-13 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Aug-12 Tue 0.53 0.54 0.53 0.53 146,456 78,353 72.1 72.1 0.0
2003-Aug-11 Mon 0.55 0.55 0.53 0.54 228,641 ### 19.0 19.0 0.0
2003-Aug-08 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Aug-07 Thu 0.52 0.54 0.52 0.54 458,640 243,079 ### ### 0.0
2003-Aug-06 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2003-Aug-05 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2003-Aug-04 Mon 0.52 0.53 0.52 0.53 118,550 ### 81.8 81.8 0.0
2003-Aug-01 Fri 0.53 0.55 0.53 0.53 65.4 65.4 0.0
2003-Jul-31 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2003-Jul-30 Wed 0.51 0.55 0.51 0.55 95.4 95.4 ###
2003-Jul-29 Tue 0.54 0.54 0.5 0.52 454,748 ### ### ### 0.0
2003-Jul-28 Mon 0.56 0.56 0.54 0.55 ### ### ###
2003-Jul-25 Fri 0.57 0.57 0.56 0.57 ### ### ###
2003-Jul-24 Thu 0.57 0.57 0.56 0.56 121,028 68,380 ### ### ###
2003-Jul-23 Wed 0.56 0.57 0.56 0.56 67.8 67.8 ###
2003-Jul-22 Tue 0.58 0.58 0.56 0.57 348,958 ### 20.1 20.1 ###
2003-Jul-21 Mon 0.58 0.58 0.57 0.58 ### ### ###
2003-Jul-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2003-Jul-17 Thu 0.55 0.57 0.54 0.57 ### ### ###
2003-Jul-16 Wed 0.54 0.55 0.53 0.55 346,272 186,986 79.3 79.3 ###
2003-Jul-15 Tue 0.56 0.56 0.54 0.55 ### ### ###
2003-Jul-14 Mon 0.53 0.56 0.53 0.56 95.0 95.0 ###
2003-Jul-11 Fri 0.5 0.53 0.5 0.52 90.3 90.3 0.0
2003-Jul-10 Thu 0.47 0.47 ### 0.47 117,144 27,528 68.8 68.8 ###
2003-Jul-09 Wed 0.47 0.47 0.46 0.47 ### ### ###
2003-Jul-08 Tue 0.48 0.485 ### 0.47 173,581 ### 15.5 15.5 ###
2003-Jul-07 Mon ### ### 0.46 ### 290,852 ### ### ### 0.0
2003-Jul-04 Fri 0.5 0.51 0.485 0.49 15.1 15.1 ###
2003-Jul-03 Thu 0.49 0.52 0.48 0.5 ### ### 0.0
2003-Jul-02 Wed 0.45 0.49 0.45 0.49 1,554,125 ### 97.9 97.9 ###
2003-Jul-01 Tue ### 0.45 ### 0.45 ### ### 0.0
2003-Jun-30 Mon 0.43 ### 0.43 0.43 ### ### ###
2003-Jun-27 Fri 0.42 0.44 0.42 0.43 ### ### ###
2003-Jun-25 Wed ### ### 0.4 0.4 328,820 ### 24.7 24.7 0.0
2003-Jun-24 Tue ### 0.42 0.4 ### ### ### 0.0
2003-Jun-23 Mon 0.4 ### 0.4 0.43 ### ### ###
2003-Jun-20 Fri 0.375 0.4 ### ### 2,012,686 ### ### ### 0.0
2003-Jun-19 Thu ### 0.345 ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### 0.325 742,441 0 94.9 94.9 ###
2003-Jun-17 Tue 0.29 ### 0.29 ### 91.4 91.4 0.0
2003-Jun-16 Mon 0.29 0.29 0.285 0.29 64.8 64.8 ###
2003-Jun-13 Fri 0.285 0.29 0.28 0.28 16.0 16.0 ###
2003-Jun-12 Thu 0.285 0.285 0.28 0.285 ### ### ###
2003-Jun-11 Wed ### ### 0.285 0.285 12.2 12.2 ###
2003-Jun-10 Tue 0.28 0.29 0.28 0.29 49,320 14,056 92.2 92.2 ###
2003-Jun-06 Fri 0.275 0.28 0.27 0.28 83.7 83.7 ###
2003-Jun-05 Thu 0.27 0.275 0.27 0.275 83.9 83.9 ###
2003-Jun-04 Wed 0.27 0.275 ### 0.27 74.2 74.2 ###
2003-Jun-03 Tue 0.28 0.28 0.27 0.27 49,785 ### 10.4 10.4 ###
2003-Jun-02 Mon 0.275 0.275 0.27 0.275 58,980 16,072 74.4 74.4 ###
2003-May-30 Fri ### 0.27 ### 0.27 ### ### ###
2003-May-29 Thu 0.255 0.27 0.255 0.26 ### ### 0.0
2003-May-28 Wed 0.255 ### 0.255 0.26 ### ### 0.0
2003-May-27 Tue 0.25 0.255 0.25 0.255 539,689 136,271 87.1 87.1 0.0
2003-May-26 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2003-May-23 Fri 0.28 0.28 0.27 0.275 75,240 ### 15.4 15.4 ###
2003-May-22 Thu 0.275 0.28 0.275 0.275 ### ### ###
2003-May-21 Wed 0.275 0.275 0.275 0.275 154,471 42,479 ### ### ###
2003-May-20 Tue 0.285 0.285 0.28 0.28 30,175 8,524 ### ### ###
2003-May-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2003-May-16 Fri 0.28 0.29 0.28 0.29 90.0 90.0 ###
2003-May-15 Thu 0.275 0.285 0.275 0.285 415,320 116,289 91.0 91.0 ###
2003-May-14 Wed 0.28 0.28 0.275 0.28 13,643 3,785 ### ### ###
2003-May-13 Tue 0.27 0.285 0.27 0.275 154,786 42,953 ### ### ###
2003-May-12 Mon 0.26 0.27 0.22 0.27 ### ### ###
2003-May-09 Fri ### ### 0.27 0.28 4.4 4.4 ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 79,350 0 91.1 91.1 0.0
2003-May-05 Mon ### ### ### ### 84.5 84.5 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 196,650 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 190,950 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.29 ### 0.29 ### 113,171 ### ### ### 0.0
2003-Apr-24 Thu ### ### 0.29 0.29 6.2 6.2 ###
2003-Apr-23 Wed ### ### 0.29 ### ### ### 0.0
2003-Apr-22 Tue ### ### 0.29 0.29 ### ### ###
2003-Apr-17 Thu ### ### ### ### 125,350 0 ### ### 0.0
2003-Apr-16 Wed ### ### 0.29 ### 136,724 19,824 ### ### 0.0
2003-Apr-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2003-Apr-14 Mon 0.285 ### 0.285 0.29 87.5 87.5 ###
2003-Apr-11 Fri 0.285 0.29 0.28 0.285 72.1 72.1 ###
2003-Apr-10 Thu 0.285 0.285 0.275 0.275 36,740 10,287 6.6 6.6 ###
2003-Apr-09 Wed ### ### 0.28 0.28 ### ### ###
2003-Apr-08 Tue ### ### 0.29 0.29 15.9 15.9 ###
2003-Apr-07 Mon 0.285 0.29 0.285 0.29 ### ### ###
2003-Apr-04 Fri 0.275 0.28 0.27 0.28 ### ### ###
2003-Apr-03 Thu 0.27 0.275 0.27 0.275 161,150 ### 85.4 85.4 ###
2003-Apr-02 Wed 0.275 0.275 0.27 0.27 ### ### ###
2003-Apr-01 Tue 0.27 0.275 ### 0.275 1,656,651 227,789 ### ### ###
2003-Mar-31 Mon 0.255 0.27 0.255 ### 93.3 93.3 0.0
2003-Mar-28 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2003-Mar-27 Thu 0.245 0.245 0.245 0.245 27,750 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.25 0.25 0.245 0.245 11.6 11.6 0.0
2003-Mar-25 Tue 0.245 0.245 0.24 0.245 22,380 5,427 ### ### 0.0
2003-Mar-24 Mon 0.24 0.24 0.24 0.24 484,382 116,251 79.4 79.4 0.0
2003-Mar-21 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Mar-20 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Mar-19 Wed 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2003-Mar-18 Tue 0.245 0.245 0.245 0.245 62.8 62.8 0.0
2003-Mar-17 Mon 0.24 0.24 0.24 0.24 77.8 77.8 0.0
2003-Mar-14 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Mar-13 Thu 0.25 0.25 0.24 0.24 70,085 17,170 ### ### 0.0
2003-Mar-12 Wed 0.245 0.25 0.24 0.25 204,776 50,170 90.1 90.1 0.0
2003-Mar-11 Tue 0.25 0.25 0.245 0.25 82.4 82.4 0.0
2003-Mar-10 Mon 0.25 0.25 0.25 0.25 97,880 24,470 ### ### 0.0
2003-Mar-07 Fri 0.25 0.25 0.25 0.25 70,120 ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.245 0.245 0.24 0.245 78.6 78.6 0.0
2003-Mar-05 Wed 0.24 0.255 0.24 0.24 78.7 78.7 0.0
2003-Mar-04 Tue 0.255 0.255 0.24 0.24 37,250 ### 3.9 3.9 0.0
2003-Mar-03 Mon 0.25 0.255 0.24 0.255 88.6 88.6 0.0
2003-Feb-28 Fri 0.25 0.25 0.24 0.25 76.7 76.7 0.0
2003-Feb-27 Thu 0.25 0.255 0.245 0.255 88.9 88.9 0.0
2003-Feb-26 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Feb-25 Tue 0.255 0.255 0.245 0.245 147,253 ### 10.7 10.7 0.0
2003-Feb-24 Mon 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2003-Feb-21 Fri 0.26 0.26 0.25 0.26 129,875 ### ### ### 0.0
2003-Feb-20 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2003-Feb-19 Wed 0.255 ### 0.25 0.25 14.2 14.2 0.0
2003-Feb-18 Tue ### ### 0.255 0.255 ### ### 0.0
2003-Feb-17 Mon 0.25 0.26 0.24 0.26 605,054 ### 93.0 93.0 0.0
2003-Feb-14 Fri 0.225 0.245 0.22 0.245 96.8 96.8 0.0
2003-Feb-13 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-12 Wed 0.22 0.23 ### 0.225 ### ### ###
2003-Feb-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-10 Mon 0.22 0.22 ### 0.22 253,582 ### ### ### 0.0
2003-Feb-07 Fri ### 0.22 ### ### 104,943 11,543 70.5 70.5 0.0
2003-Feb-06 Thu 0.22 0.22 0.21 0.21 ### ### ###
2003-Feb-05 Wed 0.22 0.22 0.22 0.22 204,750 45,045 ### ### 0.0
2003-Feb-04 Tue 0.225 0.225 0.22 0.22 88,581 ### ### ### 0.0
2003-Feb-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-30 Thu 0.225 ### 0.22 0.22 14.9 14.9 0.0
2003-Jan-29 Wed 0.225 0.24 0.225 0.23 403,277 ### 92.0 92.0 ###
2003-Jan-28 Tue 0.21 0.225 0.21 0.225 97,482 ### 98.0 98.0 ###
2003-Jan-24 Fri 0.22 0.22 0.21 0.21 ### ### ###
2003-Jan-23 Thu 0.21 0.21 ### 0.21 ### ### ###
2003-Jan-22 Wed ### ### ### ### 4.9 4.9 0.0
2003-Jan-21 Tue 0.225 0.225 0.21 ### 137,286 29,859 ### ### 0.0
2003-Jan-20 Mon 0.2 0.23 0.2 0.225 ### ### ###
2003-Jan-17 Fri ### 0.2 ### ### ### ### 0.0
2003-Jan-16 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 82,350 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 110,950 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### 0.185 0.185 5.9 5.9 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.2 ### 0.2 0.2 68.0 68.0 0.0
2003-Jan-02 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Dec-31 Tue 0.185 0.185 0.185 0.185 66.4 66.4 ###
2002-Dec-30 Mon 0.185 ### 0.185 0.185 72.1 72.1 ###
2002-Dec-27 Fri 0.185 0.185 0.185 0.185 70.7 70.7 ###
2002-Dec-24 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Dec-23 Mon 0.185 0.185 0.185 0.185 71.0 71.0 ###
2002-Dec-20 Fri ### ### 0.185 0.185 10.3 10.3 ###
2002-Dec-19 Thu 0.185 ### 0.185 ### 85.6 85.6 0.0
2002-Dec-18 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Dec-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Dec-16 Mon ### ### 0.185 0.185 ### ### ###
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 276,582 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.2 0.2 ### ### 801,150 ### 14.0 14.0 0.0
2002-Dec-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Dec-06 Fri 0.185 ### 0.185 ### 195,285 ### ### ### 0.0
2002-Dec-05 Thu 0.175 0.185 0.175 0.185 95.7 95.7 ###
2002-Dec-04 Wed 0.175 ### ### ### 89.9 89.9 0.0
2002-Dec-03 Tue 0.175 0.175 0.175 0.175 58,582 10,251 76.7 76.7 0.0
2002-Dec-02 Mon 0.175 0.175 ### ### 127,350 11,143 12.0 12.0 0.0
2002-Nov-29 Fri ### ### 0.175 0.175 7.7 7.7 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 45,940 0 ### ### 0.0
2002-Nov-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 21,147 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 56,853 0 13.2 13.2 0.0
2002-Nov-18 Mon ### ### ### ### 68,147 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 16,150 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 0.155 ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 5.0 5.0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.155 0.155 ### ### 8.4 8.4 0.0
2002-Nov-04 Mon 0.155 0.155 ### 0.155 146,274 ### ### ### ###
2002-Nov-01 Fri ### ### ### ### 1,123,721 0 74.6 74.6 0.0
2002-Oct-31 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 1,996,775 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Oct-22 Tue 0.155 0.155 ### 0.155 73.3 73.3 ###
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 0.155 0.155 0.145 0.155 73.1 73.1 ###
2002-Oct-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 172,578 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 1.8 1.8 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 164,120 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.155 ### ### ### 142,070 0 11.2 11.2 0.0
2002-Sep-18 Wed ### ### 0.155 0.155 ### ### ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 12.3 12.3 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 3.3 3.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.155 0.155 ### ### ###
2002-Aug-27 Tue ### ### 0.155 0.155 11.3 11.3 ###
2002-Aug-26 Mon ### ### 0.155 0.155 ### ### ###
2002-Aug-23 Fri ### ### ### ### 89,676 0 4.2 4.2 0.0
2002-Aug-22 Thu ### ### ### ### 89.7 89.7 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 4.6 4.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.155 ### 0.155 ### ### ### 0.0
2002-Aug-15 Thu 0.145 ### 0.145 ### 194,182 14,078 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 96.8 96.8 0.0
2002-Aug-13 Tue ### ### ### ### 1.9 1.9 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.125 0.155 0.125 0.155 332,251 ### 99.9 99.9 ###
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 6,620 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.145 0.145 ### ### 10.8 10.8 0.0
2002-Aug-01 Thu 0.145 0.145 0.145 0.145 75.0 75.0 ###
2002-Jul-31 Wed ### 0.145 ### ### 81,680 5,921 93.4 93.4 0.0
2002-Jul-30 Tue ### ### ### ### 95.3 95.3 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 87,875 0 13.3 13.3 0.0
2002-Jul-25 Thu ### ### ### ### 3.8 3.8 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2002-Jul-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-18 Thu ### 0.145 ### ### 116,121 ### ### ### 0.0
2002-Jul-17 Wed 0.125 ### ### 0.125 79,279 0 86.9 86.9 0.0
2002-Jul-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jul-15 Mon ### ### ### 0.125 57,221 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 164,850 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.125 ### 0.125 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 134,251 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 109,545 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.125 ### 0.125 92.6 92.6 0.0
2002-Jun-20 Thu ### ### ### ### 26,145 0 73.2 73.2 0.0
2002-Jun-19 Wed ### 0.125 ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-17 Mon ### 0.125 ### ### 246,353 ### ### ### 0.0
2002-Jun-14 Fri 0.125 0.125 ### ### 63,941 ### ### ### 0.0
2002-Jun-13 Thu 0.125 0.125 0.125 0.125 57,250 7,156 75.4 75.4 0.0
2002-Jun-12 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jun-11 Tue 0.125 ### 0.125 ### 139,941 8,746 ### ### 0.0
2002-Jun-07 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### 0.125 0.125 51,783 ### ### ### 0.0
2002-Jun-05 Wed 0.125 ### 0.125 ### 93.6 93.6 0.0
2002-Jun-04 Tue 0.125 0.125 ### ### 9.9 9.9 0.0
2002-Jun-03 Mon 0.125 0.125 0.125 0.125 101,624 ### 73.1 73.1 0.0
2002-May-31 Fri 0.125 0.125 ### 0.125 126,745 7,921 68.2 68.2 0.0
2002-May-30 Thu 0.125 ### 0.125 ### 95.7 95.7 0.0
2002-May-29 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2002-May-28 Tue 0.125 ### 0.125 0.125 38,350 ### 73.0 73.0 0.0
2002-May-27 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2002-May-24 Fri 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 91.8 91.8 0.0
2002-May-21 Tue ### ### ### ### 37,688 0 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 37,458 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 8.8 8.8 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 98.2 98.2 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 100,071 0 0.9 0.9 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 92.9 92.9 0.0
2002-May-07 Tue ### ### ### ### 10.8 10.8 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 93.2 93.2 0.0
2002-May-01 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 93.5 93.5 0.0
2002-Apr-26 Fri ### ### ### ### 8.1 8.1 0.0
2002-Apr-24 Wed 0.145 ### ### ### 66,982 0 ### ### 0.0
2002-Apr-23 Tue ### 0.145 ### ### 88,343 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### 0.145 ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 9.2 9.2 0.0
2002-Apr-15 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2002-Apr-12 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Apr-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Apr-09 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Apr-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-05 Fri 0.145 0.145 0.145 0.145 33,550 ### ### ### ###
2002-Apr-04 Thu 0.145 0.145 0.145 0.145 21,350 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Apr-02 Tue ### ### 0.145 0.145 ### ### ###
2002-Mar-28 Thu ### 0.155 0.145 0.145 136,953 20,542 10.6 10.6 ###
2002-Mar-27 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Mar-26 Tue 0.145 0.145 0.145 0.145 77.1 77.1 ###
2002-Mar-25 Mon ### 0.145 ### 0.145 92.3 92.3 ###
2002-Mar-22 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Mar-21 Thu 0.145 0.145 ### ### 18,750 1,359 ### ### 0.0
2002-Mar-20 Wed 0.145 0.145 0.145 0.145 20,250 ### ### ### ###
2002-Mar-19 Tue 0.145 ### ### ### 10.5 10.5 0.0
2002-Mar-18 Mon ### 0.155 0.145 0.145 203,454 ### 13.1 13.1 ###
2002-Mar-15 Fri ### ### 0.155 0.155 86,786 6,725 ### ### ###
2002-Mar-14 Thu 0.155 0.155 ### 0.155 119,775 9,282 71.1 71.1 ###
2002-Mar-13 Wed 0.155 ### ### ### 296,080 0 ### ### 0.0
2002-Mar-12 Tue 0.145 ### 0.145 ### 91.0 91.0 0.0
2002-Mar-11 Mon ### ### ### ### 96.4 96.4 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 254,750 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 62,750 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.145 0.145 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### 0.145 ### ### ###
2002-Feb-21 Thu ### ### ### ### 257,820 0 96.5 96.5 0.0
2002-Feb-20 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### 0.145 ### ### 125,070 ### ### ### 0.0
2002-Feb-15 Fri 0.155 0.155 0.145 ### 11.6 11.6 0.0
2002-Feb-14 Thu ### ### ### 0.155 767,270 0 ### ### ###
2002-Feb-13 Wed ### 0.175 ### ### 99.6 99.6 0.0
2002-Feb-12 Tue ### 0.145 ### 0.145 92.0 92.0 ###
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.145 ### 0.145 ### ### ### 0.0
2002-Feb-06 Wed 0.145 ### 0.145 0.145 68.9 68.9 ###
2002-Feb-05 Tue ### ### ### ### 96.7 96.7 0.0
2002-Feb-04 Mon ### 0.145 ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.145 0.145 ### 0.145 377,772 27,388 66.2 66.2 ###
2002-Jan-30 Wed ### ### 0.155 0.155 12.9 12.9 ###
2002-Jan-29 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 0.175 ### ### ### 0.0
2002-Jan-24 Thu 0.155 0.175 0.155 ### 98.1 98.1 0.0
2002-Jan-23 Wed ### ### ### ### 95.2 95.2 0.0
2002-Jan-22 Tue ### ### ### ### 104,950 0 ### ### 0.0
2002-Jan-21 Mon ### 0.145 ### 0.145 ### ### ###
2002-Jan-18 Fri 0.145 0.145 0.145 0.145 71.0 71.0 ###
2002-Jan-17 Thu ### ### ### ### 72,482 0 8.6 8.6 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 44,224 0 ### ### 0.0
2002-Jan-10 Thu 0.155 0.155 ### ### 1.3 1.3 0.0
2002-Jan-09 Wed 0.155 0.155 0.145 0.145 2.7 2.7 ###
2002-Jan-08 Tue 0.155 ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 96.2 96.2 0.0
2002-Jan-04 Fri ### 0.155 ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### 0.145 412,880 0 ### ### ###
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 46,250 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 0.125 ### 0.125 ### 90.4 90.4 0.0
2001-Dec-21 Fri ### ### ### ### 37,588 0 1.6 1.6 0.0
2001-Dec-20 Thu 0.125 ### 0.125 ### 94.7 94.7 0.0
2001-Dec-19 Wed ### ### ### ### 19,650 0 ### ### 0.0
2001-Dec-18 Tue 0.125 0.125 0.125 0.125 28,084 ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 150,346 0 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.125 ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.125 0.125 ### ### 6.9 6.9 0.0
2001-Dec-07 Fri ### ### 0.125 0.125 118,570 ### 8.5 8.5 0.0
2001-Dec-06 Thu 0.125 ### 0.125 0.125 73,844 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Dec-04 Tue ### 0.125 ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### 0.125 ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.125 ### 0.125 ### 29,458 1,841 ### ### 0.0
2001-Nov-26 Mon 0.125 ### ### ### 90.4 90.4 0.0
2001-Nov-23 Fri ### 0.125 ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.125 0.125 ### ### 2.9 2.9 0.0
2001-Nov-21 Wed 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2001-Nov-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Nov-19 Mon 0.125 ### 0.125 0.125 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Nov-15 Thu ### ### 0.125 0.125 199,722 12,482 ### ### 0.0
2001-Nov-14 Wed ### 0.145 ### ### 736,585 ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### 0.125 0.125 16,270 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 93,626 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 15,650 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue 0.125 ### 0.125 ### 99.0 99.0 0.0
2001-Nov-05 Mon ### 0.125 ### ### 309,442 19,340 99.2 99.2 0.0
2001-Nov-02 Fri ### ### ### ### 8.6 8.6 0.0
2001-Nov-01 Thu ### ### ### ### 6.3 6.3 0.0
2001-Oct-31 Wed ### ### ### ### 7.2 7.2 0.0
2001-Oct-30 Tue ### ### ### ### 24,040 0 7.9 7.9 0.0
2001-Oct-29 Mon ### ### ### ### 196,182 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 264,452 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 149,548 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### 0.085 164,849 0 ### ### ###
2001-Oct-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Oct-19 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2001-Oct-18 Thu 0.077 0.077 0.077 0.077 77.2 77.2 0.0
2001-Oct-17 Wed 0.077 0.077 0.076 0.077 67.0 67.0 0.0
2001-Oct-16 Tue 0.075 ### 0.075 ### 99.3 99.3 0.0
2001-Oct-15 Mon 0.071 0.071 0.071 0.071 1,350 ### ### ### 0.0
2001-Oct-12 Fri 0.073 ### 0.072 0.075 ### ### 0.0
2001-Oct-11 Thu 0.078 0.078 0.078 0.078 68.8 68.8 0.0
2001-Oct-10 Wed 0.073 0.078 0.073 0.078 94.9 94.9 0.0
2001-Oct-09 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2001-Oct-08 Mon 0.089 ### 0.089 ### 77.6 77.6 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.085 ### 0.085 ### ### ### 0.0
2001-Oct-03 Wed 0.071 ### ### ### 99.8 99.8 0.0
2001-Oct-02 Tue 0.071 0.071 0.071 0.071 62.2 62.2 0.0
2001-Oct-01 Mon ### ### 0.071 0.071 ### ### 0.0
2001-Sep-28 Fri 0.071 ### 0.071 ### 189,124 ### ### ### 0.0
2001-Sep-27 Thu ### ### 0.073 0.073 3.7 3.7 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.071 0.071 0.071 0.071 68.4 68.4 0.0
2001-Sep-24 Mon ### 0.071 ### 0.071 81.1 81.1 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.076 0.076 ### ### 8.4 8.4 0.0
2001-Sep-19 Wed ### ### 0.078 0.078 ### ### 0.0
2001-Sep-18 Tue ### ### ### 0.076 102,546 0 ### ### 0.0
2001-Sep-17 Mon 0.075 0.075 ### ### 8.4 8.4 0.0
2001-Sep-14 Fri ### ### 0.075 0.075 14.8 14.8 0.0
2001-Sep-13 Thu 0.085 0.085 ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.085 0.085 139,820 5,942 12.6 12.6 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 98,740 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 77,270 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 121,128 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 92,555 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 93.5 93.5 0.0
2001-Aug-23 Thu ### ### ### ### 15.7 15.7 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 152,777 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### 0.125 ### ### ### ### 0.0
2001-Aug-13 Mon ### 0.125 ### ### 50,685 ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.125 0.125 ### ### 9.0 9.0 0.0
2001-Aug-07 Tue 0.125 0.125 0.125 0.125 53,050 ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.125 ### 0.125 0.125 97,440 ### ### ### 0.0
2001-Aug-03 Fri 0.125 ### 0.125 0.125 79,445 ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### 0.125 0.125 42,480 2,655 9.7 9.7 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.125 ### 0.125 ### 93.6 93.6 0.0
2001-Jul-27 Fri ### ### 0.125 ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 13.6 13.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Jul-18 Wed 0.145 ### 0.145 0.145 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.145 ### 0.145 ### ### ### 0.0
2001-Jul-13 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2001-Jul-12 Thu ### ### ### ### 39,889 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 26,150 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 91.7 91.7 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 4.3 4.3 0.0
2001-Jul-03 Tue ### ### ### ### 225,083 0 4.0 4.0 0.0
2001-Jul-02 Mon ### 0.155 0.145 0.155 87.2 87.2 ###
2001-Jun-29 Fri 0.125 0.145 0.125 ### 94.2 94.2 0.0
2001-Jun-28 Thu 0.125 0.125 ### ### 11.0 11.0 0.0
2001-Jun-27 Wed 0.125 ### ### ### 11.7 11.7 0.0
2001-Jun-26 Tue 0.125 ### ### ### 449,587 0 14.1 14.1 0.0
2001-Jun-25 Mon ### ### 0.125 0.125 437,671 27,354 ### ### 0.0
2001-Jun-22 Fri ### ### 0.125 ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.125 ### 0.125 0.125 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Jun-19 Tue 0.125 ### 0.125 ### 92.2 92.2 0.0
2001-Jun-18 Mon ### ### 0.125 0.125 161,950 10,121 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### 0.125 0.125 224,045 ### 12.9 12.9 0.0
2001-Jun-13 Wed ### ### ### ### 144,158 0 16.2 16.2 0.0
2001-Jun-12 Tue ### ### ### ### 18.4 18.4 0.0
2001-Jun-11 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Jun-08 Fri ### ### ### 0.145 118,828 0 ### ### ###
2001-Jun-07 Thu ### ### ### ### 168,571 0 5.8 5.8 0.0
2001-Jun-06 Wed ### 0.145 ### ### 87,774 ### ### ### 0.0
2001-Jun-05 Tue 0.145 0.145 ### ### 158,950 11,523 17.2 17.2 0.0
2001-Jun-04 Mon ### ### 0.145 ### 92,078 6,675 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 76,552 0 ### ### 0.0
2001-May-31 Thu ### 0.155 ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### 0.155 0.155 129,150 ### 15.2 15.2 ###
2001-May-28 Mon ### ### ### ### 393,273 0 ### ### 0.0
2001-May-25 Fri 0.155 0.155 ### ### ### ### 0.0
2001-May-24 Thu ### 0.155 ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### 0.155 184,447 0 ### ### ###
2001-May-22 Tue ### ### 0.155 0.155 209,950 16,271 ### ### ###
2001-May-21 Mon ### ### ### ### 85.0 85.0 0.0
2001-May-18 Fri 0.175 ### ### ### ### ### 0.0
2001-May-17 Thu 0.187 0.187 ### ### 174,650 16,329 2.3 2.3 0.0
2001-May-16 Wed 0.185 0.2 ### ### 171,677 ### 14.6 14.6 0.0
2001-May-15 Tue 0.2 0.2 0.185 0.185 368,323 ### ### ### ###
2001-May-14 Mon 0.21 ### ### ### 3.8 3.8 0.0
2001-May-11 Fri 0.175 0.2 0.175 0.2 99.3 99.3 0.0
2001-May-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-May-09 Wed 0.155 0.155 0.145 0.155 ### ### ###
2001-May-08 Tue ### ### ### ### 324,782 0 ### ### 0.0
2001-May-07 Mon 0.176 ### ### ### 88.6 88.6 0.0
2001-May-04 Fri 0.2 0.2 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 272,670 0 ### ### 0.0
2001-May-02 Wed 0.22 0.225 ### ### 15.1 15.1 0.0
2001-May-01 Tue 0.21 0.23 0.21 0.225 ### ### ###
2001-Apr-30 Mon ### 0.24 0.2 0.2 726,183 ### 16.7 16.7 0.0
2001-Apr-27 Fri 0.185 ### 0.185 ### 294,870 27,275 ### ### 0.0
2001-Apr-26 Thu 0.175 ### ### ### ### ### 0.0
2001-Apr-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-24 Tue ### 0.2 ### 0.175 3.5 3.5 0.0
2001-Apr-23 Mon 0.182 ### ### ### 96.6 96.6 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 1,114,241 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue 0.125 ### ### ### 174,383 0 ### ### 0.0
2001-Apr-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-12 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 25,750 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 3.4 3.4 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### 0.125 ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2001-Apr-04 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon 0.121 ### 0.121 ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 281,876 0 1.2 1.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.125 ### 0.125 ### 95.9 95.9 0.0
2001-Mar-27 Tue 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2001-Mar-26 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 227,480 0 96.5 96.5 0.0
2001-Mar-22 Thu 0.125 0.125 ### ### 1.9 1.9 0.0
2001-Mar-21 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Mar-20 Tue ### ### 0.125 ### 233,650 ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.125 ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 169,477 0 10.4 10.4 0.0
2001-Mar-15 Thu ### 0.145 ### ### 22.7 22.7 0.0
2001-Mar-14 Wed ### ### ### ### 1.6 1.6 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 55,843 0 76.2 76.2 0.0
2001-Mar-09 Fri 0.175 0.185 ### ### 287,585 ### ### ### 0.0
2001-Mar-08 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2001-Mar-07 Wed 0.175 0.185 ### ### 324,077 29,977 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 33,526 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 194,876 0 ### ### 0.0
2001-Feb-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2001-Feb-22 Thu 0.175 ### ### ### 89.7 89.7 0.0
2001-Feb-21 Wed ### ### 0.175 0.175 183,324 16,040 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 54,689 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 7.0 7.0 0.0
2001-Feb-16 Fri ### 0.2 ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.21 0.21 ### ### 3.1 3.1 0.0
2001-Feb-13 Tue ### 0.2 ### 0.2 142,540 14,254 86.7 86.7 0.0
2001-Feb-12 Mon ### 0.2 ### ### 186,443 18,644 ### ### 0.0
2001-Feb-09 Fri 0.21 0.21 ### ### 243,241 25,540 1.7 1.7 0.0
2001-Feb-08 Thu ### ### ### ### 364,883 0 98.8 98.8 0.0
2001-Feb-07 Wed ### ### ### ### 295,359 0 7.3 7.3 0.0
2001-Feb-06 Tue 0.21 0.21 0.2 ### 14.9 14.9 0.0
2001-Feb-05 Mon ### 0.225 0.21 0.21 72,127 15,687 ### ### ###
2001-Feb-02 Fri 0.23 0.23 0.21 0.22 280,652 61,743 ### ### 0.0
2001-Feb-01 Thu 0.24 0.24 0.225 0.225 ### ### ###
2001-Jan-31 Wed 0.24 0.245 0.225 0.24 72.1 72.1 0.0
2001-Jan-30 Tue ### 0.24 0.23 0.24 ### ### 0.0
2001-Jan-29 Mon 0.245 0.245 ### 0.225 295,950 36,253 ### ### ###
2001-Jan-25 Thu 0.245 0.27 0.225 0.245 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 0.24 0.25 3,589,681 ### ### ### 0.0
2001-Jan-23 Tue ### 0.28 ### 0.28 99.9 99.9 ###
2001-Jan-22 Mon 0.183 0.2 ### 0.2 555,047 ### 95.0 95.0 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 412,280 0 93.4 93.4 0.0
2001-Jan-17 Wed ### ### ### ### 65,250 0 ### ### 0.0
2001-Jan-16 Tue ### 0.155 ### ### ### ### 0.0
2001-Jan-15 Mon 0.155 ### ### ### 49,485 0 17.5 17.5 0.0
2001-Jan-12 Fri ### 0.155 0.145 0.145 11.9 11.9 ###
2001-Jan-11 Thu ### ### 0.145 ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### 0.145 0.145 199,274 14,447 ### ### ###
2001-Jan-09 Tue 0.145 ### 0.145 ### 359,125 ### 90.7 90.7 0.0
2001-Jan-08 Mon ### ### 0.145 0.145 74,750 ### 13.5 13.5 ###
2001-Jan-05 Fri ### ### ### ### 284,255 0 96.0 96.0 0.0
2001-Jan-04 Thu ### 0.155 ### ### 4.5 4.5 0.0
2001-Jan-03 Wed ### ### ### ### 510,242 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### 0.155 ### ### ###
2001-Jan-01 Mon 0.175 0.175 ### ### 258,978 ### ### ### 0.0
2000-Dec-29 Fri 0.175 0.175 ### ### 258,978 ### ### ### 0.0
2000-Dec-28 Thu ### 0.2 0.175 0.185 ### ### ###
2000-Dec-27 Wed 0.185 ### ### ### 13.6 13.6 0.0
2000-Dec-26 Tue ### ### ### ### 184,641 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 184,641 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 184,641 0 ### ### 0.0
2000-Dec-21 Thu ### ### 0.185 ### 20.7 20.7 0.0
2000-Dec-20 Wed 0.2 0.2 ### 0.2 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.21 ### ### 94,053 9,875 ### ### 0.0
2000-Dec-18 Mon 0.2 0.2 ### ### 108,048 ### ### ### 0.0
2000-Dec-15 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Dec-14 Thu 0.227 0.227 0.21 0.21 283,345 ### 2.8 2.8 ###
2000-Dec-13 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2000-Dec-12 Tue 0.22 0.225 0.22 0.225 88.5 88.5 ###
2000-Dec-11 Mon 0.22 0.23 0.22 0.22 158,284 ### ### ### 0.0
2000-Dec-08 Fri 0.22 0.22 0.21 0.22 255,326 ### ### ### 0.0
2000-Dec-07 Thu 0.225 0.225 0.21 0.22 217,189 ### ### ### 0.0
2000-Dec-06 Wed 0.25 0.25 0.22 ### 6.5 6.5 0.0
2000-Dec-05 Tue ### 0.24 ### 0.23 732,727 87,927 99.1 99.1 ###
2000-Dec-04 Mon ### ### ### ### 7.8 7.8 0.0
2000-Dec-01 Fri 0.21 0.22 ### ### 289,921 ### ### ### 0.0
2000-Nov-30 Thu ### ### 0.22 0.22 ### ### 0.0
2000-Nov-29 Wed 0.24 0.24 0.22 0.225 4.6 4.6 ###
2000-Nov-28 Tue 0.225 0.24 0.225 0.23 73,986 ### 88.9 88.9 ###
2000-Nov-27 Mon ### 0.24 0.225 0.225 8.0 8.0 ###
2000-Nov-24 Fri 0.24 0.25 ### ### 14.7 14.7 0.0
2000-Nov-23 Thu 0.24 0.24 0.23 0.23 10.9 10.9 ###
2000-Nov-22 Wed 0.24 0.25 0.24 0.24 72.3 72.3 0.0
2000-Nov-21 Tue 0.255 0.255 ### ### 3.1 3.1 0.0
2000-Nov-20 Mon 0.274 0.274 0.26 0.26 121,458 32,429 7.3 7.3 0.0
2000-Nov-17 Fri 0.245 0.27 0.245 0.27 98.6 98.6 ###
2000-Nov-16 Thu 0.255 0.26 0.23 0.24 ### ### 0.0
2000-Nov-15 Wed 0.285 0.29 0.26 0.26 788,587 ### ### ### 0.0
2000-Nov-13 Mon 0.275 0.28 0.275 0.28 85.5 85.5 ###
2000-Nov-10 Fri 0.275 ### 0.274 0.274 1,138,453 ### ### ### ###
2000-Nov-09 Thu 0.27 0.28 0.255 0.275 ### ### ###
2000-Nov-08 Wed 0.26 0.27 0.25 0.27 ### ### ###
2000-Nov-07 Tue 0.2 0.24 ### 0.24 3,584,071 430,088 99.5 99.5 0.0
2000-Nov-06 Mon ### 0.2 ### 0.2 621,540 62,154 ### ### 0.0
2000-Nov-03 Fri ### 0.2 ### ### 218,323 ### ### ### 0.0
2000-Nov-02 Thu ### 0.2 ### ### 831,775 83,177 13.5 13.5 0.0
2000-Nov-01 Wed 0.2 ### ### ### 761,829 0 6.9 6.9 0.0
2000-Oct-31 Tue ### ### 0.188 0.188 0.7 0.7 ###
2000-Oct-30 Mon 0.225 0.24 0.21 ### ### ### 0.0
2000-Oct-27 Fri 0.22 0.22 ### ### 1,332,083 146,529 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.21 0.23 0.2 ### ### ### 0.0
2000-Oct-24 Tue 0.23 0.23 0.2 0.21 2.3 2.3 ###
2000-Oct-23 Mon 0.25 0.26 0.23 0.23 565,450 ### ### ### ###
2000-Oct-20 Fri 0.28 0.285 0.245 0.245 1,184,882 ### ### ### 0.0
2000-Oct-19 Thu 0.247 ### 0.225 0.26 95.6 95.6 0.0
2000-Oct-18 Wed 0.26 0.28 0.23 ### 1,715,725 ### ### ### 0.0
2000-Oct-17 Tue ### ### 0.26 0.26 ### ### 0.0
2000-Oct-16 Mon 0.59 0.59 0.28 0.29 ### ### ###
2000-Oct-13 Fri ### ### ### ### 57,473 0 77.6 77.6 0.0
2000-Oct-12 Thu ### ### ### ### 70,950 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 51,481 0 94.5 94.5 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon 0.674 0.674 ### ### ### ### 0.0
2000-Oct-06 Fri ### 0.7 ### ### 27,886 ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 33,381 0 ### ### 0.0
2000-Oct-03 Tue 0.7 0.7 ### 0.7 ### ### ###
2000-Oct-02 Mon 0.7 0.72 0.7 0.7 31,385 22,283 71.0 71.0 ###
2000-Sep-29 Fri ### 0.71 ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 82.6 82.6 0.0
2000-Sep-26 Tue ### ### ### ### 79.2 79.2 0.0
2000-Sep-25 Mon 0.7 0.7 ### ### 3.1 3.1 0.0
2000-Sep-22 Fri 0.7 ### ### ### ### ### 0.0
2000-Sep-21 Thu 0.7 0.72 ### 0.72 ### ### ###
2000-Sep-20 Wed ### 0.7 ### ### ### ### 0.0
2000-Sep-19 Tue 0.75 0.75 ### ### ### ### 0.0
2000-Sep-18 Mon 0.8 0.8 0.75 0.76 147,778 114,527 12.9 12.9 0.1
2000-Sep-15 Fri 0.82 0.84 0.81 0.82 75,423 62,223 70.3 70.3 0.1
2000-Sep-14 Thu 0.83 0.83 0.81 0.82 291,457 ### ### ### 0.1
2000-Sep-13 Wed 0.845 0.845 0.83 0.83 68,257 ### 24.4 24.4 ###
2000-Sep-12 Tue 0.85 0.85 0.82 0.84 30.7 30.7 ###
2000-Sep-11 Mon ### ### 0.84 0.85 104,988 ### ### ### ###
2000-Sep-08 Fri ### ### ### ### 85,045 0 84.5 84.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 29.2 29.2 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 2,429,940 0 ### ### 0.0
2000-Aug-31 Thu 1.081 1.081 ### ### 18.0 18.0 0.0
2000-Aug-30 Wed ### ### 1 ### 128,350 64,175 ### ### 0.0
2000-Aug-29 Tue 1 ### 1 ### 130,444 65,222 90.4 90.4 0.0
2000-Aug-28 Mon 1 ### 1 1 294,741 147,370 74.7 74.7 ###
2000-Aug-25 Fri ### ### ### ### 90.2 90.2 0.0
2000-Aug-24 Thu ### ### ### ### 0.7 0.7 0.0
2000-Aug-23 Wed ### ### ### ### 368,756 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 28.2 28.2 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 325,686 0 ### ### 0.0
2000-Aug-16 Wed ### 1.172 ### 1.172 76.6 76.6 ###
2000-Aug-15 Tue ### ### ### ### 77,970 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 396,874 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 175,050 0 25.5 25.5 0.0
2000-Aug-08 Tue ### ### ### ### 1,075,944 0 72.3 72.3 0.0
2000-Aug-07 Mon 1.159 ### ### ### 219,981 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### 1.152 ### ### 0.1
2000-Aug-03 Thu ### ### ### ### 1,194,852 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 8.3 8.3 0.0
2000-Aug-01 Tue ### ### ### ### 213,245 0 5.7 5.7 0.0
2000-Jul-31 Mon ### ### ### ### 99.5 99.5 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 372,841 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 327,557 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 357,971 0 88.6 88.6 0.0
2000-Jul-24 Mon ### ### ### ### 211,386 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 75.1 75.1 0.0
2000-Jul-19 Wed ### 1.181 ### 1.181 595,887 351,871 95.3 95.3 0.1
2000-Jul-18 Tue ### ### ### 1.155 9.4 9.4 0.1
2000-Jul-17 Mon ### ### ### 1.182 1,052,582 0 0.5 0.5 0.1
2000-Jul-14 Fri ### ### 1.27 ### 1,946,379 1,235,950 ### ### 0.0
2000-Jul-13 Thu 1.142 ### ### 1.27 98.2 98.2 ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 12.8 12.8 0.0
2000-Jul-10 Mon ### ### ### 0.949 598,952 0 ### ### 0.1
2000-Jul-07 Fri ### ### ### ### 627,688 0 74.0 74.0 0.0
2000-Jul-06 Thu 0.85 ### 0.84 ### 409,070 ### 90.6 90.6 0.0
2000-Jul-05 Wed 0.88 ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.79 0.89 0.79 0.871 968,586 ### 95.6 95.6 0.1
2000-Jul-03 Mon 0.8 0.8 0.77 0.79 18.6 18.6 ###
2000-Jun-30 Fri 0.75 0.8 0.74 0.782 850,925 ### ### ### 0.1
2000-Jun-29 Thu 0.83 0.83 0.75 0.77 ### ### 0.1
2000-Jun-28 Wed 0.87 ### 0.82 0.82 1,829,677 ### 3.7 3.7 0.1
2000-Jun-27 Tue 0.72 0.85 0.71 0.84 ### ### ###
2000-Jun-26 Mon 0.54 ### 0.54 ### 2,652,227 ### 99.8 99.8 0.0
2000-Jun-23 Fri 0.53 0.55 0.52 0.54 616,786 329,980 76.9 76.9 0.0
2000-Jun-22 Thu 0.54 0.55 0.53 0.54 66.8 66.8 0.0
2000-Jun-21 Wed 0.52 0.54 0.51 0.54 ### ### 0.0
2000-Jun-20 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2000-Jun-19 Mon 0.57 0.57 0.55 0.57 213,748 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.56 ### 0.55 0.57 1,325,374 364,477 80.0 80.0 ###
2000-Jun-15 Thu 0.54 0.55 0.5 0.55 81.2 81.2 ###
2000-Jun-14 Wed ### ### 0.54 0.55 658,784 177,871 4.2 4.2 ###
2000-Jun-13 Tue ### ### 0.57 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 148,470 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 255,955 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.7 0.72 ### ### 169,622 ### 12.1 12.1 0.0
2000-May-31 Wed 0.7 0.72 ### 0.72 ### ### ###
2000-May-30 Tue ### ### ### ### 119,120 0 ### ### 0.0
2000-May-29 Mon 0.688 ### ### ### 96,778 0 71.7 71.7 0.0
2000-May-26 Fri 0.678 ### ### ### 80.4 80.4 0.0
2000-May-25 Thu ### 0.73 ### ### 256,144 ### ### ### 0.0
2000-May-24 Wed 0.73 0.73 ### 0.7 455,558 166,278 15.7 15.7 ###
2000-May-23 Tue 0.75 0.76 0.73 0.76 77.7 77.7 0.1
2000-May-22 Mon 0.78 0.78 0.73 0.76 ### ### 0.1
2000-May-19 Fri 0.8 0.8 0.76 0.8 52,250 40,755 ### ### 0.1
2000-May-18 Thu 0.8 0.8 0.78 0.8 72.9 72.9 0.1
2000-May-17 Wed ### 0.85 0.8 0.8 326,843 269,645 ### ### 0.1
2000-May-16 Tue 0.83 0.85 0.82 0.83 71.6 71.6 ###
2000-May-15 Mon 0.85 0.85 0.82 0.83 24.8 24.8 ###
2000-May-12 Fri ### ### 0.83 0.83 ### ### ###
2000-May-11 Thu 0.83 0.85 0.82 ### 364,442 ### 74.4 74.4 0.0
2000-May-10 Wed ### ### 0.88 ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 545,257 0 11.0 11.0 0.0
2000-May-02 Tue ### ### ### ### 156,773 0 ### ### 0.0
2000-May-01 Mon 1.046 ### 1.046 ### 63,342 33,127 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu 1.078 ### ### ### 451,440 0 80.8 80.8 0.0
2000-Apr-26 Wed ### ### ### ### 375,048 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 1.176 1.176 ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,010,720 0 18.7 18.7 0.0
2000-Apr-17 Mon 0.75 ### 0.74 ### 957,442 354,253 99.2 99.2 0.0
2000-Apr-14 Fri 1.24 1.27 1.21 1.23 ### ### 0.1
2000-Apr-13 Thu 1.25 1.27 1.2 1.23 30.8 30.8 0.1
2000-Apr-12 Wed 1.2 ### 1.2 1.27 280,976 168,585 ### ### ###
2000-Apr-11 Tue 1.344 1.344 1.26 1.26 493,551 ### ### ### ###
2000-Apr-07 Fri ### ### 1.4 1.4 ### ### ###
2000-Apr-06 Thu 1.4 1.42 ### ### ### ### 0.0
2000-Apr-05 Wed 1.46 1.48 1.29 ### ### ### 0.0
2000-Apr-04 Tue 1.55 1.55 1.47 1.49 26.6 26.6 ###
2000-Apr-03 Mon ### ### 1.56 ### 378,551 ### 80.8 80.8 0.0
2000-Mar-31 Fri 1.59 ### 1.56 1.56 764,721 596,482 ### ### ###
2000-Mar-30 Thu 1.74 1.74 ### ### 796,754 693,175 19.5 19.5 0.0
2000-Mar-29 Wed ### 1.79 ### 1.77 95.5 95.5 ###
2000-Mar-28 Tue 1.51 ### 1.49 ### 1,426,924 1,063,058 ### ### 0.0
2000-Mar-24 Fri ### ### 1.46 1.49 ### ### ###
2000-Mar-23 Thu 1.5 1.5 1.48 1.5 68.5 68.5 0.1
2000-Mar-22 Wed 1.48 1.54 1.47 1.51 720,055 1,083,682 82.4 82.4 0.1
2000-Mar-21 Tue 1.5 1.5 1.45 1.46 525,522 775,144 ### ### 0.1
2000-Mar-20 Mon 1.541 1.541 1.47 1.51 1,173,957 ### 24.2 24.2 0.1
2000-Mar-17 Fri 1.7 1.7 1.52 1.52 964,623 1,553,043 1.3 1.3 0.1
2000-Mar-16 Thu 1.527 1.76 1.46 ### 93.6 93.6 0.0
2000-Mar-15 Wed 1.55 1.57 1.5 1.546 198,845 305,227 ### ### ###
2000-Mar-14 Tue 1.51 1.57 1.45 1.55 ### ### ###
2000-Mar-13 Mon ### ### 1.5 1.53 466,881 ### ### ### ###
2000-Mar-10 Fri ### ### 1.59 ### 538,384 ### 16.1 16.1 0.0
2000-Mar-09 Thu 1.657 1.7 ### ### 259,155 220,281 ### ### 0.0
2000-Mar-08 Wed 1.75 1.75 ### 1.7 ### ### ###
2000-Mar-07 Tue 1.7 1.75 ### 1.74 383,288 335,377 81.7 81.7 0.1
2000-Mar-06 Mon 1.73 1.77 ### 1.71 ### ### 0.1
2000-Mar-03 Fri 1.758 1.8 1.71 1.72 ### ### 0.1
2000-Mar-02 Thu 1.85 1.85 ### 1.75 419,378 387,924 7.9 7.9 0.1
2000-Mar-01 Wed 1.8 1.85 1.79 ### 70.1 70.1 0.0
2000-Feb-29 Tue 1.7 ### ### ### 424,972 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### 1.72 501,626 0 ### ### 0.1
2000-Feb-25 Fri 1.8 1.84 1.8 1.83 ### ### ###
2000-Feb-24 Thu 1.85 1.85 1.81 1.83 ### ### ###
2000-Feb-23 Wed 1.88 1.89 1.83 1.84 340,370 633,088 ### ### ###
2000-Feb-22 Tue 2 ### 1.88 ### 429,048 ### 11.1 11.1 0.0
2000-Feb-21 Mon ### ### ### 2 67.1 67.1 0.1
2000-Feb-18 Fri ### ### 2 ### 320,443 320,443 21.4 21.4 0.0
2000-Feb-17 Thu ### ### 2 ### 795,545 795,545 ### ### 0.0
2000-Feb-16 Wed ### ### 2 ### 17.4 17.4 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 1.88 ### 1.85 ### 604,186 558,872 91.9 91.9 0.0
2000-Feb-11 Fri ### ### ### 1.88 86.2 86.2 0.1
2000-Feb-10 Thu 1.8 1.84 1.8 1.83 196,326 ### 80.3 80.3 ###
2000-Feb-09 Wed ### 1.84 1.81 1.82 122,250 ### ### ### ###
2000-Feb-08 Tue 1.85 1.86 1.8 1.84 256,288 ### ### ### ###
2000-Feb-07 Mon 1.88 1.88 1.82 1.85 288,289 ### ### ### 0.1
2000-Feb-04 Fri 1.8 ### 1.8 1.88 248,480 ### ### ### 0.1
2000-Feb-03 Thu 1.89 ### 1.82 1.82 ### ### ###
2000-Feb-02 Wed 2 ### 1.78 ### 672,453 598,483 9.4 9.4 0.0
2000-Feb-01 Tue ### ### 2 2 322,251 322,251 22.2 22.2 0.1
2000-Jan-31 Mon 2 ### ### ### 79.9 79.9 0.0
2000-Jan-28 Fri ### ### ### 2.055 934,554 0 72.0 72.0 ###
2000-Jan-27 Thu ### ### ### ### 1,164,844 0 33.3 33.3 0.0
2000-Jan-25 Tue 2.071 2.071 ### ### 355,670 ### 33.1 33.1 0.0
2000-Jan-24 Mon ### ### ### ### 298,720 0 ### ### 0.0
2000-Jan-21 Fri 2.175 2.175 ### 2.151 ### ### ###
2000-Jan-20 Thu 2.157 2.157 ### ### 31.1 31.1 0.0
2000-Jan-19 Wed ### 2.2 ### ### 661,847 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 405,252 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### 2 68.0 68.0 0.1
2000-Jan-13 Thu ### 2 ### 1.959 40.1 40.1 ###
2000-Jan-12 Wed ### ### ### ### 9.1 9.1 0.0
2000-Jan-11 Tue ### ### ### ### 375,382 0 18.0 18.0 0.0
2000-Jan-10 Mon ### 2.23 ### ### 10.9 10.9 0.0
2000-Jan-07 Fri ### ### ### 2 6.7 6.7 0.1
2000-Jan-06 Thu 2.2 ### ### ### 1,265,089 0 ### ### 0.0
2000-Jan-05 Wed 2 ### ### ### ### ### 0.0
2000-Jan-04 Tue 1.79 2.27 1.79 ### 2,759,251 5,601,279 ### ### 0.0
1999-Dec-31 Fri 1.72 1.75 1.7 1.75 ### ### 0.1
1999-Dec-30 Thu 1.72 1.75 1.7 1.75 ### ### 0.1
1999-Dec-29 Wed 1.71 1.73 ### 1.7 26.8 26.8 ###
1999-Dec-28 Tue 1.75 1.75 ### 1.7 332,950 ### 8.9 8.9 ###
1999-Dec-27 Mon 1.75 1.75 ### 1.7 332,950 ### 8.9 8.9 ###
1999-Dec-24 Fri 1.75 1.75 ### 1.7 332,950 ### 8.9 8.9 ###
1999-Dec-23 Thu 1.7 1.76 1.7 1.7 753,856 1,304,170 ### ### ###
1999-Dec-22 Wed 1.7 1.7 ### ### 23.0 23.0 0.0
1999-Dec-21 Tue 1.7 1.7 ### ### ### ### 0.0
1999-Dec-20 Mon 1.7 1.71 ### 1.7 68.3 68.3 ###
1999-Dec-17 Fri 1.7 1.71 ### 1.7 189,988 ### 68.4 68.4 ###
1999-Dec-16 Thu 1.71 1.71 ### ### 23.2 23.2 0.0
1999-Dec-15 Wed ### 1.71 ### 1.71 87.0 87.0 0.1
1999-Dec-14 Tue 1.743 1.743 ### 1.7 18.2 18.2 ###
1999-Dec-13 Mon 1.7 1.79 ### 1.7 761,058 681,146 ### ### ###
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 1.72 1.72 ### ### 285,558 245,579 11.4 11.4 0.0
1999-Dec-08 Wed 1.73 1.75 1.7 1.73 210,783 ### 67.8 67.8 ###
1999-Dec-07 Tue ### 1.74 ### 1.73 136,920 119,120 ### ### ###
1999-Dec-06 Mon 1.8 1.82 ### ### 493,875 449,426 7.9 7.9 0.0
1999-Dec-03 Fri 1.75 1.78 1.73 1.78 ### ### 0.1
1999-Dec-02 Thu 1.83 1.83 1.77 1.78 215,450 ### ### ### 0.1
1999-Dec-01 Wed 1.75 1.83 1.72 1.83 ### ### ###
1999-Nov-30 Tue 1.85 1.85 1.75 1.84 713,370 ### ### ### ###
1999-Nov-29 Mon 1.83 1.85 1.8 1.84 651,941 ### 72.2 72.2 ###
1999-Nov-26 Fri ### ### 1.78 1.82 ### ### ###
1999-Nov-25 Thu ### ### ### ### 1,232,576 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.72 1.73 ### ### 21.3 21.3 0.0
1999-Nov-22 Mon 1.75 1.75 1.7 1.7 496,856 857,076 ### ### ###
1999-Nov-19 Fri 1.75 1.79 1.7 1.7 ### ### ###
1999-Nov-18 Thu 1.8 1.8 ### ### 1,445,679 ### 3.6 3.6 0.0
1999-Nov-17 Wed ### ### 1.75 1.76 2,742,082 2,399,321 2.2 2.2 0.1
1999-Nov-16 Tue 1.47 1.75 1.47 1.7 3,008,078 ### ### ### ###
1999-Nov-15 Mon ### 1.45 ### 1.45 92.8 92.8 ###
1999-Nov-12 Fri ### ### ### 1.357 64.1 64.1 ###
1999-Nov-11 Thu ### ### ### 1.352 ### ### ###
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 74.2 74.2 0.0
1999-Nov-08 Mon 1.4 1.41 ### ### 13.1 13.1 0.0
1999-Nov-05 Fri 1.42 1.42 ### 1.4 195,244 138,623 ### ### ###
1999-Nov-04 Thu 1.43 1.43 ### 1.42 27.2 27.2 ###
1999-Nov-03 Wed 1.45 1.47 1.43 1.43 23.4 23.4 0.1
1999-Nov-02 Tue 1.46 1.47 1.44 1.45 128,555 187,047 24.6 24.6 ###
1999-Nov-01 Mon 1.45 1.47 1.43 1.45 ### ### ###
1999-Oct-29 Fri 1.45 1.45 1.42 1.45 ### ### ###
1999-Oct-28 Thu 1.45 1.45 1.41 1.44 ### ### 0.1
1999-Oct-27 Wed 1.455 1.455 1.41 1.45 30.8 30.8 ###
1999-Oct-26 Tue 1.46 1.5 1.42 1.45 487,541 ### ### ### ###
1999-Oct-25 Mon 1.455 1.54 1.455 1.46 74.8 74.8 0.1
1999-Oct-22 Fri 1.43 1.57 ### 1.44 2,725,455 2,139,482 73.6 73.6 0.1
1999-Oct-21 Thu ### 1.45 ### ### 19.2 19.2 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue 1.289 ### 1.27 1.27 242,256 ### ### ### ###
1999-Oct-18 Mon 1.342 1.342 1.25 1.26 10.2 10.2 ###
1999-Oct-15 Fri 1.45 1.45 ### 1.378 409,057 ### 7.4 7.4 0.1
1999-Oct-14 Thu ### 1.44 1.28 1.44 617,420 ### 96.7 96.7 0.1
1999-Oct-13 Wed 1.43 1.44 ### ### ### ### 0.0
1999-Oct-12 Tue ### 1.46 ### 1.43 1,133,876 827,729 97.2 97.2 0.1
1999-Oct-11 Mon 1.29 ### 1.26 ### 316,450 ### ### ### 0.0
1999-Oct-08 Fri 1.29 1.29 1.26 1.28 355,779 ### ### ### ###
1999-Oct-07 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
1999-Oct-06 Wed 1.28 1.29 1.24 1.25 220,984 279,544 15.8 15.8 ###
1999-Oct-05 Tue ### 1.29 ### 1.29 98.0 98.0 0.1
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri 1.24 1.24 ### ### ### ### 0.0
1999-Sep-30 Thu 1.24 1.25 ### 1.23 174,954 109,346 32.7 32.7 0.1
1999-Sep-29 Wed 1.25 1.26 ### 1.23 505,327 318,356 24.2 24.2 0.1
1999-Sep-28 Tue 1.2 ### ### 1.21 906,870 0 77.2 77.2 ###
1999-Sep-27 Mon ### ### ### ### 733,045 0 96.7 96.7 0.0
1999-Sep-24 Fri ### ### ### 1 ### ### ###
1999-Sep-23 Thu ### ### ### ### 10.5 10.5 0.0
1999-Sep-22 Wed ### ### 1 ### 599,745 299,872 ### ### 0.0
1999-Sep-21 Tue ### ### 1 ### 481,872 ### ### ### 0.0
1999-Sep-20 Mon 1.159 ### ### ### 305,420 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 286,640 0 28.5 28.5 0.0
1999-Sep-16 Thu 1.22 1.23 ### ### 886,480 545,185 ### ### 0.0
1999-Sep-15 Wed 1.26 1.26 1.21 1.225 ### ### 0.1
1999-Sep-14 Tue 1.25 ### 1.25 1.25 260,880 163,050 69.6 69.6 ###
1999-Sep-13 Mon 1.29 1.29 1.25 1.26 76,876 ### 14.9 14.9 ###
1999-Sep-10 Fri 1.29 ### 1.27 1.28 224,952 142,844 26.9 26.9 ###
1999-Sep-09 Thu ### ### 1.28 1.29 ### ### 0.1
1999-Sep-08 Wed 1.29 ### 1.28 ### 199,045 127,388 ### ### 0.0
1999-Sep-07 Tue ### ### 1.29 1.29 228,181 147,176 ### ### 0.1
1999-Sep-06 Mon ### ### ### ### 294,182 0 ### ### 0.0
1999-Sep-03 Fri ### ### 1.29 ### ### ### 0.0
1999-Sep-02 Thu 1.355 ### ### ### 12.1 12.1 0.0
1999-Sep-01 Wed 1.29 ### 1.27 ### 378,427 ### 68.1 68.1 0.0
1999-Aug-31 Tue ### ### 1.27 ### 251,789 159,886 77.3 77.3 0.0
1999-Aug-30 Mon ### ### 1.28 ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 74.9 74.9 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 199,644 0 ### ### 0.0
1999-Aug-24 Tue ### 1.4 ### ### 89.6 89.6 0.0
1999-Aug-23 Mon 1.421 1.421 ### ### 7.0 7.0 0.0
1999-Aug-20 Fri 1.426 1.426 ### ### 258,170 184,075 ### ### 0.0
1999-Aug-19 Thu 1.42 1.43 1.4 1.4 ### ### ###
1999-Aug-18 Wed ### 1.47 1.42 1.45 395,283 571,183 ### ### ###
1999-Aug-17 Tue 1.5 1.5 1.41 1.47 20.4 20.4 ###
1999-Aug-16 Mon 1.5 1.53 1.46 1.49 550,670 823,251 23.7 23.7 ###
1999-Aug-13 Fri 1.45 1.49 1.43 1.45 70.1 70.1 ###
1999-Aug-12 Thu ### 1.46 ### 1.45 880,484 642,753 ### ### ###
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 1.4 1.45 ### ### 1,081,382 ### ### ### 0.0
1999-Aug-09 Mon 1.29 1.42 1.28 1.4 97.9 97.9 ###
1999-Aug-06 Fri 1.45 1.45 1.28 ### 1,689,081 ### ### ### 0.0
1999-Aug-05 Thu 1.51 1.51 ### 1.44 1,648,741 ### ### ### 0.1
1999-Aug-04 Wed ### ### 1.51 1.55 7.2 7.2 ###
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri 1.7 1.74 ### ### 30.5 30.5 0.0
1999-Jul-29 Thu 1.84 1.86 1.75 1.75 4.9 4.9 0.1
1999-Jul-28 Wed ### ### 1.83 1.83 8.6 8.6 ###
1999-Jul-27 Tue ### 1.87 1.57 1.8 2,916,857 ### ### ### 0.1
1999-Jul-26 Mon 1.85 1.86 1.7 1.71 ### ### 0.1
1999-Jul-23 Fri 2 ### 1.87 1.87 3,173,622 ### ### ### ###
1999-Jul-22 Thu ### ### ### ### 4.8 4.8 0.0
1999-Jul-21 Wed 1.85 ### 1.85 ### 99.8 99.8 0.0
1999-Jul-20 Tue 2.757 2.77 2.24 2.258 13,911,786 34,849,023 0.4 0.4 ###
1999-Jul-19 Mon 2.8 ### ### 2.81 18,940,653 0 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:03:18 thru 2024-03-29 01:03:20 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000