End of day Prices (full format), 153600 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-28 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 19,354
| ###
| 19.1
| 19.1
| 0.0 |
2024-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 6
| 3
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-25 Mon
| 0.56
| ###
| 0.555
| 0.555
| 26,480
| 7,348
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.56
| ###
| 0.56
| 0.56
| 12,074
| 3,380
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 21.9
| 21.9
| ### |
2024-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 91,670
| 52,251
| 20.3
| 20.3
| ### |
2024-Mar-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,852
| ###
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.57
| 0.555
| 0.57
| 18,680
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.56
| 0.56
| 11,783
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.55
| ###
| 0.55
| ###
| 103,928
| 28,580
| 84.7
| 84.7
| 0.0 |
2024-Mar-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 352,543
| 194,780
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 35,926
| 20,028
| 23.9
| 23.9
| ### |
2024-Feb-28 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 590,350
| 332,071
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.58
| 0.58
| 0.555
| 0.56
|
|
| 16.0
| 16.0
| ### |
2024-Feb-23 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 67,521
| 38,824
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 74.7
| 74.7
| ### |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 24,883
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 310,155
| ###
| 93.5
| 93.5
| ### |
2024-Feb-19 Mon
| ###
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.55
| 0.57
| 3,969,048
| 1,091,488
| 6.9
| 6.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.575
| ###
| 663,445
| 190,740
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
| 25,658
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 27,346
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 77,583
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 114,886
| ###
| 34.1
| 34.1
| ### |
2024-Jan-31 Wed
| 0.59
| ###
| 0.59
| ###
| 40,459
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jan-29 Mon
| 0.59
| ###
| 0.59
| ###
| 11,242
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.585
| ###
| 0.585
| ###
| 78,321
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.59
| ###
| 0.59
| 0.59
| 28,372
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 22.0
| 22.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 37,228
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.585
| ###
| 0.585
| ###
| 7,426
| 2,172
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.58
| 0.58
| 144,372
| ###
| 7.4
| 7.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,079
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 34,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.58
| 0.585
| 114,874
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.58
| 0.58
| ###
| ###
| 110,040
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 21.4
| 21.4
| ### |
2023-Dec-27 Wed
| ###
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 84,124
| ###
| 26.5
| 26.5
| ### |
2023-Dec-21 Thu
| 0.57
| 0.5725
| 0.57
| 0.57
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 11,585
| ###
| 14.8
| 14.8
| ### |
2023-Dec-19 Tue
| 0.585
| 0.585
| 0.575
| 0.585
| 14,743
| 8,550
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.57
| 0.5825
| 0.57
| 0.5825
| 547
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| 0.57
| ###
| ###
| 10,428
| 2,971
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.58
| 0.585
| 0.57
| 0.57
| 40,955
| 23,651
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 2,271
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.58
| 0.59
| 0.58
| 0.585
| 6,380
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.575
| 0.575
| 0.56
| ###
| 1,318,777
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| 22.9
| 22.9
| ### |
2023-Dec-05 Tue
| 0.57
| 0.57
| ###
| ###
| 63,629
| ###
| 38.1
| 38.1
| 0.0 |
2023-Dec-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.0
| 81.0
| ### |
2023-Dec-01 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 981
| 544
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.55
| ###
| 0.55
| 0.55
| 26,779
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.57
| 0.57
| ###
| ###
| 1,328
| 378
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 5,782
| ###
| 85.9
| 85.9
| ### |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 14,128
| ###
| 14.8
| 14.8
| 0.0 |
2023-Nov-16 Thu
| 0.575
| 0.575
| 0.5
| 0.56
| 5,499,753
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.6025
| 0.585
| 0.585
| 22,733,256
| 13,497,870
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 73,423
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 453
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.585
| 0.585
| 12,841
| 3,755
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.58
| ###
| 0.58
| ###
| 206,129
| 59,777
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.585
| ###
| 0.58
| 0.585
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.58
| 0.585
| 6,943
| ###
| 23.4
| 23.4
| ### |
2023-Nov-01 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 88,987
| 52,279
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.59
| 0.5925
| 0.585
| 0.59
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.58
| 0.59
| 169,920
| 49,276
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,740
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 41,742
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,524
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 24,829
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 43,659
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 12,159
| 0
| 72.3
| 72.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 12,548
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,181
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-05 Thu
| 0.625
| 0.625
| ###
| 0.625
| 48,854
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 21,348
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.655
| ###
| ###
| 116,427
| 38,129
| 90.8
| 90.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 63,723
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 51,051
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 32,053
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.625
| ###
| ###
| ###
| 45,289
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 42,320
| 0
| 22.8
| 22.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,788
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.59
| 0.59
| 15,656
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 22,576
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.58
| ###
| 28,975
| ###
| 81.0
| 81.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 28,829
| 0
| 19.9
| 19.9
| 0.0 |
2023-Sep-14 Thu
| 0.585
| ###
| 0.585
| ###
| 119,271
| 34,886
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 88.6
| 88.6
| ### |
2023-Sep-12 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.56
| 0.575
| 0.56
| 0.575
| 2,289
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 35,476
| 20,043
| 27.3
| 27.3
| ### |
2023-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 117,675
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 26,741
| ###
| 23.1
| 23.1
| ### |
2023-Sep-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.54
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.555
| 0.555
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.585
| 0.59
| 90,956
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.58
| 0.59
| 0.575
| 0.58
| 37,423
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 22,058
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.9
| 28.9
| ### |
2023-Aug-21 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 78.6
| 78.6
| ### |
2023-Aug-18 Fri
| ###
| 0.575
| ###
| 0.57
| 40,851
| 11,744
| 73.9
| 73.9
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.57
| 0.575
| ###
| ###
| 87,779
| ###
| 30.4
| 30.4
| 0.0 |
2023-Aug-15 Tue
| 0.54
| ###
| 0.54
| 0.56
|
|
| 90.5
| 90.5
| ### |
2023-Aug-14 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.54
| ###
| 0.51
| 99,147
| ###
| 23.4
| 23.4
| ### |
2023-Aug-10 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 14,388
| 7,445
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 12,984
| ###
| 24.1
| 24.1
| 0.0 |
2023-Aug-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 18,748
| 10,123
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.555
| 0.555
| 0.545
| 0.545
| 12,481
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.545
| 0.555
|
|
| 19.0
| 19.0
| ### |
2023-Aug-03 Thu
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 10.3
| 10.3
| ### |
2023-Aug-02 Wed
| 0.55
| ###
| 0.55
| ###
| 1,339,785
| 368,440
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 9
| 5
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 15,584
| ###
| 95.0
| 95.0
| ### |
2023-Jul-28 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.55
| 0.56
| 0.53
| 0.54
| 27,022
| 14,726
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.55
| 0.57
| 0.54
| 0.545
| 80,253
| 44,540
| 30.4
| 30.4
| 0.0 |
2023-Jul-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-20 Thu
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| 22.2
| 22.2
| ### |
2023-Jul-19 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 150,827
| ###
| 93.8
| 93.8
| ### |
2023-Jul-18 Tue
| 0.55
| 0.56
| 0.545
| 0.545
| 61,825
| 34,158
| 32.6
| 32.6
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.545
| ###
| ###
| 65,649
| 17,889
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jul-13 Thu
| 0.525
| ###
| 0.52
| 0.56
| 174,180
| 45,286
| 94.3
| 94.3
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.5275
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 11,125
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.51
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jun-23 Fri
| 0.51
| ###
| ###
| 0.51
| 76,020
| 0
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.52
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.51
| 0.52
| ###
| 0.52
| 18,557
| 4,824
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 33.6
| 33.6
| 0.0 |
2023-Jun-13 Tue
| 0.53
| 0.53
| 0.52
| 0.5225
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jun-09 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 4,875
| 2,559
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 8
| 4
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.525
| 0.525
| ###
| 0.52
|
|
| 34.2
| 34.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jun-01 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 38.1
| 38.1
| 0.0 |
2023-May-30 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.525
| 0.54
| 0.525
| 0.525
| 49,757
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.525
| 0.4975
| 0.525
| 316,523
| 161,822
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 0.5
| 9,357
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 27,586
| 13,586
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.5
| 0.49
| 0.5
| 209,248
| 103,577
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.51
| ###
| 0.49
| 0.49
|
|
| 14.7
| 14.7
| ### |
2023-May-15 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.6
| 87.6
| ### |
2023-May-12 Fri
| 0.5
| 0.5
| 0.4975
| 0.5
| 21,545
| 10,745
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2023-May-10 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-May-08 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.485
| 0.5
| 204,625
| 49,621
| 76.7
| 76.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.5
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 106,652
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.52
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Apr-27 Thu
| 0.48
| ###
| 0.48
| ###
| 213,227
| 51,174
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 20,657
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 20,072
| ###
| 87.7
| 87.7
| 0.0 |
2023-Apr-21 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 532,359
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-19 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 27.4
| 27.4
| ### |
2023-Apr-18 Tue
| 0.4675
| 0.485
| 0.4675
| 0.4775
| 126,043
| 60,027
| 86.4
| 86.4
| 0.0 |
2023-Apr-17 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.48
| 0.48
| 0.47
| 0.4725
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2023-Apr-12 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Apr-11 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.475
| 0.475
| ###
| 0.475
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.48
| 0.46
| 0.46
| 34,152
| 16,051
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 146,887
| ###
| 15.8
| 15.8
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.485
| ###
| 0.48
| 8,170
| 1,981
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.47
| 0.46
| ###
| 180,851
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 5.2
| 5.2
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 15.8
| 15.8
| ### |
2023-Mar-20 Mon
| 0.5
| 0.525
| 0.49
| ###
| 132,756
| 67,373
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.48
| ###
| 0.48
| ###
| 16,657
| ###
| 91.7
| 91.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2023-Mar-14 Tue
| 0.485
| ###
| 0.48
| 0.48
| 183,129
| 43,950
| 41.4
| 41.4
| 0.0 |
2023-Mar-13 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 24.9
| 24.9
| ### |
2023-Mar-10 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| 302,580
| ###
| 93.8
| 93.8
| ### |
2023-Mar-09 Thu
| ###
| 0.5
| 0.46
| 0.5
| 116,746
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.475
| 0.4
| 0.475
| 333,743
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 31.8
| 31.8
| ### |
2023-Mar-01 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-28 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 65,471
| ###
| 81.8
| 81.8
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.5
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.51
| ###
| ###
| ###
| 52,479
| 0
| 28.0
| 28.0
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.525
| 0.525
| ###
| 0.525
| 3,687
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.52
| ###
| ###
| 99,257
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Feb-17 Fri
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.56
| ###
| ###
| 0.54
|
|
| 16.4
| 16.4
| 0.0 |
2023-Feb-14 Tue
| 0.59
| 0.59
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 35,321
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 66,541
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 71,685
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 39,746
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 46,771
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 154,747
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 51,678
| 0
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,528
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 376,087
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 11,784
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.625
| ###
| 0.625
| 286,557
| 89,549
| 91.0
| 91.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 140,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.59
| ###
| 0.59
| ###
| 79,740
| 23,523
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Jan-10 Tue
| 0.59
| 0.59
| 0.585
| 0.59
| 103,583
| 60,855
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 55,771
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.6075
| ###
| 90,954
| 27,627
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 45,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.6025
| 468,623
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 19,426
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.655
| ###
| ###
| ###
| 52,471
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.655
| 36,422
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 0.675
| ###
| 0.675
| 170,185
| ###
| 96.4
| 96.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 53,779
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.59
| ###
| 0.59
| ###
| 68,189
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.59
| 0.59
| 1,088,747
| 321,180
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.59
| ###
| 857,083
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Dec-01 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 1,044,682
| 608,527
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.58
| 0.585
| ###
| ###
| 69,357
| 20,286
| 25.7
| 25.7
| 0.0 |
2022-Nov-25 Fri
| 0.575
| 0.585
| 0.56
| ###
| 142,356
| ###
| 24.0
| 24.0
| 0.0 |
2022-Nov-24 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.2
| 25.2
| ### |
2022-Nov-23 Wed
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 84.2
| 84.2
| ### |
2022-Nov-22 Tue
| 0.575
| 0.59
| 0.57
| 0.57
|
|
| 31.9
| 31.9
| ### |
2022-Nov-21 Mon
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.59
| 0.59
| 246,549
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.59
| ###
| 2,736,983
| ###
| 32.3
| 32.3
| 0.0 |
2022-Nov-15 Tue
| 0.645
| 0.645
| 0.59
| ###
| 200,270
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.59
| ###
| 261,871
| 77,251
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| ###
| 1,099,028
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.7
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 1.4
| 1.255
| 1.29
|
|
| 12.7
| 12.7
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Nov-03 Thu
| 1.325
| ###
| ###
| ###
| 573,345
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.325
| 1.29
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Oct-31 Mon
| 1.24
| 1.43
| 1.24
| 1.29
|
|
| 91.9
| 91.9
| 0.1 |
2022-Oct-28 Fri
| 1.2
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Oct-27 Thu
| 1.21
| 1.26
| ###
| ###
| 261,147
| 164,522
| 80.8
| 80.8
| 0.0 |
2022-Oct-26 Wed
| 1.1875
| 1.2
| 1.1875
| 1.2
| 117,948
| ###
| 78.6
| 78.6
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 1.175
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Oct-24 Mon
| 1.1725
| ###
| 1.1725
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 152,678
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.155
| ###
| 1.155
| 33,621
| ###
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| 17.4
| 17.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.125
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 1.125
| 7,927
| 0
| 71.3
| 71.3
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,355
| 0
| 37.3
| 37.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 1.125
| 31,451
| 0
| 30.5
| 30.5
| ### |
2022-Sep-26 Mon
| ###
| 1.175
| ###
| ###
| 21,074
| 12,380
| 46.6
| 46.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 49,381
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 14,126
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 7,641
| 0
| 35.3
| 35.3
| 0.0 |
2022-Sep-19 Mon
| 1.175
| 1.175
| ###
| ###
| 72,850
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.175
| ###
| 1.175
| 1.175
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 1.175
| 1.175
| ###
| ###
| 12,448
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 31,277
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 1.2
| 1.2
| ###
| 1.2
| 157,920
| 94,752
| 63.3
| 63.3
| 0.1 |
2022-Sep-12 Mon
| 1.22
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 41
| 50
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 1.24
| 1.24
| 1.21
| 1.24
| 68,684
| ###
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| 86.3
| 86.3
| 0.1 |
2022-Sep-06 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Sep-05 Mon
| 1.22
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Sep-01 Thu
| 1.2275
| 1.2275
| 1.2275
| 1.2275
| 0
|
|
|
| 0.1 |
2022-Aug-31 Wed
| 1.22
| 1.24
| 1.2
| 1.2275
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| ###
| 1.225
| 1.2
| 1.21
| 12,470
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 1.22
| ###
| 1.22
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-25 Thu
| 1.22
| 1.22
| ###
| 1.22
| 74,226
| 45,277
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 1.24
| 1.245
| 1.2
| 1.24
| 39,629
| 48,446
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.26
| 1.26
| 1.24
| 1.26
| 107,481
| 134,351
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.275
| 1.28
| 1.27
| 1.27
| 67,183
| 85,658
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.275
| 1.275
| 286,086
| 182,379
| 31.2
| 31.2
| ### |
2022-Aug-17 Wed
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| 1.275
| 1.285
| 77,427
| 49,359
| 37.8
| 37.8
| ### |
2022-Aug-15 Mon
| 1.29
| ###
| 1.29
| ###
| 6,721
| ###
| 69.6
| 69.6
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 1.29
| ###
| 22,051
| 14,222
| 30.0
| 30.0
| 0.0 |
2022-Aug-11 Thu
| 1.275
| ###
| 1.275
| ###
| 28,374
| 18,088
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.27
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 6.6
| 6.6
| ### |
2022-Aug-08 Mon
| 1.275
| 1.285
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 1.285
| 1.285
| 20
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 1.285
| ###
| 129,143
| 82,974
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 1.275
| 1.345
| ###
| 1.345
|
|
| 94.6
| 94.6
| ### |
2022-Aug-01 Mon
| 1.255
| ###
| 1.25
| ###
| 12,255
| 7,659
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 1.255
| 1.1975
| 1.22
| 376,877
| 462,145
| 74.0
| 74.0
| 0.1 |
2022-Jul-28 Thu
| 1.22
| 1.23
| ###
| ###
| 120,875
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 1.24
| 1.24
| 1.2
| 1.2
| 198,851
| ###
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 1.26
| 1.28
| 1.21
| 1.21
| 38,683
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 1.275
| ###
| 1.25
|
|
| 77.0
| 77.0
| ### |
2022-Jul-21 Thu
| 1.21
| ###
| 1.21
| 1.255
|
|
| 85.0
| 85.0
| ### |
2022-Jul-20 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.225
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.25
| ###
| 1.22
| 1.22
| 35,940
| 21,923
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| 1.25
| ###
| 1.22
| 1.24
|
|
| 31.9
| 31.9
| 0.1 |
2022-Jul-14 Thu
| 1.24
| 1.25
| 1.22
| 1.245
| 136,675
| ###
| 63.7
| 63.7
| 0.1 |
2022-Jul-13 Wed
| 1.285
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.29
| 1.3125
| 1.285
| 1.285
| 70,043
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 1.285
| ###
| 196,645
| 126,344
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 1.28
| ###
| 1.28
| 1.28
| 76,851
| 49,184
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 1.28
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| 19.4
| 19.4
| ### |
2022-Jul-04 Mon
| 1.26
| ###
| 1.25
| ###
| 221,574
| 138,483
| 84.8
| 84.8
| 0.0 |
2022-Jul-01 Fri
| 1.2
| 1.25
| 1.2
| 1.23
| 35,883
| 43,956
| 76.6
| 76.6
| 0.1 |
2022-Jun-30 Thu
| 1.225
| 1.25
| 1.2
| 1.2
|
|
| 33.9
| 33.9
| 0.1 |
2022-Jun-29 Wed
| 1.22
| 1.24
| 1.2
| 1.2
| 208,571
| 254,456
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| ###
| 1.24
| ###
| ###
| 89,029
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 1.2
| ###
| 63,545
| 38,127
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.26
| 1.26
| 1.21
| 1.21
| 152,453
| 188,279
| 9.2
| 9.2
| ### |
2022-Jun-23 Thu
| 1.25
| 1.255
| ###
| 1.24
|
|
| 44.4
| 44.4
| 0.1 |
2022-Jun-22 Wed
| 1.225
| ###
| 1.225
| 1.23
|
|
| 80.0
| 80.0
| 0.1 |
2022-Jun-21 Tue
| ###
| 1.225
| ###
| 1.21
| 41,877
| 25,649
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.2
| 1.2
| 1.175
| 1.2
| 66,726
| ###
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 28.5
| 28.5
| 0.1 |
2022-Jun-16 Thu
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.225
| ###
| ###
| ###
| 90,759
| 0
| 26.7
| 26.7
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.21
| ###
| 1.21
| 1,543,289
| 933,689
| 86.5
| 86.5
| ### |
2022-Jun-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.225
| 1.225
| ###
| 1.21
|
|
| 45.5
| 45.5
| ### |
2022-Jun-08 Wed
| ###
| 1.24
| ###
| 1.22
| 9,686
| ###
| 36.0
| 36.0
| 0.1 |
2022-Jun-07 Tue
| 1.24
| 1.245
| 1.2
| 1.21
| 175,223
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.26
| 1.27
| 1.21
| 1.23
| 525,855
| ###
| 28.9
| 28.9
| 0.1 |
2022-Jun-03 Fri
| 1.26
| 1.26
| 1.255
| 1.255
| 45,945
| 57,775
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.25
| 1.27
| 1.25
| 1.25
| 263,523
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.21
| 1.225
| ###
| 1.225
| 42,976
| 26,322
| 86.1
| 86.1
| 0.1 |
2022-May-31 Tue
| 1.2
| 1.225
| ###
| 1.22
|
|
| 80.3
| 80.3
| 0.1 |
2022-May-30 Mon
| 1.21
| 1.21
| ###
| 1.2
| 93,346
| 56,474
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1.24
| 1.24
| 1.2
| 1.21
| 30,279
| 36,940
| 20.9
| 20.9
| ### |
2022-May-26 Thu
| 1.25
| 1.25
| ###
| 1.24
| 24,971
| ###
| ###
| ###
| 0.1 |
2022-May-25 Wed
| ###
| 1.25
| ###
| 1.25
| 118,856
| 74,285
| ###
| ###
| ### |
2022-May-24 Tue
| 1.25
| 1.25
| ###
| ###
| 112,822
| ###
| 13.5
| 13.5
| 0.0 |
2022-May-23 Mon
| 1.23
| ###
| 1.22
| 1.23
| 102,558
| ###
| ###
| ###
| 0.1 |
2022-May-20 Fri
| 1.27
| 1.29
| 1.23
| 1.24
| 536,780
| 676,342
| ###
| ###
| 0.1 |
2022-May-19 Thu
| ###
| ###
| 1.23
| 1.27
|
|
| 13.9
| 13.9
| ### |
2022-May-18 Wed
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| 85.3
| 85.3
| 0.1 |
2022-May-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 4
| 3
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.86
| ###
| 0.855
| 0.86
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| 45.8
| 45.8
| ### |
2022-May-11 Wed
| 0.825
| 0.85
| 0.825
| 0.845
| 212,523
| 177,988
| ###
| ###
| ### |
2022-May-10 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 92.1
| 92.1
| ### |
2022-May-09 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 92.1
| 92.1
| ### |
2022-May-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-May-05 Thu
| 0.83
| 0.83
| ###
| 0.82
|
|
| 25.6
| 25.6
| 0.1 |
2022-May-04 Wed
| 0.885
| 0.89
| 0.82
| 0.82
| 42,257
| 36,129
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 2,873
| ###
| 74.5
| 74.5
| 0.1 |
2022-May-02 Mon
| 0.825
| 0.85
| 0.825
| 0.84
| 19,757
| 16,546
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.85
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 317,229
| ###
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.87
| 0.87
| 0.8225
| 0.83
| 101,671
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 32.6
| 32.6
| ### |
2022-Apr-22 Fri
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| 13.7
| 13.7
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.88
| 0.89
| 145,547
| 64,040
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,359
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.89
| 0.9225
|
|
| 66.2
| 66.2
| 0.1 |
2022-Apr-13 Wed
| ###
| 0.9375
| ###
| 0.925
| 13,375
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,189
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Apr-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 17,275
| 15,374
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.9125
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 743
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,184
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.975
| ###
| ###
| 455
| 221
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.975
| 0.975
| ###
| 0.975
| 2,558
| 1,247
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 100,373
| 0
| 80.5
| 80.5
| 0.0 |
2022-Mar-16 Wed
| 0.925
| 0.925
| 0.9125
| 0.9125
| 2,371
| 2,178
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.875
| 0.875
|
|
| 20.7
| 20.7
| 0.1 |
2022-Mar-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.85
| 0.87
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.8925
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 52,027
| 0
| 32.1
| 32.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 8,873
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.955
| 52,572
| 0
| 86.0
| 86.0
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.945
| 26,750
| 0
| 81.0
| 81.0
| 0.1 |
2022-Feb-25 Fri
| 0.945
| ###
| ###
| ###
| 64,877
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1
| 1
| ###
| ###
| 24,957
| 12,478
| 60.4
| 60.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 19,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 1
| 1
|
|
| 22.3
| 22.3
| ### |
2022-Feb-18 Fri
| 1.045
| 1.045
| ###
| ###
| 4,121
| 2,153
| 26.5
| 26.5
| 0.0 |
2022-Feb-17 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 1,970
| 2,058
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| ###
| ###
| 1
| 1
| 899,477
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.045
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 25,347
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1
| ###
| 11,749
| 5,874
| 89.2
| 89.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1
| 1.0125
| 23,246
| 11,623
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| 1.085
| 0.985
| ###
| 101,822
| 105,385
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,459
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 36,081
| 0
| 67.5
| 67.5
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| ###
| 0.945
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2022-Jan-21 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.975
|
|
| 65.4
| 65.4
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 36,428
| 0
| 38.1
| 38.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.955
| ###
| 41,383
| ###
| 29.9
| 29.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 40,772
| 0
| 83.1
| 83.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 23,477
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.955
| 0.955
| ###
| ###
| 26,089
| 12,457
| 34.8
| 34.8
| 0.0 |
2022-Jan-12 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 7,050
| ###
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,881
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.945
| ###
| ###
| ###
| 62,926
| 0
| 21.1
| 21.1
| 0.0 |
2022-Jan-06 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.945
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.945
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 22,653
| 0
| 76.6
| 76.6
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.945
| 16,543
| 0
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.925
| 55,773
| 0
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 121,357
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 59,056
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.985
| 0.985
| ###
| ###
| 40,283
| ###
| 26.2
| 26.2
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 80.5
| 80.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,129
| 0
| 33.1
| 33.1
| 0.0 |
2021-Dec-13 Mon
| 1
| 1
| ###
| ###
| 16,650
| 8,325
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.985
| ###
| 0.985
| ###
| 28,759
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.985
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 22,770
| 0
| 16.9
| 16.9
| 0.0 |
2021-Dec-07 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.985
| ###
| ###
| 0.975
| 23,747
| 0
| 53.3
| 53.3
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.975
| 0.975
| 57,871
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.025
| 0.985
| ###
| 43,780
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1
| ###
| 1
| ###
| 14,546
| 7,273
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 32,622
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.985
| 0.985
| 13,043
| 6,423
| 40.6
| 40.6
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.985
| 0.985
| 56,554
| 27,852
| 39.3
| 39.3
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 1
| ###
| 1
|
|
| 79.4
| 79.4
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 6,089
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.975
| 1
| ###
| 0.985
|
|
| 81.2
| 81.2
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| 0.975
| 99,840
| 48,672
| 33.0
| 33.0
| ### |
2021-Nov-15 Mon
| ###
| 1
| ###
| 0.985
| 15,841
| 7,920
| 35.2
| 35.2
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 53,287
| 0
| 80.1
| 80.1
| 0.0 |
2021-Nov-11 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1
| ###
| 1
| ###
| 115,053
| 57,526
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 1.045
| ###
| 1.045
| 1.045
|
|
| 67.6
| 67.6
| 0.1 |
2021-Nov-04 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1
| 1
| 30,974
| 15,487
| 27.5
| 27.5
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 9,883
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 22,875
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1
| 1
| 1
| 1
| 7,379
| 7,379
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 1
| 1.025
| 1
| 1.025
|
|
| 90.5
| 90.5
| ### |
2021-Oct-26 Tue
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 1.025
| 1.025
| 120,271
| ###
| 38.3
| 38.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 11,928
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 11,486
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.055
| ###
| ###
| 77,582
| 40,924
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 40,242
| 0
| 89.7
| 89.7
| 0.0 |
2021-Oct-06 Wed
| 0.985
| ###
| 0.985
| ###
| 8,684
| 4,276
| 80.1
| 80.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.985
| 20,452
| 0
| 77.9
| 77.9
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 21,942
| 0
| 29.4
| 29.4
| 0.0 |
2021-Oct-01 Fri
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 1
| 1
|
|
| 29.9
| 29.9
| ### |
2021-Sep-28 Tue
| 1
| ###
| 1
| ###
| 59,757
| 29,878
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 1
| 62,142
| 0
| 14.8
| 14.8
| ### |
2021-Sep-24 Fri
| ###
| 1.055
| ###
| 1.025
| 127,252
| 67,125
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Sep-22 Wed
| 0.985
| ###
| ###
| ###
| 27,040
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 52,642
| 0
| 86.1
| 86.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.025
| 163,876
| 0
| 10.8
| 10.8
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 170,256
| 0
| 71.0
| 71.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 46,620
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.075
| ###
| ###
| ###
| 198,444
| 0
| 10.1
| 10.1
| 0.0 |
2021-Sep-08 Wed
| 1.145
| 1.145
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.125
| ###
| 1.125
| ###
| 41,559
| 23,376
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 1.125
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 34,278
| 0
| 68.8
| 68.8
| 0.0 |
2021-Sep-02 Thu
| 1.025
| 1.045
| 1.025
| 1.025
| 48,372
| ###
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1.025
| 1.025
| 44,359
| ###
| 9.5
| 9.5
| ### |
2021-Aug-31 Tue
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 112,254
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 32,722
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 1.1025
| 3,441
| 0
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| 1.085
| ###
| ###
| ###
| 84,183
| 0
| 34.5
| 34.5
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.085
| ###
| 58,988
| ###
| 84.0
| 84.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 1.085
| 1.085
| 136,326
| 73,956
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 35,024
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.145
| 227,723
| 0
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| 1.145
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 1.085
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.185
| ###
| ###
| 430,622
| 255,143
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1
| 1.085
| 1
| 1.075
| 370,880
| 386,642
| 95.9
| 95.9
| ### |
2021-Aug-09 Mon
| ###
| 0.9775
| ###
| ###
| 172,288
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.975
| ###
| 0.955
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Aug-05 Thu
| 0.9675
| ###
| 0.955
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.975
| 0.955
| 0.955
| 71,181
| 68,689
| 24.0
| 24.0
| 0.1 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 452,145
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.945
|
|
| 28.0
| 28.0
| 0.1 |
2021-Jul-29 Thu
| ###
| 0.945
| ###
| ###
| 11,852
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.925
| ###
| 7,987
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 0.955
| 20,883
| 0
| 30.7
| 30.7
| 0.1 |
2021-Jul-15 Thu
| 0.955
| ###
| 0.945
| ###
| 24,789
| ###
| 73.6
| 73.6
| 0.0 |
2021-Jul-14 Wed
| 0.945
| ###
| 0.945
| ###
| 782,275
| 369,624
| 81.2
| 81.2
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.975
| 0.955
| ###
| 57,428
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 347,789
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jul-08 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.985
| 0.985
| ###
| 0.985
| 13,958
| 6,874
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 1
| ###
| ###
| 73,248
| 36,624
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.025
| 1.025
| ###
| 0.985
| 336,521
| ###
| 8.1
| 8.1
| ### |
2021-Jul-01 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.955
| 19,802,543
| 0
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.785
| 0.785
| 15,679
| 6,154
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 27,141
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 18.1
| 18.1
| 0.1 |
2021-Jun-23 Wed
| 0.8
| 0.8
| 0.775
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2021-Jun-22 Tue
| 0.8
| ###
| 0.785
| 0.8
| 858
| ###
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 0.8
| 0.79
| 0.79
| 31,259
| 24,850
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.81
| 0.81
| 0.78
| 0.785
| 198,845
| 158,081
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| 0.81
| 0.81
| 277
| ###
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Jun-09 Wed
| 0.82
| 0.82
| ###
| ###
| 74,586
| 30,580
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 0.8
| ###
| 0.8
| ###
| 35,087
| ###
| 86.8
| 86.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.8
| 0.8
| 1,147
| 458
| 34.1
| 34.1
| 0.1 |
2021-Jun-03 Thu
| 0.82
| 0.82
| ###
| ###
| 201,588
| 82,651
| 21.2
| 21.2
| 0.0 |
2021-Jun-02 Wed
| 0.83
| 0.83
| 0.82
| 0.825
|
|
| 30.2
| 30.2
| 0.1 |
2021-Jun-01 Tue
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 79.8
| 79.8
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| 0.83
|
|
| 37.9
| 37.9
| ### |
2021-May-28 Fri
| ###
| 0.84
| ###
| 0.83
| 164,042
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| 0.8
| 0.8
| 5,172
| ###
| 9.2
| 9.2
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| 0.81
| 95,851
| 0
| ###
| ###
| 0.1 |
2021-May-25 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.79
| ###
| 0.78
| ###
| 12,387
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 35,125
| 27,924
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2021-May-17 Mon
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.79
| ###
| 0.79
| ###
| 19,144
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.785
| 0.785
| 0.77
| 0.785
| 25,552
| ###
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.775
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.785
| 0.79
| 0.78
| 0.78
| 203,780
| ###
| 51.3
| 51.3
| 0.1 |
2021-May-10 Mon
| 0.785
| ###
| 0.785
| 0.79
| 35,749
| ###
| 68.2
| 68.2
| ### |
2021-May-07 Fri
| 0.785
| 0.79
| 0.78
| 0.79
| 14,885
| 11,684
| 71.9
| 71.9
| ### |
2021-May-06 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 22,557
| 17,650
| 31.9
| 31.9
| 0.1 |
2021-May-05 Wed
| 0.79
| ###
| 0.79
| ###
| 2,549
| ###
| 75.0
| 75.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.785
| 0.79
| 33,124
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.8
| 0.8
| ###
| ###
| 19,648
| 7,859
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 40.9
| 40.9
| 0.1 |
2021-Apr-29 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.8
| 0.79
| 0.8
| 72,156
| ###
| 74.8
| 74.8
| 0.1 |
2021-Apr-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.8
| 0.8
| ###
| 0.8
| 37,473
| 14,989
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.8
| 869,641
| 0
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Apr-20 Tue
| 0.8
| ###
| 0.8
| ###
| 51,327
| ###
| 77.3
| 77.3
| 0.0 |
2021-Apr-19 Mon
| 0.8
| 0.81
| ###
| 0.81
| 87,356
| 35,379
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.8
| 0.8
| ###
| 0.8
| 154,452
| 61,780
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 45,651
| 36,749
| 29.9
| 29.9
| 0.1 |
2021-Apr-12 Mon
| 0.81
| 0.81
| ###
| 0.81
| 63,048
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.785
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.77
| ###
| 0.77
| 0.8
| 303,583
| 116,879
| 90.7
| 90.7
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| 0.775
| 0.78
| 281,459
| ###
| 22.6
| 22.6
| 0.1 |
2021-Apr-06 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 22.3
| 22.3
| ### |
2021-Mar-31 Wed
| 0.8
| 0.8
| 0.785
| 0.785
| 54,128
| ###
| 24.6
| 24.6
| ### |
2021-Mar-30 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 46,671
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.8
| 0.8
| ###
| ###
| 47,842
| ###
| 48.0
| 48.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.8
| ###
| 0.8
| 54,248
| ###
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| ###
| 0.81
| 0.8
| ###
| 23,275
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.8
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.8
| 0.8
| 12,448
| 4,979
| 39.0
| 39.0
| 0.1 |
2021-Mar-19 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 0.81
|
|
| 37.3
| 37.3
| 0.1 |
2021-Mar-17 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 25,271
| ###
| 28.9
| 28.9
| 0.1 |
2021-Mar-15 Mon
| ###
| 0.85
| 0.825
| 0.83
| 152,587
| ###
| 35.5
| 35.5
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.83
| 46,773
| 0
| 25.1
| 25.1
| ### |
2021-Mar-11 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| 91.0
| 91.0
| ### |
2021-Mar-10 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.82
| 0.82
| ###
| ###
| 126,346
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.78
| 0.83
| 0.77
| 0.82
| 44,142
| ###
| 94.2
| 94.2
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 0.755
| 0.775
| 0.755
| 0.76
|
|
| 85.1
| 85.1
| 0.1 |
2021-Mar-03 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 47,589
| 36,643
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 78.3
| 78.3
| 0.1 |
2021-Mar-01 Mon
| 0.76
| 0.76
| 0.745
| 0.75
| 126,481
| 95,176
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.79
| ###
| 0.77
| 0.77
| 83,657
| ###
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 56,781
| 44,856
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 95,081
| ###
| 38.9
| 38.9
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| 0.79
| 0.79
| 190,684
| 75,320
| 21.4
| 21.4
| ### |
2021-Feb-22 Mon
| 0.82
| 0.82
| 0.8
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Feb-19 Fri
| 0.82
| 0.82
| ###
| 0.81
| 267,859
| 109,822
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.855
| 0.855
| 0.825
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Feb-16 Tue
| 0.88
| ###
| 0.855
| 0.87
|
|
| 34.3
| 34.3
| 0.1 |
2021-Feb-15 Mon
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.84
| 0.86
| ###
| 0.86
| 64,588
| 27,772
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.84
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.82
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 0.855
| 0.855
| 0.83
| ###
| 137,144
| 115,543
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.88
| 0.88
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.83
| ###
| 0.83
| ###
| 173,574
| ###
| 94.7
| 94.7
| 0.0 |
2021-Feb-04 Thu
| 0.83
| 0.85
| 0.83
| ###
| 114,825
| 96,453
| 76.9
| 76.9
| 0.0 |
2021-Feb-03 Wed
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 67.6
| 67.6
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.83
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.82
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.83
| ###
| 0.82
| ###
| 68,571
| ###
| 82.6
| 82.6
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.84
| 0.82
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.83
| 0.86
| 0.83
| 0.84
| 125,451
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 79,784
| 65,023
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.82
| 0.845
| 0.82
| 0.83
| 60,753
| 50,576
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 18.2
| 18.2
| 0.1 |
2021-Jan-19 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 67,387
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 46.0
| 46.0
| ### |
2021-Jan-15 Fri
| 0.845
| 0.875
| ###
| 0.84
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 27.0
| 27.0
| ### |
2021-Jan-13 Wed
| 0.86
| 0.875
| 0.85
| 0.86
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.84
| 0.85
| ###
| ###
| 171,851
| ###
| 40.7
| 40.7
| 0.0 |
2021-Jan-11 Mon
| 0.82
| ###
| 0.81
| 0.83
|
|
| 85.2
| 85.2
| ### |
2021-Jan-08 Fri
| 0.79
| ###
| 0.79
| 0.81
| 52,821
| ###
| 83.4
| 83.4
| 0.1 |
2021-Jan-07 Thu
| 0.785
| 0.7875
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 0.79
| ###
| 0.78
| 0.78
| 26,576
| ###
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 8,042
| 6,272
| 60.5
| 60.5
| 0.1 |
2021-Jan-04 Mon
| 0.79
| 0.79
| ###
| 0.77
|
|
| 13.2
| 13.2
| 0.1 |
2020-Dec-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 14,888
| ###
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 0.78
| ###
| 0.78
| 0.78
| 340
| ###
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 0.8
| 0.8
| 0.78
| ###
| 22,372
| 17,673
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 15.1
| 15.1
| ### |
2020-Dec-23 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 80,748
| ###
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.7
| 76.7
| 0.1 |
2020-Dec-21 Mon
| ###
| 0.78
| 0.76
| 0.76
|
|
| 38.9
| 38.9
| 0.1 |
2020-Dec-18 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 22,644
| 17,322
| 33.1
| 33.1
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| 17.0
| 17.0
| 0.1 |
2020-Dec-16 Wed
| ###
| 0.8
| ###
| ###
| 39,785
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 32,821
| 0
| 25.2
| 25.2
| 0.0 |
2020-Dec-11 Fri
| 0.8
| ###
| ###
| ###
| 62,556
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 42,071
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.8
| 0.8
| 5,820
| 2,328
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| 0.82
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.81
| 0.82
| 0.81
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 32.7
| 32.7
| 0.1 |
2020-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| ###
| 0.81
| 0.79
| 0.79
| 9,476
| 7,580
| 23.6
| 23.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.82
| 0.82
| ###
| ###
| 10,081
| ###
| 20.9
| 20.9
| 0.0 |
2020-Nov-27 Fri
| 0.785
| 0.82
| 0.785
| ###
| 49,724
| ###
| 84.6
| 84.6
| 0.0 |
2020-Nov-26 Thu
| 0.8
| 0.82
| 0.785
| 0.785
| 23,653
| 18,981
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 35.6
| 35.6
| 0.1 |
2020-Nov-24 Tue
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.82
| 0.825
| 0.8
| 0.82
| 64,870
| ###
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 104,456
| 85,653
| 15.0
| 15.0
| 0.1 |
2020-Nov-19 Thu
| 0.845
| 0.85
| ###
| ###
| 38,678
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| 80.1
| 80.1
| ### |
2020-Nov-17 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| 69.2
| 69.2
| 0.1 |
2020-Nov-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| ###
| 0.81
| ###
| 0.81
| 36,349
| 14,721
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 0.8
| 0.8
| 0.785
| ###
| 34,073
| ###
| 40.2
| 40.2
| 0.0 |
2020-Nov-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 17,354
| ###
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 0.785
| 0.8
| 0.78
| 0.79
| 12,684
| 10,020
| 76.5
| 76.5
| ### |
2020-Nov-09 Mon
| 0.75
| ###
| 0.75
| 0.78
| 138,856
| 52,071
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.73
| 12,228
| 0
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 7.0
| 7.0
| ### |
2020-Nov-04 Wed
| ###
| 0.74
| 0.725
| 0.725
| 18,326
| 13,423
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.745
| 0.75
| 0.73
| 0.745
| 17,054
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.76
| 0.76
| 0.725
| 0.74
| 43,325
| ###
| 33.0
| 33.0
| 0.1 |
2020-Oct-30 Fri
| 0.775
| 0.78
| 0.76
| 0.77
| 36,443
| ###
| 46.7
| 46.7
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| 0.755
| 0.76
| 18,550
| ###
| 30.9
| 30.9
| 0.1 |
2020-Oct-28 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| 10,041
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.755
| 0.79
| 0.75
| 0.79
| 73,924
| 56,921
| 96.0
| 96.0
| ### |
2020-Oct-26 Mon
| 0.76
| ###
| 0.755
| 0.755
| 12,879
| ###
| 46.6
| 46.6
| ### |
2020-Oct-23 Fri
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| 19.7
| 19.7
| ### |
2020-Oct-22 Thu
| 0.775
| 0.775
| 0.75
| 0.77
| 145,749
| ###
| 36.9
| 36.9
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| 0.77
| 0.77
| 20,948
| ###
| 8.4
| 8.4
| 0.1 |
2020-Oct-20 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 15,986
| 13,148
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 7,188
| 5,678
| 83.6
| 83.6
| 0.1 |
2020-Oct-15 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 146,550
| 113,576
| 67.6
| 67.6
| 0.1 |
2020-Oct-14 Wed
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| 30.8
| 30.8
| 0.1 |
2020-Oct-13 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 0.785
| ###
| 0.78
| 0.78
|
|
| 30.4
| 30.4
| 0.1 |
2020-Oct-09 Fri
| ###
| 0.81
| 0.785
| 0.785
| 122,246
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Oct-07 Wed
| 0.8
| ###
| 0.79
| 0.8
| 37,744
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 123,225
| ###
| 10.9
| 10.9
| 0.1 |
2020-Oct-05 Mon
| 0.84
| 0.84
| 0.83
| ###
| 61,524
| 51,372
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.855
| ###
| 0.84
| 0.84
|
|
| 44.6
| 44.6
| ### |
2020-Oct-01 Thu
| 0.85
| 0.885
| 0.85
| 0.85
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.86
| ###
| 0.85
| 0.85
| 47,842
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 32,974
| 28,522
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 0.855
| 0.855
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.855
| 0.885
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 44,075
| 37,684
| 28.2
| 28.2
| ### |
2020-Sep-22 Tue
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 13,884
| 12,287
| 42.9
| 42.9
| 0.1 |
2020-Sep-18 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.88
| ###
| 0.88
| 0.88
| 145,074
| ###
| 78.3
| 78.3
| 0.1 |
2020-Sep-16 Wed
| 0.86
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 40,321
| 34,877
| 73.2
| 73.2
| 0.1 |
2020-Sep-14 Mon
| 0.83
| 0.875
| 0.83
| 0.86
| 154,273
| ###
| 87.0
| 87.0
| ### |
2020-Sep-11 Fri
| 0.81
| 0.825
| ###
| 0.82
| 14,250
| 5,878
| 75.9
| 75.9
| 0.1 |
2020-Sep-10 Thu
| 0.82
| 0.825
| 0.81
| 0.825
| 13,158
| 10,756
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| 0.845
| 0.845
| 0.81
| 0.81
| 28,844
| ###
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| ###
| 0.86
| 0.83
| 0.86
|
|
| 86.3
| 86.3
| ### |
2020-Sep-07 Mon
| 0.83
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.83
| 0.81
| 0.83
| 43,552
| ###
| 78.0
| 78.0
| ### |
2020-Sep-03 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| 145,847
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.82
| 0.83
| ###
| 0.83
| 73,142
| 30,353
| 75.0
| 75.0
| ### |
2020-Sep-01 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 61,471
| ###
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 0.79
| 0.82
| 0.79
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Aug-26 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 39,126
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.8
| 0.8
| ###
| 0.775
| 111,741
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.82
| 0.785
| 0.785
|
|
| 17.0
| 17.0
| ### |
2020-Aug-20 Thu
| 0.8
| 0.83
| 0.78
| 0.8
| 92,986
| 74,853
| 66.4
| 66.4
| 0.1 |
2020-Aug-19 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 267,485
| 209,975
| 91.2
| 91.2
| 0.1 |
2020-Aug-18 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 141,725
| 109,482
| 67.2
| 67.2
| 0.1 |
2020-Aug-17 Mon
| 0.775
| 0.775
| 0.755
| 0.76
| 345,222
| ###
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 155,559
| ###
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 0.75
| 0.77
| 0.75
| 0.757
|
|
| ###
| ###
| 0.1 |
2020-Aug-12 Wed
| 0.78
| 0.78
| 0.74
| 0.745
| 1,145,477
| ###
| 13.4
| 13.4
| ### |
2020-Aug-11 Tue
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.685
| 136,023
| 0
| 83.8
| 83.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.625
| ###
| 552,185
| 172,557
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.645
| ###
| ###
| 127,583
| 41,145
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.625
| ###
| 97,888
| ###
| 4.7
| 4.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 35,743
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 71,270
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 45.3
| 45.3
| 0.0 |
2020-Jul-30 Thu
| 0.7
| 0.71
| ###
| ###
| 69,521
| 24,679
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.71
| ###
| ###
| ###
| 151,787
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jul-28 Tue
| 0.71
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.72
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.725
| 0.725
| ###
| ###
| 22,780
| 8,257
| 26.3
| 26.3
| 0.0 |
2020-Jul-23 Thu
| 0.725
| 0.725
| ###
| 0.725
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.72
| 0.72
| ###
| ###
| 154,554
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 7,672
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jul-17 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.73
| 0.73
| ###
| ###
| 44,075
| 16,087
| 5.4
| 5.4
| 0.0 |
2020-Jul-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 19,342
| 13,926
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 0.745
| 0.72
| 0.73
|
|
| 44.9
| 44.9
| 0.1 |
2020-Jul-10 Fri
| 0.7
| 0.75
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 70.6
| 70.6
| ### |
2020-Jul-08 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.7
| ###
| 0.7
| 31,771
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 25,222
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 41,986
| 0
| 33.5
| 33.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.675
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 8,140
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.7
| ###
| ###
| 135,570
| 47,449
| 77.4
| 77.4
| 0.0 |
2020-Jun-23 Tue
| 0.685
| 0.685
| ###
| ###
| 14,821
| 5,076
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,428
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 22,188
| 0
| 27.7
| 27.7
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.685
| 0.655
| 0.655
| 12,682
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 39,027
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2020-Jun-11 Thu
| 0.72
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.675
| ###
| ###
| 90,042
| 30,389
| 17.7
| 17.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 35,486
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 58,323
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 31,059
| ###
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.57
| ###
| 0.57
| 13,950
| 3,975
| ###
| ###
| ### |
2020-May-18 Mon
| 0.58
| 0.58
| 0.555
| 0.56
| 60,651
| ###
| 11.6
| 11.6
| ### |
2020-May-15 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.8
| 24.8
| ### |
2020-May-14 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 13,155
| 7,629
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 6
| 3
| ###
| ###
| ### |
2020-May-11 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.8
| 21.8
| ### |
2020-May-08 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 24,541
| 14,356
| 70.4
| 70.4
| ### |
2020-May-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.58
| 0.585
| 0.58
| 0.58
| 18,152
| 10,573
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.575
| 0.575
| 0.57
| 0.57
| 5,058
| ###
| ###
| ###
| ### |
2020-May-04 Mon
| 0.59
| ###
| 0.57
| ###
| 12,281
| ###
| 82.3
| 82.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,955
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 7,373
| 0
| 64.8
| 64.8
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 15,882
| 0
| 28.9
| 28.9
| 0.0 |
2020-Apr-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.625
| 0.625
| ###
| 0.58
| 11,586
| 3,620
| 7.1
| 7.1
| ### |
2020-Apr-21 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Apr-20 Mon
| 0.56
| 0.585
| 0.557
| 0.575
| 67,928
| 38,786
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 80.5
| 80.5
| ### |
2020-Apr-16 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 28,058
| 15,221
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.59
| 0.59
| 0.55
| 0.555
| 33,751
| ###
| 11.5
| 11.5
| ### |
2020-Apr-14 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.545
| 0.56
| ###
| 0.56
|
|
| 83.9
| 83.9
| ### |
2020-Apr-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 11,540
| 5,885
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.52
| 0.525
| 0.5
| 0.5
| 44,684
| ###
| 14.5
| 14.5
| 0.0 |
2020-Mar-31 Tue
| 0.525
| 0.56
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.51
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.475
| 0.51
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 5,928
| 2,682
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.49
| ###
| ###
| 0.4
| 147,675
| 0
| 1.4
| 1.4
| 0.0 |
2020-Mar-23 Mon
| 0.55
| 0.55
| 0.46
| 0.46
|
|
| 12.4
| 12.4
| 0.0 |
2020-Mar-20 Fri
| 0.54
| ###
| 0.54
| 0.57
| 12,740
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.54
| 0.54
| 0.455
| 0.455
|
|
| 10.9
| 10.9
| 0.0 |
2020-Mar-18 Wed
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 56.0
| 56.0
| ### |
2020-Mar-17 Tue
| 0.545
| 0.57
| 0.54
| 0.54
| 65,556
| 36,383
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.5
| 0.56
|
|
| 30.7
| 30.7
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.575
| ###
| 2,943
| 846
| 55.7
| 55.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.575
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2020-Mar-11 Wed
| 0.645
| ###
| 0.645
| 0.645
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 16,145
| 0
| 43.5
| 43.5
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-05 Thu
| 0.7
| 0.7
| ###
| ###
| 80,684
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.7
|
|
| 94.6
| 94.6
| ### |
2020-Mar-03 Tue
| ###
| 0.685
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.675
| 0.675
| 0.645
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Feb-28 Fri
| 0.7
| 0.72
| ###
| 0.72
| 17,624
| 6,344
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 0.72
| 0.685
| 0.72
| 13,322
| 9,358
| 92.4
| 92.4
| ### |
2020-Feb-26 Wed
| 0.71
| 0.71
| ###
| ###
| 77,227
| ###
| 25.8
| 25.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.755
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.76
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.71
| 0.76
| 0.71
| 0.76
| 127,825
| 93,951
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| 76.7
| 76.7
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.7
| ###
| ###
| 35,478
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 36,443
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.685
| ###
| ###
| 70,280
| 24,070
| 81.9
| 81.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.645
| ###
| 0.645
| 5,645
| 1,820
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 30,576
| 0
| 18.3
| 18.3
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 10,949
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.685
| 0.685
| 0.655
| ###
| 18,352
| ###
| 40.1
| 40.1
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.725
| 0.725
| ###
| ###
| 16,821
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2020-Jan-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 14,484
| ###
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 4,150
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.755
| ###
| 0.745
| 0.745
| 13,358
| 4,975
| 21.1
| 21.1
| ### |
2020-Jan-16 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.0
| 81.0
| 0.1 |
2020-Jan-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.752
| 0.79
| 0.752
| 0.79
|
|
| 93.3
| 93.3
| ### |
2020-Jan-13 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 2,972
| 2,251
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.79
| 0.79
| 0.755
| 0.755
| 7,242
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 427
| 322
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.78
| ###
| 0.78
| ###
| 3,840
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 3,424
| 2,653
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| ###
| 0.77
| ###
| 0.77
| 7,629
| ###
| 75.3
| 75.3
| 0.1 |
2019-Dec-30 Mon
| ###
| ###
| 0.72
| ###
| 26,045
| 9,376
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.77
| 0.77
| ###
| 0.74
| 76,872
| ###
| 5.7
| 5.7
| 0.1 |
2019-Dec-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1,979
| 1,523
| 65.0
| 65.0
| 0.1 |
2019-Dec-23 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 422
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 14,882
| 11,459
| 12.6
| 12.6
| 0.1 |
2019-Dec-18 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.79
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Dec-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| 0.76
| ###
| 0.76
| 0.76
| 2,381
| ###
| 68.8
| 68.8
| 0.1 |
2019-Dec-10 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 9,142
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| 15.6
| 15.6
| ### |
2019-Dec-06 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 0.825
| ###
| 0.81
| 14,459
| ###
| 82.6
| 82.6
| 0.1 |
2019-Dec-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| 13.9
| 13.9
| ### |
2019-Nov-29 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 18,889
| 15,488
| 13.3
| 13.3
| 0.1 |
2019-Nov-28 Thu
| 0.78
| 0.85
| 0.78
| 0.85
| 31,626
| 25,775
| 97.5
| 97.5
| ### |
2019-Nov-27 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,329
| 1,129
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.87
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.855
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.87
| 0.855
| ###
| 28,956
| 24,974
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.87
| ###
| ###
| 0.885
| 37,224
| 0
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| 91,920
| 79,281
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.88
| 0.88
| ###
| 0.86
| 31,525
| 13,871
| 19.0
| 19.0
| ### |
2019-Nov-11 Mon
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| 0.87
| ###
| 0.87
| 11,241
| 4,889
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| 0.87
| ###
| 0.87
| 3,424
| 1,489
| 73.1
| 73.1
| 0.1 |
2019-Nov-06 Wed
| 0.89
| ###
| ###
| ###
| 30,756
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.82
| 0.89
| 0.82
| 0.89
|
|
| 97.6
| 97.6
| ### |
2019-Nov-04 Mon
| 0.85
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 0.76
| 0.77
| 0.73
| 0.76
| 31,220
| ###
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| 0.73
| 0.73
| 14,784
| ###
| 31.3
| 31.3
| 0.1 |
2019-Oct-28 Mon
| 0.73
| 0.75
| 0.725
| 0.725
| 68,989
| 50,879
| 30.0
| 30.0
| ### |
2019-Oct-25 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 2,120
| 1,547
| 69.4
| 69.4
| 0.1 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| 0.73
| ###
| 0.73
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 15,978
| 0
| 82.8
| 82.8
| 0.0 |
2019-Oct-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Oct-18 Fri
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.7
| ###
| ###
| ###
| 51,127
| 0
| 77.9
| 77.9
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.7
| ###
| 0.7
| ###
| 3,873
| 1,355
| 80.9
| 80.9
| 0.0 |
2019-Oct-09 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 5,271
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 24,652
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.71
| 0.71
| ###
| 0.7
| 51,185
| 18,170
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.72
| 0.76
| 0.71
| 0.745
| 31,542
| 23,183
| 92.4
| 92.4
| ### |
2019-Oct-01 Tue
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.8
| 19.8
| 0.1 |
2019-Sep-26 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 81.4
| 81.4
| ### |
2019-Sep-25 Wed
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| 85.5
| 85.5
| 0.1 |
2019-Sep-24 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.72
| 0.75
| 0.72
| 0.745
| 484,723
| 356,271
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.71
| 0.73
| 0.71
| 0.725
|
|
| 86.3
| 86.3
| ### |
2019-Sep-18 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 80.6
| 80.6
| 0.1 |
2019-Sep-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.675
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.655
| ###
| 20,885
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 11,182
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.655
| ###
| 27,321
| 8,947
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.675
| ###
| ###
| 20,256
| ###
| 25.2
| 25.2
| 0.0 |
2019-Aug-30 Fri
| 0.675
| 0.675
| ###
| ###
| 11,824
| ###
| 26.7
| 26.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 74,429
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Aug-26 Mon
| 0.74
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 0.74
| ###
| ###
| 19,988
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.78
| 0.78
| 0.74
| ###
| 42,722
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.74
| 0.8
| 0.74
| 0.8
| 198,482
| ###
| 97.2
| 97.2
| 0.1 |
2019-Aug-20 Tue
| ###
| 0.745
| ###
| 0.72
|
|
| 91.8
| 91.8
| ### |
2019-Aug-19 Mon
| 0.655
| 0.655
| ###
| ###
| 14,678
| ###
| 26.2
| 26.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.645
| 0.645
| 10,080
| 3,250
| 4.1
| 4.1
| ### |
2019-Aug-15 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,155
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,228
| 0
| 23.8
| 23.8
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2019-Aug-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 100,528
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.71
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.7
| 0.745
| 0.7
| 0.74
| 59,858
| 43,247
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 29,220
| ###
| 14.6
| 14.6
| ### |
2019-Jul-23 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jul-18 Thu
| 0.675
| 0.73
| 0.675
| 0.73
| 80,029
| 56,220
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 29,751
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 13,247
| 7,749
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.585
| 0.59
| 0.585
| 0.585
| 19,472
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 33,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 36,082
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 36,178
| 0
| 81.9
| 81.9
| 0.0 |
2019-Jun-28 Fri
| 0.57
| 0.57
| 0.53
| 0.56
| 82,171
| ###
| 22.3
| 22.3
| ### |
2019-Jun-27 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 13,225
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 47,476
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.55
| ###
| 0.55
| ###
| 12,681
| 3,487
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.55
| ###
| 0.55
| 104,889
| 28,844
| 89.4
| 89.4
| ### |
2019-Jun-21 Fri
| 0.56
| 0.56
| 0.525
| 0.545
| 70,723
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.56
| ###
| 0.56
| 51,778
| ###
| 90.9
| 90.9
| ### |
2019-Jun-19 Wed
| 0.55
| 0.55
| ###
| 0.54
| 30,674
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jun-17 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.545
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.56
| 0.56
| 0.51
| 0.545
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jun-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.58
| ###
| 0.58
| 0.58
| 36,855
| 10,687
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.58
| 0.58
| 72,188
| ###
| 2.3
| 2.3
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| 23.9
| 23.9
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.645
| 0.645
| 92,874
| 29,951
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 39.3
| 39.3
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.655
| ###
| 0.655
| 152,288
| 49,874
| 87.7
| 87.7
| ### |
2019-May-28 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-27 Mon
| ###
| 0.645
| ###
| 0.645
| 55,147
| 17,784
| 88.1
| 88.1
| ### |
2019-May-24 Fri
| 0.625
| ###
| 0.625
| ###
| 10,924
| ###
| 78.3
| 78.3
| 0.0 |
2019-May-23 Thu
| 0.625
| 0.645
| 0.625
| 0.645
| 8,747
| 5,554
| 89.5
| 89.5
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| 0.625
| 87,646
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-May-13 Mon
| 0.625
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-10 Fri
| ###
| 0.625
| ###
| 0.625
| 10,383
| 3,244
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 23,674
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.655
| 0.655
| 52,347
| 17,143
| 27.7
| 27.7
| ### |
2019-May-07 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-May-06 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.71
| 0.71
| 0.685
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 3,320
| 2,324
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.685
| ###
| 11,076
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Apr-11 Thu
| 0.72
| 0.78
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 25,752
| 18,283
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 0.685
| ###
| ###
| 43,372
| 14,854
| 85.1
| 85.1
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 2,857
| 1,957
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 82,382
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| 0.655
| 94,887
| 0
| 92.2
| 92.2
| ### |
2019-Apr-02 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 7,049
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 45,678
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.675
| ###
| 0.655
| 0.655
|
|
| 14.5
| 14.5
| ### |
2019-Mar-19 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 2,587
| 1,746
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 99,949
| 0
| 12.1
| 12.1
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 93,072
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.685
| ###
| 0.685
| 72,259
| 24,748
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.685
| 0.685
| ###
| ###
| 52,624
| 18,023
| 27.7
| 27.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| 0.655
| ###
| 0.655
| ###
| 26,074
| ###
| 88.1
| 88.1
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.655
| ###
| 0.655
| 32,959
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 44,885
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.7
| ###
| ###
| 37,953
| 13,283
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 47,224
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.7
| ###
| ###
| 26,248
| 9,186
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 51,678
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.675
| 0.675
| ###
| ###
| 31,482
| 10,625
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.675
| 0.675
| 10,640
| ###
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 5,385
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 840
| ###
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.7
| 0.7
| 0.685
| ###
| 27,759
| 19,223
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.7
| ###
| ###
| 86,356
| 30,224
| 27.3
| 27.3
| 0.0 |
2019-Feb-01 Fri
| 0.687
| 0.687
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 6,527
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 149,923
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 7,328
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 6,153
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,380
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 2,375
| 1,555
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.7
| 0.7
| 14,084
| 4,929
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 578
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.71
| 0.71
| ###
| ###
| 12,355
| 4,386
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.71
| ###
| 0.71
| 0.71
| 1,146
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 45
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 28.4
| 28.4
| ### |
2018-Nov-13 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 5,750
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 76.8
| 76.8
| 0.1 |
2018-Nov-07 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 4,673
| 3,528
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| ###
| 0.75
| ###
| 0.75
| 10,650
| ###
| 79.4
| 79.4
| ### |
2018-Nov-01 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 27,024
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.72
| 0.725
| ###
| 0.725
|
|
| 65.7
| 65.7
| ### |
2018-Oct-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 38.5
| 38.5
| ### |
2018-Oct-25 Thu
| 0.74
| 0.74
| ###
| ###
| 45,828
| 16,956
| 12.5
| 12.5
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| 0.71
| 517,071
| 0
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.81
| 0.81
| 0.73
| 0.73
| 75,077
| ###
| 2.0
| 2.0
| 0.1 |
2018-Oct-22 Mon
| ###
| ###
| 0.81
| 0.81
| 55
| 22
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 100,822
| ###
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| 0.83
| 0.845
| 0.83
| 0.845
| 31,953
| ###
| 78.1
| 78.1
| ### |
2018-Oct-16 Tue
| ###
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.83
| ###
| 0.83
| 0.83
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 35,783
| 29,878
| 13.6
| 13.6
| ### |
2018-Oct-11 Thu
| 0.86
| 0.86
| ###
| 0.84
| 25,874
| 11,125
| 29.4
| 29.4
| ### |
2018-Oct-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 10,024
| 8,620
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 5,352
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 10.2
| 10.2
| ### |
2018-Oct-04 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Oct-03 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 4,423
| 3,881
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| 83.2
| 83.2
| ### |
2018-Sep-27 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.9
| 91.9
| ### |
2018-Sep-26 Wed
| 0.8
| ###
| 0.8
| 0.8
| 72,628
| 29,051
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 27,480
| 21,984
| 14.3
| 14.3
| ### |
2018-Sep-24 Mon
| 0.822
| 0.825
| 0.81
| 0.81
| 7,381
| ###
| 20.5
| 20.5
| 0.1 |
2018-Sep-21 Fri
| ###
| 0.82
| 0.8
| 0.82
| 27,679
| ###
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.77
| 0.775
| 0.76
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Sep-18 Tue
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| ###
| 0.825
| 0.8
| ###
| 42,029
| 34,148
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.83
| 0.84
| ###
| 0.84
| 43,589
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.855
| 0.855
| 0.8
| 0.81
| 99,725
| 82,522
| 4.5
| 4.5
| 0.1 |
2018-Sep-12 Wed
| 0.855
| 0.855
| 0.85
| 0.855
| 22,951
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 1,020
| 872
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.825
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 4,256
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 0.89
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| ###
| ###
| 0.885
| 0.885
| 12,020
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,756
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 16,653
| 14,571
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 0.84
| 0.85
| ###
| 0.825
| 88,523
| 37,622
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 44,643
| 37,723
| 21.8
| 21.8
| ### |
2018-Aug-28 Tue
| 0.88
| 0.89
| ###
| 0.84
| 63,371
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 4,045
| 3,579
| 81.6
| 81.6
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.86
| ###
| 22,227
| 9,557
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.925
| ###
| ###
| ###
| 15,444
| 0
| 90.0
| 90.0
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 16,653
| 0
| 76.4
| 76.4
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.975
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 39,641
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Aug-06 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| 83.6
| 83.6
| ### |
2018-Aug-02 Thu
| 0.86
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| 33.9
| 33.9
| ### |
2018-Jul-31 Tue
| 0.87
| 0.88
| 0.87
| 0.875
| 11,553
| ###
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 0.86
| 0.89
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.5
| 66.5
| 0.1 |
2018-Jul-26 Thu
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.84
| 0.855
| 0.825
| 0.85
|
|
| 82.7
| 82.7
| ### |
2018-Jul-24 Tue
| ###
| 0.87
| 0.855
| 0.855
|
|
| 24.6
| 24.6
| ### |
2018-Jul-23 Mon
| ###
| 0.87
| ###
| ###
| 15,422
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.872
| 0.875
| 0.86
| 0.875
| 27,029
| 23,447
| 69.9
| 69.9
| 0.1 |
2018-Jul-19 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.9
| 81.9
| 0.1 |
2018-Jul-18 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Jul-17 Tue
| ###
| 0.89
| ###
| 0.875
| 13,741
| ###
| 86.8
| 86.8
| 0.1 |
2018-Jul-16 Mon
| 0.88
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.89
| ###
| 0.885
| ###
| 47,274
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.945
| ###
| ###
| 49,643
| 23,456
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.945
| 0.945
| ###
| ###
| 24,529
| 11,589
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.945
| 0.945
| 7,171
| 3,388
| 20.2
| 20.2
| 0.1 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 20,258
| 0
| 23.6
| 23.6
| 0.0 |
2018-Jul-05 Thu
| 0.975
| ###
| ###
| ###
| 26,349
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.985
| ###
| ###
| 13,089
| 6,446
| 81.8
| 81.8
| 0.0 |
2018-Jul-03 Tue
| ###
| 1
| ###
| 1
| 225,521
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 117,353
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.945
| 0.947
| 0.945
| 0.945
|
|
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| ###
| ###
| 0.945
| 0.945
| 96,655
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 0.955
| ###
| ###
| 0.955
| 134,325
| 0
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.955
| 31,684
| 0
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 7,028
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 81,059
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.975
| 0.975
| 99,052
| 48,287
| 19.4
| 19.4
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 87,475
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 72,575
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 58,258
| 0
| 82.4
| 82.4
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.045
| ###
| ###
| 1.045
| 67,754
| 0
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 40,453
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 1.155
| 1.21
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 21,255
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 1.185
| 1.2
| ###
| 1.2
| 20,747
| 12,448
| 78.3
| 78.3
| 0.1 |
2018-May-24 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 4,676
| 5,541
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.2
| 1.25
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| 37.5
| 37.5
| 0.1 |
2018-May-21 Mon
| ###
| ###
| 1.2
| 1.23
| 10,952
| 6,571
| 30.0
| 30.0
| 0.1 |
2018-May-18 Fri
| 1.22
| ###
| 1.22
| ###
| 1,788
| ###
| 81.5
| 81.5
| 0.0 |
2018-May-17 Thu
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-May-15 Tue
| 1.22
| 1.27
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 1.24
| 1.25
| ###
| 1.21
|
|
| 17.0
| 17.0
| ### |
2018-May-11 Fri
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 1.2
| ###
| ###
| 1.2
| 77,386
| 0
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.275
| 1.275
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-May-07 Mon
| 1.28
| 1.28
| 1.23
| 1.23
| 14,659
| ###
| 9.8
| 9.8
| 0.1 |
2018-May-04 Fri
| 1.28
| 1.28
| 1.225
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-May-03 Thu
| 1.24
| 1.24
| ###
| 1.225
| 12,521
| ###
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| ###
| ###
| 1.26
| 43,143
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| 1.287
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.28
| 1.29
| 1.275
| 1.285
| 29,129
| 37,357
| 73.2
| 73.2
| ### |
2018-Apr-26 Thu
| 1.285
| 1.29
| 1.28
| 1.285
| 13,129
| 16,870
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 1.21
| ###
| ###
| 1.21
| 9,153
| 0
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 1.25
| 1.27
| 1.23
| 1.27
| 542,470
| 678,087
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.24
| ###
| ###
| ###
| 39,447
| 0
| 94.5
| 94.5
| 0.0 |
2018-Apr-17 Tue
| 1.22
| 1.245
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-16 Mon
| 1.225
| 1.25
| 1.22
| 1.25
| 6,288
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 1,173
| ###
| 76.1
| 76.1
| ### |
2018-Apr-11 Wed
| 1.245
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| 1.27
| ###
| 1.27
| 13,586
| 8,627
| ###
| ###
| ### |
2018-Apr-09 Mon
| 1.23
| 1.275
| ###
| 1.275
| 47,645
| 30,373
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.155
| ###
| 1.155
| ###
| 6,858
| ###
| 96.2
| 96.2
| 0.0 |
2018-Apr-05 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 33,285
| 40,441
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| 1.25
| ###
| 1.22
| 53,376
| ###
| 98.3
| 98.3
| 0.1 |
2018-Apr-03 Tue
| 1.255
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 9,971
| 0
| 90.6
| 90.6
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 12,547
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.385
| ###
| 1.385
| 6,528
| 4,520
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| 1.385
| ###
| ###
| 170,721
| 118,224
| 28.1
| 28.1
| 0.0 |
2018-Mar-21 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Mar-20 Tue
| 1.4
| 1.4
| ###
| ###
| 53,187
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.4
| 1.42
| 1.4
| 1.4
| 22,281
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| ###
| 1.42
| ###
| 1.41
| 6,022
| 4,275
| 69.1
| 69.1
| ### |
2018-Mar-15 Thu
| 1.4
| 1.42
| 1.4
| 1.41
| 23,253
| 32,786
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| 1.41
| ###
| 1.41
| 5,758
| 4,059
| 71.7
| 71.7
| ### |
2018-Mar-13 Tue
| ###
| ###
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.4
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.385
|
|
| 74.7
| 74.7
| 0.1 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.4
| 13.4
| ### |
2018-Mar-02 Fri
| 1.46
| 1.48
| 1.46
| 1.46
| 5,453
| ###
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 1.475
| 1.49
| 1.46
| 1.46
| 16,589
| ###
| 32.0
| 32.0
| 0.1 |
2018-Feb-28 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 26.7
| 26.7
| ### |
2018-Feb-27 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 36.1
| 36.1
| 0.1 |
2018-Feb-26 Mon
| ###
| 1.5
| 1.49
| 1.49
|
|
| 35.7
| 35.7
| ### |
2018-Feb-23 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2018-Feb-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 93,043
| ###
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 55,470
| 83,482
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| 1.52
| ###
| 1.51
| 620,485
| ###
| 73.7
| 73.7
| 0.1 |
2018-Feb-15 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 1.555
| 1.56
| 1.545
| 1.545
|
|
| 35.6
| 35.6
| ### |
2018-Feb-13 Tue
| 1.51
| 1.56
| ###
| 1.56
| 93,844
| ###
| 88.2
| 88.2
| ### |
2018-Feb-12 Mon
| 1.47
| ###
| 1.47
| 1.49
| 105,352
| ###
| 84.5
| 84.5
| ### |
2018-Feb-09 Fri
| 1.49
| ###
| 1.48
| 1.49
| 121,142
| 89,645
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.46
| 1.51
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.55
| 1.55
| 1.45
| 1.45
| 83,759
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 1.53
| 1.485
| 1.53
| 86,421
| 130,279
| 86.5
| 86.5
| ### |
2018-Feb-05 Mon
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 1.52
| 1.55
| 1.52
| 1.545
| 4,457
| 6,841
| ###
| ###
| ### |
2018-Jan-31 Wed
| 1.52
| 1.53
| 1.51
| ###
| 61,482
| 93,452
| 33.3
| 33.3
| 0.0 |
2018-Jan-30 Tue
| 1.525
| 1.55
| 1.51
| 1.52
| 45,445
| ###
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 1.52
| 1.545
| 1.52
| 1.52
|
|
| 69.5
| 69.5
| 0.1 |
2018-Jan-25 Thu
| 1.51
| 1.555
| ###
| ###
| 14,042
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 1.54
| 1.54
| 1.5
| 1.51
| 660,679
| ###
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| 1.55
| 1.57
| 1.55
| 1.55
| 15,744
| ###
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 1.55
| 1.57
| 1.53
| 1.53
| 33,070
| 51,258
| 31.2
| 31.2
| ### |
2018-Jan-19 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 35.5
| 35.5
| ### |
2018-Jan-18 Thu
| 1.57
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.57
| 1.572
| 1.57
| 1.57
| 21,346
| ###
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.572
| 1.58
| 1.57
| 1.575
| 14,620
| 23,026
| 73.0
| 73.0
| 0.1 |
2018-Jan-15 Mon
| 1.575
| 1.58
| 1.57
| 1.57
|
|
| 34.6
| 34.6
| 0.1 |
2018-Jan-12 Fri
| 1.585
| 1.59
| 1.58
| 1.58
| 11,750
| 18,623
| 31.5
| 31.5
| 0.1 |
2018-Jan-11 Thu
| 1.575
| 1.585
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Jan-02 Tue
| 1.575
| 1.59
| 1.575
| 1.59
|
|
| 75.7
| 75.7
| ### |
2017-Dec-29 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| 1.56
| 1.59
| 1.56
| 1.57
| 8,283
| 13,045
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| 1.58
| 1.59
| 1.555
| 1.57
| 42,684
| 67,120
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 1.58
| 1.59
| 1.57
| 1.58
| 10,153
| 16,041
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 1.59
| 1.59
| 1.57
| 1.58
| 11,775
| ###
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| ###
| 1.585
| ###
| 1.57
| 9,126
| ###
| 66.5
| 66.5
| 0.1 |
2017-Dec-19 Tue
| 1.56
| 1.59
| 1.55
| 1.57
|
|
| 75.2
| 75.2
| 0.1 |
2017-Dec-18 Mon
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 1.575
| 1.575
| 1.545
| 1.55
| 21,342
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Dec-07 Thu
| 1.53
| 1.58
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 1.57
| 1.58
| ###
| 1.57
| 225,849
| 178,420
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| 32.7
| 32.7
| 0.1 |
2017-Dec-01 Fri
| 1.57
| 1.585
| 1.57
| 1.57
|
|
| 67.7
| 67.7
| 0.1 |
2017-Nov-30 Thu
| 1.525
| 1.59
| 1.525
| 1.59
| 96,423
| 150,178
| 91.9
| 91.9
| ### |
2017-Nov-29 Wed
| 1.51
| ###
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| 1.5
| 1.53
| 1.5
| 1.52
| 72,889
| 110,426
| 79.7
| 79.7
| 0.1 |
2017-Nov-27 Mon
| ###
| ###
| 1.475
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Nov-24 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 84.8
| 84.8
| ### |
2017-Nov-23 Thu
| 1.49
| 1.5
| 1.48
| 1.48
| 38,281
| ###
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| ###
| 1.52
| 1.475
| 1.5
|
|
| 26.5
| 26.5
| 0.1 |
2017-Nov-21 Tue
| 1.5
| 1.52
| 1.472
| 1.52
| 294,284
| 440,248
| 80.0
| 80.0
| 0.1 |
2017-Nov-20 Mon
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| 24.6
| 24.6
| 0.1 |
2017-Nov-17 Fri
| 1.54
| 1.56
| ###
| 1.54
| 600,970
| 468,756
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 1.657
| 1.51
| 1.52
| 2,020,357
| ###
| 7.8
| 7.8
| 0.1 |
2017-Nov-15 Wed
| 1.245
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 1.27
| ###
| 1.27
|
|
| 95.0
| 95.0
| ### |
2017-Nov-13 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| 33.0
| 33.0
| 0.1 |
2017-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
| 44,620
| 26,772
| 21.5
| 21.5
| 0.0 |
2017-Nov-09 Thu
| 1.25
| 1.25
| ###
| 1.185
| 79,450
| 49,656
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| 32,685
| 39,875
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 1.24
| ###
| 1.23
| 51,573
| 31,975
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| 1.24
| 1.24
| ###
| ###
| 5,851
| 3,627
| 32.1
| 32.1
| 0.0 |
2017-Nov-03 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 4,729
| ###
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 1.24
| 1.27
| 1.23
| 1.25
|
|
| 77.2
| 77.2
| ### |
2017-Nov-01 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| 20,179
| 25,021
| 26.7
| 26.7
| 0.1 |
2017-Oct-31 Tue
| 1.24
| 1.26
| 1.23
| 1.245
| 57,141
| 71,140
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| ###
| 1.24
| 1.23
| 1.24
| 39,383
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.25
| 1.26
| 1.23
| 1.24
|
|
| 26.8
| 26.8
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.275
| 1.275
| 1.26
| 1.26
| 35,357
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 80.6
| 80.6
| 0.1 |
2017-Oct-20 Fri
| ###
| ###
| 1.28
| 1.285
| 205,957
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.27
| 1.28
| 1.27
| 1.28
| 22,624
| 28,845
| 78.1
| 78.1
| ### |
2017-Oct-17 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 64,283
| 82,282
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 137,841
| 0
| 84.3
| 84.3
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.27
| ###
| 1.27
| 23,823
| 15,127
| 68.2
| 68.2
| ### |
2017-Oct-11 Wed
| 1.25
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.25
| 1.275
| 1.24
| 1.27
| 43,248
| 54,384
| 81.5
| 81.5
| ### |
2017-Oct-09 Mon
| ###
| 1.25
| 1.23
| 1.25
|
|
| 80.1
| 80.1
| ### |
2017-Oct-06 Fri
| 1.24
| 1.245
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Oct-05 Thu
| 1.225
| 1.245
| 1.225
| 1.24
| 30,183
| 37,276
| 78.8
| 78.8
| 0.1 |
2017-Oct-04 Wed
| 1.22
| 1.245
| 1.22
| 1.24
| 10,078
| 12,421
| ###
| ###
| 0.1 |
2017-Oct-03 Tue
| 1.22
| 1.245
| 1.22
| 1.24
|
|
| 85.6
| 85.6
| 0.1 |
2017-Oct-02 Mon
| 1.23
| 1.24
| 1.2
| 1.24
| 11,621
| 14,177
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 1.23
| 1.24
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.222
| 1.225
| 1.22
| 1.225
| 159,084
| 194,480
| 68.6
| 68.6
| 0.1 |
2017-Sep-27 Wed
| 1.22
| 1.225
| ###
| 1.225
| 10,689
| 6,547
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.22
| 1.23
| ###
| 1.22
| 59,255
| 36,441
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| 1.22
| 1.23
| 1.2
| 1.225
|
|
| 77.0
| 77.0
| 0.1 |
2017-Sep-22 Fri
| ###
| 1.24
| 1.2
| 1.225
| 36,326
| ###
| 24.3
| 24.3
| 0.1 |
2017-Sep-21 Thu
| 1.22
| 1.23
| ###
| 1.23
| 4,627
| 2,845
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 1.27
| 1.29
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 1.28
| 1.285
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 1.27
| 1.285
| 1.27
| 1.28
| 8,341
| 10,655
| ###
| ###
| ### |
2017-Sep-13 Wed
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 1.26
| 1.275
| 1.26
| 1.27
| 6,355
| 8,054
| 78.7
| 78.7
| ### |
2017-Sep-08 Fri
| 1.28
| 1.285
| ###
| ###
| 34,640
| 22,256
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 1.26
| 1.29
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 1.26
| 1.285
| 1.26
| 1.26
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 1.22
| 1.285
| 1.22
| 1.26
|
|
| 91.4
| 91.4
| ### |
2017-Sep-04 Mon
| 1.2
| 1.25
| ###
| 1.22
| 24,145
| ###
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| ###
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.147
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 37,358
| 0
| 87.5
| 87.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 1.145
| 80,189
| 0
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.185
| ###
| ###
| 1.175
|
|
| 27.7
| 27.7
| ### |
2017-Aug-25 Fri
| ###
| 1.2
| ###
| ###
| 131,389
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 1.2
| 1.2
| ###
| ###
| 170,750
| 102,450
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1.275
| 1.275
| ###
| 1.23
|
|
| 11.0
| 11.0
| 0.1 |
2017-Aug-22 Tue
| ###
| 1.28
| 1.24
| 1.28
| 66,828
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.255
| 1.285
| 81,425
| ###
| 19.9
| 19.9
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| 1.325
| 50,856
| 0
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.355
| 1.377
| ###
| ###
| 66,824
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.48
| ###
| 1.4
| 85,789
| 63,483
| 82.3
| 82.3
| ### |
2017-Aug-08 Tue
| ###
| 1.44
| ###
| 1.375
| 1,055,820
| ###
| 23.8
| 23.8
| 0.1 |
2017-Aug-07 Mon
| ###
| 1.45
| 1.345
| ###
| 52,247
| ###
| 84.9
| 84.9
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Aug-03 Thu
| 1.45
| 1.46
| 1.342
| ###
| 1,864,721
| 2,612,474
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 1.5
| 1.55
| 1.45
| ###
| 121,157
| ###
| 33.4
| 33.4
| 0.0 |
2017-Aug-01 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 67.4
| 67.4
| 0.1 |
2017-Jul-31 Mon
| 1.51
| 1.55
| 1.48
| 1.5
| 180,858
| ###
| 24.1
| 24.1
| 0.1 |
2017-Jul-28 Fri
| 1.53
| 1.56
| 1.5
| 1.55
| 114,853
| 175,725
| 85.3
| 85.3
| ### |
2017-Jul-27 Thu
| 1.46
| 1.54
| 1.45
| 1.54
| 8,392,245
| ###
| 95.2
| 95.2
| ### |
2017-Jul-26 Wed
| 1.48
| 1.485
| 1.46
| 1.46
| 578,325
| 851,583
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.475
| 1.485
| 1.475
| 1.475
|
|
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| 1.46
| 1.5
| 1.46
| 1.475
|
|
| 82.7
| 82.7
| 0.1 |
2017-Jul-21 Fri
| 1.5
| 1.545
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Jul-20 Thu
| 1.56
| 1.56
| 1.5
| 1.5
| 27,972
| ###
| 8.2
| 8.2
| 0.1 |
2017-Jul-19 Wed
| ###
| 1.56
| 1.5
| 1.56
| 61,172
| ###
| 85.4
| 85.4
| ### |
2017-Jul-18 Tue
| 1.555
| ###
| 1.53
| 1.53
| 65,881
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.525
| ###
| 1.525
| 1.555
| 657,747
| ###
| 87.9
| 87.9
| ### |
2017-Jul-14 Fri
| 1.525
| 1.555
| 1.51
| 1.525
|
|
| 68.6
| 68.6
| 0.1 |
2017-Jul-13 Thu
| 1.57
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| ###
| 1.585
| 1.52
| 1.55
| 32,456
| 50,387
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.58
| 1.58
| 1.48
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 1.655
| ###
| ###
| ###
| 1,217,779
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.72
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 1.625
| ###
| ###
| ###
| 144,876
| 0
| 90.0
| 90.0
| 0.0 |
2017-Jul-05 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 1.622
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 63,085
| 0
| 32.5
| 32.5
| 0.0 |
2017-Jun-30 Fri
| 1.59
| ###
| 1.59
| ###
| 22,255
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 1.59
| 1.59
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 11.6
| 11.6
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 83,147
| 0
| 22.6
| 22.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 38,175
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.675
| ###
| ###
| ###
| 16,151
| 0
| 7.8
| 7.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1.71
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 1.725
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.76
| 1.77
| 1.72
| 1.72
| 35,780
| ###
| 15.0
| 15.0
| 0.1 |
2017-Jun-06 Tue
| 1.72
| 1.77
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.8
| 1.8
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.74
| ###
| 1.72
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jun-01 Thu
| 1.74
| 1.76
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| ###
| 1.75
| 1.72
| 1.74
|
|
| 74.6
| 74.6
| 0.1 |
2017-May-30 Tue
| 1.73
| 1.78
| 1.725
| ###
| 24,289
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 1.77
| 1.775
| ###
| 1.76
| 13,256
| ###
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.755
| 1.77
| 1.755
| 1.77
| 32,886
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 1.75
| 1.76
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-May-24 Wed
| 1.755
| 1.76
| 1.73
| 1.76
| 64,482
| 112,521
| 72.8
| 72.8
| 0.1 |
2017-May-23 Tue
| 1.74
| 1.77
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.74
| 1.75
| 1.72
| 1.725
|
|
| 25.2
| 25.2
| ### |
2017-May-19 Fri
| 1.7
| 1.73
| ###
| 1.72
| 49,724
| ###
| 78.3
| 78.3
| 0.1 |
2017-May-18 Thu
| 1.71
| 1.77
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-May-17 Wed
| ###
| 1.71
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-15 Mon
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-May-11 Thu
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 1.685
| 1.71
| 1.685
| 1.7
| 148,275
| ###
| 77.8
| 77.8
| ### |
2017-May-09 Tue
| 1.655
| 1.7
| 1.655
| 1.7
| 200,057
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 1.645
| 1.655
| ###
| 1.655
| 20,746
| ###
| 77.0
| 77.0
| 0.1 |
2017-May-05 Fri
| ###
| 1.655
| ###
| 1.655
| 64,489
| ###
| 87.3
| 87.3
| 0.1 |
2017-May-04 Thu
| ###
| 1.645
| ###
| ###
| 48,282
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 1.585
| 1.655
| 1.585
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 1.645
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 20,155
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 1.56
| ###
| 1.56
| ###
| 30,944
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 1.59
| 1.645
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 1.655
| 1.655
| 1.59
| 1.59
| 94,348
| 153,079
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,929
| 0
| 30.2
| 30.2
| 0.0 |
2017-Apr-18 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 11,377
| 0
| 79.1
| 79.1
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.71
| ###
| ###
| 24,879
| 21,271
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 1.7
| ###
| ###
| ###
| 1,765,173
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.71
| ###
| ###
| 1.7
| 41,370
| 0
| 28.5
| 28.5
| ### |
2017-Apr-03 Mon
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| ###
| 1.7
| ###
| 1.7
| 80,656
| 68,557
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.685
| 1.7
| 1.677
| 1.7
|
|
| 79.2
| 79.2
| ### |
2017-Mar-29 Wed
| ###
| 1.685
| ###
| ###
| 108,388
| ###
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.7
| 1.685
| 1.685
| 39,242
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.745
| 1.745
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Mar-22 Wed
| 1.77
| 1.77
| 1.71
| 1.71
| 40,553
| ###
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 1.77
| 1.79
| 1.77
| 1.78
| 40,850
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.8
| 1.8
| 1.77
| 1.77
| 41,589
| ###
| 20.7
| 20.7
| ### |
2017-Mar-17 Fri
| 1.74
| 1.79
| 1.7
| 1.76
|
|
| 78.7
| 78.7
| 0.1 |
2017-Mar-16 Thu
| 1.8
| 1.81
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 1.79
| 1.8
| 1.785
| 1.8
| 85,247
| ###
| 74.1
| 74.1
| 0.1 |
2017-Mar-14 Tue
| 1.79
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| 80.5
| 80.5
| 0.1 |
2017-Mar-10 Fri
| ###
| 1.79
| 1.76
| 1.77
| 30,523
| 54,178
| ###
| ###
| ### |
2017-Mar-09 Thu
| 1.73
| 1.775
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.77
| 1.77
| 1.7
| 1.75
| 20,647
| 35,822
| 26.0
| 26.0
| 0.1 |
2017-Mar-06 Mon
| 1.75
| 1.77
| 1.75
| 1.75
| 27,985
| 49,253
| 71.1
| 71.1
| 0.1 |
2017-Mar-03 Fri
| 1.755
| 1.76
| 1.7
| 1.75
|
|
| 33.2
| 33.2
| 0.1 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 1.7
| 92,127
| 0
| ###
| ###
| ### |
2017-Mar-01 Wed
| 1.74
| 1.76
| ###
| 1.75
| 41,050
| 36,124
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| 1.72
| ###
| ###
| 77,647
| 66,776
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 1.7
| 1.71
| ###
| 1.71
| 22,823
| ###
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.74
| 1.74
| ###
| 1.7
| 26,583
| 23,127
| ###
| ###
| ### |
2017-Feb-22 Wed
| 1.7
| 1.75
| ###
| 1.74
| 115,521
| 101,080
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.73
| 1.73
| ###
| 1.72
| 48,440
| ###
| 33.4
| 33.4
| 0.1 |
2017-Feb-20 Mon
| 1.72
| 1.76
| 1.71
| 1.75
| 1,835,978
| 3,185,421
| 86.4
| 86.4
| 0.1 |
2017-Feb-17 Fri
| 1.72
| 1.72
| ###
| ###
| 81,748
| ###
| 21.6
| 21.6
| 0.0 |
2017-Feb-16 Thu
| 1.74
| 1.78
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1.71
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 1.72
| 1.72
| ###
| 1.7
|
|
| 22.4
| 22.4
| ### |
2017-Feb-13 Mon
| 1.79
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.82
| 1.82
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 1.76
| 1.8
| 1.757
| 1.8
|
|
| 86.3
| 86.3
| 0.1 |
2017-Feb-08 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.725
| 1.74
| ###
| 1.74
| 85,144
| 74,075
| 83.4
| 83.4
| 0.1 |
2017-Feb-03 Fri
| 1.74
| 1.74
| ###
| 1.72
|
|
| 24.4
| 24.4
| 0.1 |
2017-Feb-02 Thu
| ###
| ###
| ###
| 1.7
| 106,351
| 0
| 85.7
| 85.7
| ### |
2017-Feb-01 Wed
| ###
| 1.655
| ###
| 1.655
| 74,346
| 61,521
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 90,923
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 59,424
| 0
| 19.6
| 19.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 71,784
| 0
| 87.2
| 87.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 30,724
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 1.59
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 1.59
| ###
| 71,158
| 56,570
| 80.5
| 80.5
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 1.57
| 1.57
| 124,171
| 97,474
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 72,483
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 116,074
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 42,422
| 0
| 30.5
| 30.5
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 38,249
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.59
| ###
| 1.59
| ###
| 96,752
| ###
| 83.1
| 83.1
| 0.0 |
2017-Jan-11 Wed
| 1.59
| ###
| 1.59
| ###
| 70,043
| 55,684
| 75.2
| 75.2
| 0.0 |
2017-Jan-10 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 1.59
| ###
| 1.59
| 1.59
| 31,440
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 3,744
| ###
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| 1.59
| ###
| 1.57
| 1.57
| 14,829
| 11,640
| 20.6
| 20.6
| 0.1 |
2017-Jan-03 Tue
| 1.59
| ###
| 1.59
| 1.59
| 4,243
| 3,373
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| 1.59
| 1.59
| 20,121
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 36,351
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 1.56
| ###
| 77,986
| 60,829
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 1.575
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 1.56
| 1.56
| 18,752
| 14,626
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.585
| ###
| 1.575
| ###
| 49,255
| 38,788
| 84.6
| 84.6
| 0.0 |
2016-Dec-20 Tue
| 1.54
| 1.585
| 1.52
| 1.585
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 1.55
| 1.555
| 1.52
| 1.54
|
|
| 30.9
| 30.9
| ### |
2016-Dec-16 Fri
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| 1.52
| 1.49
| 1.52
|
|
| 83.9
| 83.9
| 0.1 |
2016-Dec-14 Wed
| 1.475
| ###
| 1.475
| 1.49
|
|
| 77.9
| 77.9
| ### |
2016-Dec-13 Tue
| 1.48
| 1.48
| 1.475
| 1.48
| 51,025
| 75,389
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| 1.5
| 1.5
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.52
| 1.52
| 1.45
| 1.475
|
|
| 10.9
| 10.9
| 0.1 |
2016-Dec-08 Thu
| 1.54
| 1.54
| ###
| 1.52
| 50,145
| ###
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.53
| 1.56
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 29.7
| 29.7
| ### |
2016-Dec-05 Mon
| 1.53
| 1.57
| 1.51
| 1.525
| 84,872
| ###
| 44.3
| 44.3
| 0.1 |
2016-Dec-02 Fri
| 1.545
| 1.545
| 1.52
| 1.53
| 104,442
| 160,057
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.52
| 1.55
| 1.52
| 1.53
| 95,459
| 146,529
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| 1.58
| 1.51
| 1.52
| 47,684
| 73,671
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.53
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.55
| ###
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.52
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| 31.5
| 31.5
| 0.1 |
2016-Nov-23 Wed
| 1.56
| 1.56
| 1.52
| 1.53
| 194,250
| 299,145
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| 1.545
| 1.545
| 54,273
| 41,925
| 8.3
| 8.3
| ### |
2016-Nov-21 Mon
| 1.58
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Nov-18 Fri
| 1.55
| 1.575
| 1.55
| 1.575
| 47,657
| ###
| ###
| ###
| 0.1 |
2016-Nov-17 Thu
| 1.59
| 1.59
| 1.56
| 1.56
| 56,628
| 89,189
| ###
| ###
| ### |
2016-Nov-16 Wed
| ###
| ###
| 1.59
| ###
| 77,087
| 61,284
| 27.6
| 27.6
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 46,148
| 0
| 35.3
| 35.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 39,084
| 0
| 68.2
| 68.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 46,646
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.585
| ###
| 1.58
| ###
| 89,246
| ###
| 82.5
| 82.5
| 0.0 |
2016-Nov-07 Mon
| 1.58
| 1.59
| 1.58
| 1.585
| 21,977
| ###
| 64.6
| 64.6
| ### |
2016-Nov-04 Fri
| 1.58
| 1.59
| 1.56
| 1.58
| 31,521
| 49,645
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 1.55
| 1.555
| 1.54
| 1.54
|
|
| 28.8
| 28.8
| ### |
2016-Nov-02 Wed
| 1.57
| 1.57
| 1.525
| 1.55
| 141,043
| ###
| 33.0
| 33.0
| ### |
2016-Nov-01 Tue
| 1.575
| 1.575
| 1.555
| 1.57
| 30,881
| 48,328
| 32.3
| 32.3
| 0.1 |
2016-Oct-31 Mon
| 1.575
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| ###
| ###
| 1.57
| 1.57
| 139,427
| 109,450
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| 1.575
| 1.585
| 1.575
| 1.585
|
|
| 82.7
| 82.7
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.57
| 1.585
| 125,757
| ###
| 32.4
| 32.4
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 71,328
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Oct-20 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.57
| ###
| 82,476
| 64,743
| 76.5
| 76.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 69,185
| 0
| 22.9
| 22.9
| 0.0 |
2016-Oct-14 Fri
| 1.642
| ###
| ###
| ###
| 15,159
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 148,371
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 1.625
| ###
| 196,344
| 159,529
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 670,720
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 1.625
| ###
| 213,478
| 173,450
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| 1.625
| 109,580
| 0
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 1.645
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| 1.59
| 1,056,620
| 0
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 9.3
| 9.3
| 0.1 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 125,274
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 1.59
| ###
| 199,980
| 158,984
| 90.3
| 90.3
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.54
| 1.56
| 1.53
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Sep-20 Tue
| 1.55
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 1.56
| 1.56
| 1.53
| 1.53
| 59,423
| ###
| 12.3
| 12.3
| ### |
2016-Sep-16 Fri
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| 15.1
| 15.1
| ### |
2016-Sep-15 Thu
| 1.575
| 1.58
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| 1.575
|
|
| 17.5
| 17.5
| 0.1 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 1.59
| 1.59
| 205,472
| 163,350
| 14.0
| 14.0
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 73,921
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.655
| ###
| ###
| 1.675
| 480,856
| 0
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| 1.627
| ###
| 244,779
| 199,127
| 74.6
| 74.6
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| 1.7
| 1.625
| ###
| 409,248
| 680,374
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Sep-01 Thu
| 1.79
| ###
| 1.75
| 1.76
| 135,186
| 118,287
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| 1.81
| 1.82
| 1.77
| 1.79
| 159,882
| 286,988
| 27.9
| 27.9
| 0.1 |
2016-Aug-30 Tue
| 1.81
| 1.845
| 1.8
| 1.8
|
|
| 29.1
| 29.1
| 0.1 |
2016-Aug-29 Mon
| 1.76
| 1.8
| 1.76
| 1.775
| 158,680
| 282,450
| ###
| ###
| ### |
2016-Aug-26 Fri
| 1.775
| 1.785
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.83
| 1.83
| 1.75
| 1.77
|
|
| 16.5
| 16.5
| ### |
2016-Aug-24 Wed
| 1.85
| 1.87
| 1.822
| 1.845
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 1.8
| ###
| 1.79
| 1.825
| 291,448
| 260,845
| ###
| ###
| ### |
2016-Aug-22 Mon
| 1.81
| 1.825
| 1.78
| 1.79
| 206,729
| 372,629
| ###
| ###
| 0.1 |
2016-Aug-19 Fri
| 1.73
| 1.845
| 1.73
| 1.8
|
|
| 89.9
| 89.9
| 0.1 |
2016-Aug-18 Thu
| 1.685
| 1.73
| 1.685
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2016-Aug-17 Wed
| ###
| 1.74
| ###
| 1.685
| 307,728
| 267,723
| ###
| ###
| ### |
2016-Aug-16 Tue
| 1.74
| 1.755
| ###
| 1.74
| 526,828
| ###
| 73.8
| 73.8
| 0.1 |
2016-Aug-15 Mon
| ###
| 1.72
| ###
| ###
| 398,149
| ###
| 92.9
| 92.9
| 0.0 |
2016-Aug-12 Fri
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 1.5
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 1.5
| 1.545
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 1.49
| 1.5
| 1,198,871
| 893,158
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 1.48
| 1.53
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 1.45
| 1.475
| ###
| ###
| 472,627
| ###
| 9.4
| 9.4
| 0.0 |
2016-Aug-04 Thu
| 1.58
| 1.58
| 1.42
| 1.45
| 368,822
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 1.51
| 1.57
| 1.51
| 1.57
| 188,259
| ###
| 92.8
| 92.8
| 0.1 |
2016-Aug-02 Tue
| 1.48
| 1.52
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.48
| 1.48
| 1.45
| 1.48
| 49,682
| 72,784
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.48
| 1.48
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.45
| 1.48
| 1.42
| 1.45
| 65,825
| 95,446
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 1.445
| ###
| 1.42
| 1.425
|
|
| 24.7
| 24.7
| ### |
2016-Jul-26 Tue
| 1.45
| 1.45
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.48
| 1.485
| ###
| 1.45
|
|
| 20.7
| 20.7
| ### |
2016-Jul-22 Fri
| 1.46
| 1.475
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| 1.53
| 1.53
| 1.452
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Jul-20 Wed
| 1.49
| 1.49
| 1.47
| 1.485
| 2,411,251
| 3,568,651
| ###
| ###
| ### |
2016-Jul-19 Tue
| ###
| 1.42
| ###
| ###
| 519,058
| ###
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 256,550
| 0
| 26.3
| 26.3
| 0.0 |
2016-Jul-15 Fri
| 1.375
| 1.385
| ###
| 1.385
|
|
| 77.9
| 77.9
| 0.1 |
2016-Jul-14 Thu
| 1.4
| 1.4
| ###
| ###
| 111,475
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 74,124
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.385
| 1.385
| 1.355
| ###
| 77,829
| 106,625
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 28,076
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 42,458
| 0
| 80.6
| 80.6
| 0.0 |
2016-Jul-05 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Jul-04 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.2
| 10.2
| ### |
2016-Jul-01 Fri
| 1.46
| 1.46
| ###
| 1.425
| 76,429
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.46
| ###
| 1.44
| 1.46
|
|
| 64.8
| 64.8
| 0.1 |
2016-Jun-29 Wed
| 1.45
| ###
| 1.45
| 1.46
|
|
| 70.5
| 70.5
| 0.1 |
2016-Jun-28 Tue
| 1.5
| 1.5
| 1.45
| 1.455
| 62,570
| ###
| 15.1
| 15.1
| ### |
2016-Jun-27 Mon
| 1.48
| 1.51
| 1.46
| 1.5
| 1,423,275
| ###
| 73.4
| 73.4
| 0.1 |
2016-Jun-24 Fri
| 1.51
| 1.52
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 1.52
| 1.52
| 1.47
| 1.51
| 90,975
| ###
| 25.1
| 25.1
| 0.1 |
2016-May-25 Wed
| ###
| 1.625
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 31,545
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.625
| ###
| 29,089
| ###
| 80.1
| 80.1
| 0.0 |
2016-May-20 Fri
| 1.625
| 1.645
| ###
| 1.645
|
|
| 75.1
| 75.1
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 22,172
| 0
| 25.3
| 25.3
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 40,385
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-May-12 Thu
| ###
| 1.675
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 1.51
| ###
| 1.51
| ###
| 229,156
| ###
| 96.5
| 96.5
| 0.0 |
2016-May-09 Mon
| 1.48
| 1.5
| 1.45
| 1.5
| 45,673
| ###
| 78.0
| 78.0
| 0.1 |
2016-May-06 Fri
| 1.44
| ###
| 1.42
| 1.48
|
|
| 84.4
| 84.4
| 0.1 |
2016-May-05 Thu
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-May-04 Wed
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 1.4
| 1.42
| ###
| 1.4
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| 24.5
| 24.5
| ### |
2016-Apr-28 Thu
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 27.7
| 27.7
| 0.1 |
2016-Apr-26 Tue
| 1.445
| ###
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 1.445
| 1.445
| 1.42
| 1.43
|
|
| 27.0
| 27.0
| 0.1 |
2016-Apr-21 Thu
| 1.49
| 1.49
| 1.43
| 1.475
| 115,451
| 168,558
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| 1.54
| ###
| 1.5
| 224,475
| 172,845
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| 1.54
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 1.55
| 1.55
| 1.51
| ###
| 105,777
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 1.56
| 1.56
| 1.5
| ###
| 244,745
| 374,459
| 9.8
| 9.8
| 0.0 |
2016-Apr-13 Wed
| 1.54
| 1.57
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 25,424
| 38,771
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 1.55
| 1.56
| 1.51
| 1.55
| 21,451
| 32,927
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 1.54
| 1.55
| 1.51
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 1.53
| ###
| 79,082
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 1.57
| ###
| 1.53
| 1.53
|
|
| 13.9
| 13.9
| ### |
2016-Apr-05 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 15.7
| 15.7
| 0.1 |
2016-Apr-04 Mon
| 1.59
| ###
| 1.59
| ###
| 45,124
| 35,873
| 85.3
| 85.3
| 0.0 |
2016-Apr-01 Fri
| 1.59
| ###
| 1.59
| 1.59
| 7,643
| 6,076
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 1.59
| 1.625
| 1.58
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 73,428
| 0
| 21.7
| 21.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 1.585
| 1.59
| 73,556
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 1.585
| 1.645
| 1.58
| ###
| 20,774
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 1.59
| ###
| 1.58
| 1.585
| 29,088
| 22,979
| 31.4
| 31.4
| ### |
2016-Mar-21 Mon
| 1.645
| ###
| 1.59
| 1.59
| 101,881
| ###
| 12.5
| 12.5
| ### |
2016-Mar-18 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 1.56
| 1.56
| 53,447
| 41,688
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 1.51
| 1.59
| 1.51
| 1.59
|
|
|
|
| ### |
2016-Mar-14 Mon
| 1.51
| 1.56
| 1.5
| 1.51
|
|
| 75.7
| 75.7
| 0.1 |
2016-Mar-11 Fri
| 1.57
| 1.59
| 1.51
| 1.51
|
|
| 8.0
| 8.0
| 0.1 |
2016-Mar-10 Thu
| 1.545
| ###
| 1.51
| 1.57
| 86,347
| ###
| 83.9
| 83.9
| 0.1 |
2016-Mar-09 Wed
| 1.525
| 1.545
| ###
| 1.545
| 149,456
| 115,454
| 79.4
| 79.4
| ### |
2016-Mar-08 Tue
| 1.53
| 1.55
| 1.52
| 1.52
| 22,320
| ###
| 38.7
| 38.7
| 0.1 |
2016-Mar-07 Mon
| ###
| ###
| 1.5
| 1.52
| 112,051
| ###
| ###
| ###
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| 21.0
| 21.0
| ### |
2016-Mar-02 Wed
| 1.56
| ###
| 1.56
| 1.56
| 115,242
| 89,888
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Feb-29 Mon
| 1.55
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| 1.56
| ###
| ###
| 39,174
| 30,555
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 1.52
| 1.53
| 1.42
| ###
| 167,987
| 247,780
| 14.1
| 14.1
| 0.0 |
2016-Feb-24 Wed
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.555
| ###
| ###
| 1.55
| 135,543
| 0
| 33.8
| 33.8
| ### |
2016-Feb-22 Mon
| 1.55
| ###
| 1.51
| 1.56
| 771,456
| 582,449
| 72.4
| 72.4
| ### |
2016-Feb-19 Fri
| ###
| ###
| 1.575
| ###
| 134,123
| 105,621
| 29.4
| 29.4
| 0.0 |
2016-Feb-18 Thu
| 1.78
| 1.78
| ###
| ###
| 1,967,221
| 1,750,826
| 3.3
| 3.3
| 0.0 |
2016-Feb-17 Wed
| 1.8
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| 1.755
| 1.8
| 103,642
| 90,945
| 4.4
| 4.4
| 0.1 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 130,681
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 1.86
| ###
| 39,355
| ###
| 89.7
| 89.7
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 1.87
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 1.84
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Feb-08 Mon
| ###
| 1.975
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 48,425
| 0
| 19.2
| 19.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 27,358
| 0
| 79.9
| 79.9
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 531,223
| 0
| 18.8
| 18.8
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 2
| ###
| 43,854
| 43,854
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 6,641
| 0
| 25.2
| 25.2
| 0.0 |
2016-Jan-28 Thu
| 2
| ###
| 2
| ###
| 48,744
| 48,744
| 95.5
| 95.5
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 97,479
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.925
| ###
| 1.925
| ###
| 106,646
| 102,646
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Jan-21 Thu
| 2.2
| 2.2
| ###
| ###
| 525,883
| 578,471
| 7.6
| 7.6
| 0.0 |
2016-Jan-20 Wed
| 2.28
| 2.28
| ###
| 2.2
|
|
| 16.0
| 16.0
| 0.2 |
2016-Jan-19 Tue
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| 2.24
| ###
| 2.22
| 20,289
| 22,723
| ###
| ###
| 0.2 |
2016-Jan-15 Fri
| 2.2
| 2.29
| 2.2
| 2.25
| 50,988
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| 2.24
| 2.29
| ###
| 2.25
| 167,644
| 191,952
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 2.4
| 2.25
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2016-Jan-11 Mon
| 2.43
| 2.45
| ###
| ###
| 101,742
| ###
| 15.5
| 15.5
| 0.0 |
2016-Jan-08 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 36,174
| 88,083
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| 2.48
| 2.49
| ###
| 2.48
|
|
| 81.4
| 81.4
| 0.2 |
2016-Jan-06 Wed
| 2.44
| 2.49
| 2.4
| 2.48
| 156,525
| ###
| ###
| ###
| 0.2 |
2016-Jan-05 Tue
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 2.4
| 2.49
| ###
| 2.4
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| 2.4
| ###
| 2.4
| 17,182
| ###
| 85.5
| 85.5
| ### |
2015-Dec-30 Wed
| 2.42
| 2.43
| ###
| ###
| 28,820
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 2.42
| ###
| 2.42
| 28,981
| ###
| 81.8
| 81.8
| 0.2 |
2015-Dec-24 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 2.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 26,175
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 2.44
| 2.44
| ###
| 2.44
| 23,956
| 29,226
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| 2.45
| 2.475
| 2.43
| 2.44
| 232,170
| ###
| ###
| ###
| 0.2 |
2015-Dec-17 Thu
| 2.41
| 2.45
| ###
| 2.44
| 135,941
| 166,527
| 80.7
| 80.7
| 0.2 |
2015-Dec-16 Wed
| ###
| 2.4
| 2.28
| 2.4
| 45,351
| 106,121
| 90.2
| 90.2
| ### |
2015-Dec-15 Tue
| ###
| ###
| 2.29
| ###
| 95,051
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 2.27
| ###
| 2.27
| ###
| 80,821
| ###
| 90.7
| 90.7
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 2.26
| ###
| 59,677
| ###
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 2.28
| ###
| 1,567,883
| 1,787,386
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 2.4
| 2.4
| 2.26
| ###
| 25,057
| 58,382
| 9.6
| 9.6
| 0.0 |
2015-Dec-08 Tue
| ###
| 2.4
| 2.24
| 2.4
| 43,275
| ###
| 92.0
| 92.0
| ### |
2015-Dec-07 Mon
| ###
| 2.4
| ###
| 2.4
| 11,843
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 10,523
| 0
| 27.8
| 27.8
| 0.0 |
2015-Dec-03 Thu
| 2.41
| 2.43
| 2.29
| 2.43
| 45,921
| 108,373
| ###
| ###
| ### |
2015-Dec-02 Wed
| 2.42
| 2.44
| 2.41
| 2.44
| 21,553
| ###
| 81.5
| 81.5
| 0.2 |
2015-Dec-01 Tue
| 2.45
| 2.46
| 2.42
| 2.44
| 19,481
| ###
| ###
| ###
| 0.2 |
2015-Nov-30 Mon
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 85.4
| 85.4
| 0.2 |
2015-Nov-27 Fri
| 2.43
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 2.4
| 2.43
| ###
| 2.43
|
|
| 84.3
| 84.3
| ### |
2015-Nov-25 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| 2.4
| 2.4
| ###
| ###
| 73,587
| ###
| 20.5
| 20.5
| 0.0 |
2015-Nov-20 Fri
| 2.44
| 2.44
| 2.385
| 2.4
|
|
| 18.1
| 18.1
| ### |
2015-Nov-19 Thu
| 2.47
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| 2.5
| 2.52
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Nov-17 Tue
| 2.47
| 2.5
| 2.43
| 2.5
| 172,687
| 425,673
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| 2.4
| 2.47
| 2.4
| 2.46
| 101,284
| 246,626
| ###
| ###
| 0.2 |
2015-Nov-13 Fri
| 2.47
| 2.47
| 2.42
| 2.44
| 77,255
| 188,888
| 24.6
| 24.6
| 0.2 |
2015-Nov-12 Thu
| 2.47
| 2.47
| ###
| 2.47
| 75,557
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 2.48
| 2.48
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 2.43
| 2.48
| 2.4
| 2.48
| 585,875
| ###
| 85.8
| 85.8
| 0.2 |
2015-Nov-09 Mon
| 2.43
| 2.45
| 2.42
| 2.45
| 224,876
| 547,573
| 84.3
| 84.3
| 0.2 |
2015-Nov-06 Fri
| 2.43
| 2.46
| 2.4
| 2.44
| 161,840
| 393,271
| ###
| ###
| 0.2 |
2015-Nov-05 Thu
| 2.4
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 2.4
| 2.42
| ###
| 2.42
| 144,755
| 175,153
| ###
| ###
| 0.2 |
2015-Nov-03 Tue
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| 83.2
| 83.2
| 0.2 |
2015-Oct-30 Fri
| 2.41
| 2.44
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Oct-29 Thu
| 2.44
| 2.51
| ###
| ###
| 187,288
| 235,046
| 20.4
| 20.4
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,528,672
| 0
| 27.2
| 27.2
| 0.0 |
2015-Oct-27 Tue
| 2.24
| ###
| 2.24
| ###
| 139,440
| 156,172
| 93.6
| 93.6
| 0.0 |
2015-Oct-26 Mon
| ###
| 2.24
| ###
| 2.24
| 196,726
| ###
| 95.3
| 95.3
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 97,327
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| 2.2
| ###
| 2.2
| 67,585
| 74,343
| ###
| ###
| 0.2 |
2015-Oct-19 Mon
| ###
| 2.2
| ###
| ###
| 451,171
| 496,288
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 1.88
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 1.88
| ###
| 49,540
| ###
| 28.2
| 28.2
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 21.8
| 21.8
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| 1.89
| ###
| 4,825
| 4,559
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 1.85
| ###
| 1.85
| ###
| 111,485
| 103,123
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 1.84
| 1.85
| 172,184
| ###
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 30,087
| 0
| 15.0
| 15.0
| 0.0 |
2015-Oct-07 Wed
| ###
| 1.945
| 1.87
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Oct-06 Tue
| 1.945
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Oct-02 Fri
| 1.955
| 2
| 1.955
| ###
| 191,180
| 378,058
| 84.2
| 84.2
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| 1.955
|
|
| 21.6
| 21.6
| ### |
2015-Sep-30 Wed
| 2
| 2
| ###
| ###
| 64,645
| 64,645
| 19.3
| 19.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 751,649
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| 1.975
| 11,088
| 0
| 73.8
| 73.8
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 2
| 2
|
|
| 8.1
| 8.1
| 0.1 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 91,484
| 0
| 91.1
| 91.1
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 77,027
| 0
| 76.7
| 76.7
| 0.0 |
2015-Sep-16 Wed
| 2
| ###
| ###
| ###
| 72,181
| 0
| 90.5
| 90.5
| 0.0 |
2015-Sep-15 Tue
| ###
| 2
| 1.955
| ###
| 20,646
| 40,827
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| 2
| 51,358
| 0
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| ###
| ###
| ###
| 2
| 8,972
| 0
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.987
| ###
| ###
| ###
| 109,425
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-09 Wed
| 1.975
| ###
| ###
| ###
| 81,221
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 1.945
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Sep-04 Fri
| ###
| 1.985
| 1.942
| 1.955
| 89,844
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 54,540
| 0
| 40.2
| 40.2
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 196,254
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 2
| ###
| ###
| 86,752
| 86,752
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 2
| 2
| ###
| 2
| 16,751
| 16,751
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 7,943
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 2
| 2
| ###
| ###
| 64,986
| 64,986
| 11.3
| 11.3
| 0.0 |
2015-Aug-25 Tue
| ###
| 2
| 1.925
| 2
|
|
| 67.7
| 67.7
| 0.1 |
2015-Aug-24 Mon
| 2
| 2
| 1.88
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Aug-19 Wed
| 2.055
| ###
| ###
| ###
| 58,870
| 0
| 89.5
| 89.5
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 74,884
| 0
| 25.9
| 25.9
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 51,779
| 0
| 23.9
| 23.9
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 106,184
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,348,359
| 0
| 30.6
| 30.6
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Aug-06 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 195,270
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 13,173
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 36,374
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 93,645
| 0
| 87.7
| 87.7
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 23,085
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 115,823
| 0
| 92.6
| 92.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 2
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 44,941
| 0
| 13.6
| 13.6
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 52,324
| 0
| 92.5
| 92.5
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 2
| 2
| 38,571
| 38,571
| 10.6
| 10.6
| 0.1 |
2015-Jul-13 Mon
| 2
| ###
| ###
| ###
| 72,823
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 117,680
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 140,528
| 0
| 78.3
| 78.3
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 9,853
| 0
| 10.3
| 10.3
| 0.0 |
2015-Jul-03 Fri
| 2.2
| 2.2
| ###
| 2.2
| 268,746
| 295,620
| 76.1
| 76.1
| 0.2 |
2015-Jul-02 Thu
| ###
| 2.21
| ###
| 2.2
| 258,451
| 285,588
| 77.3
| 77.3
| 0.2 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jun-29 Mon
| 2.24
| 2.24
| ###
| 2.2
|
|
| 29.0
| 29.0
| 0.2 |
2015-Jun-26 Fri
| ###
| 2.2
| ###
| ###
| 61,741
| ###
| 78.6
| 78.6
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Jun-19 Fri
| ###
| 2.21
| ###
| ###
| 160,053
| 176,858
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 2.25
| 2.25
| ###
| ###
| 58,622
| 65,949
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 2.2
| 2.24
| 2.2
| 2.24
| 154,353
| ###
| 86.1
| 86.1
| ### |
2015-Jun-16 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Jun-15 Mon
| ###
| 2.21
| ###
| ###
| 24,078
| ###
| 18.3
| 18.3
| 0.0 |
2015-Jun-12 Fri
| 2.23
| 2.23
| ###
| 2.23
| 76,483
| 85,278
| ###
| ###
| ### |
2015-Jun-11 Thu
| 2.24
| 2.24
| ###
| 2.22
| 55,473
| 62,129
| ###
| ###
| 0.2 |
2015-Jun-10 Wed
| 2.25
| 2.25
| ###
| 2.24
| 32,083
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 2.2
| 2.25
| ###
| 2.25
| 143,384
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 78.7
| 78.7
| ### |
2015-Jun-04 Thu
| 2.24
| 2.24
| 2.21
| 2.23
| 223,152
| ###
| 41.1
| 41.1
| ### |
2015-Jun-03 Wed
| 2.22
| 2.24
| 2.2
| 2.2
| 612,571
| ###
| 28.3
| 28.3
| 0.2 |
2015-Jun-02 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 90.6
| 90.6
| 0.2 |
2015-Jun-01 Mon
| 2.2
| 2.2
| ###
| ###
| 33,077
| 36,384
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| 84.3
| 84.3
| 0.2 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 38,873
| 0
| 85.1
| 85.1
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 2.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-May-20 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| 79.9
| 79.9
| 0.2 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 2.23
| ###
| 2.23
| 83,870
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 2.25
| ###
| 2.22
| 190,180
| 213,952
| 84.7
| 84.7
| 0.2 |
2015-May-08 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 145,774
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 200,923
| 0
| 72.7
| 72.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 47,276
| 0
| 83.9
| 83.9
| 0.0 |
2015-Apr-30 Thu
| 2
| ###
| 2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 28,577
| 0
| 80.3
| 80.3
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 161,078
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 582,053
| 0
| 69.1
| 69.1
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.83
| 1.85
| 1.825
| 1.85
| 1,672,855
| 3,073,871
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 1.845
| 1.85
| ###
| 1.85
| 13,076
| ###
| 76.9
| 76.9
| 0.1 |
2015-Apr-17 Fri
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 35.1
| 35.1
| ### |
2015-Apr-16 Thu
| 1.85
| 1.89
| 1.84
| 1.86
| 73,822
| 137,678
| 74.4
| 74.4
| 0.1 |
2015-Apr-15 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 1.86
| ###
| 1.84
| 1.89
| 95,376
| 87,745
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| ###
| 1.86
| 1.86
| 69,324
| 64,471
| 10.4
| 10.4
| 0.1 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Apr-09 Thu
| ###
| 1.945
| ###
| ###
| 11,244
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 29,189
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 1.945
| ###
| ###
| ###
| 156,256
| 0
| 26.8
| 26.8
| 0.0 |
2015-Mar-31 Tue
| 1.872
| ###
| 1.85
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Mar-30 Mon
| 1.86
| 1.88
| 1.85
| 1.88
| 413,187
| ###
| 85.0
| 85.0
| 0.1 |
2015-Mar-27 Fri
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.84
| ###
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 1.825
| 1.84
| 1.825
| 1.84
|
|
| 79.7
| 79.7
| ### |
2015-Mar-24 Tue
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 1.83
| 1.83
| ###
| 1.82
| 19,056
| ###
| 28.4
| 28.4
| ### |
2015-Mar-20 Fri
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.84
| 1.84
| ###
| 1.82
|
|
| 20.4
| 20.4
| ### |
2015-Mar-18 Wed
| 1.82
| ###
| 1.82
| 1.825
| 17,572
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| 1.82
| ###
| 1.82
| 1.825
| 24,987
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.84
| 1.845
| 1.82
| 1.82
|
|
| 24.7
| 24.7
| ### |
2015-Mar-13 Fri
| 1.82
| 1.84
| 1.82
| 1.83
| 76,822
| 140,584
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.82
| 1.82
| ###
| 1.81
| 23,721
| 21,586
| 21.7
| 21.7
| ### |
2015-Mar-11 Wed
| ###
| 1.84
| ###
| 1.82
| 36,546
| 33,622
| 23.3
| 23.3
| ### |
2015-Mar-10 Tue
| 1.87
| 1.87
| 1.83
| ###
| 979,779
| ###
| 19.0
| 19.0
| 0.0 |
2015-Mar-09 Mon
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| ###
| ###
| 1.87
| 1.87
| 367,648
| 343,750
| 20.0
| 20.0
| ### |
2015-Mar-05 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 63,578
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 1.89
| ###
| 1.89
| ###
| 104,050
| 98,327
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 1.89
| ###
| 1.88
| 1.88
|
|
| 28.2
| 28.2
| 0.1 |
2015-Feb-25 Wed
| 1.86
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 1.89
| 1.89
| 1.84
| 1.85
|
|
| 17.6
| 17.6
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 25,252
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 41,440
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 2
| ###
| ###
| 2
|
|
| 73.7
| 73.7
| 0.1 |
2015-Feb-16 Mon
| ###
| 2
| ###
| ###
| 77,282
| 77,282
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.955
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 234,945
| 0
| 21.0
| 21.0
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Feb-09 Mon
| 1.84
| 1.84
| 1.81
| ###
| 43,276
| 78,978
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 1.8
| 1.84
| 1.8
| 1.84
| 65,250
| 118,755
| 86.0
| 86.0
| ### |
2015-Feb-05 Thu
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| 14.5
| 14.5
| ### |
2015-Feb-04 Wed
| 1.85
| 1.875
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| 1.85
| 1.85
| 52,522
| 48,582
| 8.1
| 8.1
| 0.1 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 39,045
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 1.89
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Jan-29 Thu
| 1.89
| ###
| 1.89
| ###
| 75,885
| ###
| 90.4
| 90.4
| 0.0 |
2015-Jan-28 Wed
| 1.84
| ###
| 1.8
| 1.89
| 55,340
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.89
| 1.89
| 1.845
| 1.85
| 54,545
| ###
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| 1.88
| 1.89
|
|
| 13.4
| 13.4
| ### |
2015-Jan-22 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.875
| 1.875
| 12,627
| ###
| 15.4
| 15.4
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 101,342
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.88
| ###
| 1.875
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Jan-16 Fri
| 1.87
| ###
| ###
| 1.88
| 44,285
| 0
| 77.2
| 77.2
| 0.1 |
2015-Jan-15 Thu
| ###
| ###
| 1.86
| 1.87
| 185,072
| ###
| 74.6
| 74.6
| ### |
2015-Jan-14 Wed
| 1.855
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 1.86
| ###
| 1.85
| 1.855
|
|
| 28.6
| 28.6
| 0.1 |
2015-Jan-12 Mon
| ###
| ###
| 1.855
| 1.855
| 13,721
| 12,726
| 26.6
| 26.6
| 0.1 |
2015-Jan-09 Fri
| 1.87
| 1.87
| 1.85
| 1.87
| 9,454
| 17,584
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 1.85
| ###
| 1.84
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
2015-Jan-07 Wed
| 1.84
| 1.85
| 1.82
| 1.85
| 532,245
| ###
| 75.3
| 75.3
| 0.1 |
2015-Jan-06 Tue
| 1.845
| 1.845
| 1.82
| 1.83
|
|
| 26.4
| 26.4
| ### |
2015-Jan-05 Mon
| ###
| 1.855
| 1.81
| 1.84
| 25,825
| 47,324
| 78.5
| 78.5
| ### |
2015-Jan-02 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| 1,651
| 3,021
| 7.5
| 7.5
| ### |
2014-Dec-31 Wed
| 1.81
| 1.855
| 1.81
| 1.855
| 11,955
| ###
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.8
| 1.88
| 1.77
| 1.85
| 74,722
| ###
| 90.5
| 90.5
| 0.1 |
2014-Dec-29 Mon
| 1.8
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| 1.78
| 1.8
| 1.75
| 1.8
| 30,423
| ###
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 1.81
| 1.81
| 1.72
| 1.78
| 96,184
| ###
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 1.82
| 1.84
| 1.785
| 1.8
| 71,255
| 129,149
| 16.0
| 16.0
| 0.1 |
2014-Dec-19 Fri
| 1.75
| 1.83
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 1.74
| 1.82
| 1.74
| 1.74
| 98,446
| ###
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.755
| 1.755
| 1.72
| 1.725
|
|
| 16.9
| 16.9
| ### |
2014-Dec-16 Tue
| 1.78
| 1.8
| 1.725
| 1.78
| 48,073
| 84,728
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 1.79
| ###
| 1.78
| 1.78
|
|
| 30.0
| 30.0
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| 1.79
| 1.8
|
|
| 24.0
| 24.0
| 0.1 |
2014-Dec-11 Thu
| 1.81
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| ###
| ###
| 1.81
| ###
| 15,280
| 13,828
| 80.5
| 80.5
| 0.0 |
2014-Dec-09 Tue
| 1.82
| 1.85
| 1.81
| 1.81
| 371,123
| 679,155
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 1.81
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 1.85
| 1.85
| ###
| 1.81
| 20,851
| 19,287
| 16.6
| 16.6
| ### |
2014-Dec-03 Wed
| ###
| 1.85
| 1.81
| 1.81
| 51,671
| 94,557
| 17.5
| 17.5
| ### |
2014-Dec-02 Tue
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.852
| ###
| 1.84
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 1.825
| 1.89
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 1.88
| ###
| 1.85
| 1.85
|
|
| 16.1
| 16.1
| 0.1 |
2014-Nov-25 Tue
| 1.88
| 1.89
| 1.845
| 1.88
| 23,425
| 43,746
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.85
| 1.922
| 1.85
| ###
| 33,244
| ###
| 88.3
| 88.3
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 1.83
| 1.85
|
|
| 9.9
| 9.9
| 0.1 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Nov-18 Tue
| 1.83
| 1.85
| ###
| ###
| 62,823
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.83
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| 1.82
| 1.79
| ###
| 43,224
| ###
| 82.3
| 82.3
| 0.0 |
2014-Nov-13 Thu
| 1.82
| 1.82
| 1.785
| 1.785
| 95,873
| ###
| 17.6
| 17.6
| 0.1 |
2014-Nov-12 Wed
| 1.8
| 1.82
| 1.8
| ###
| 42,679
| 77,248
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1.82
| 1.83
| 1.8
| 1.81
| 95,923
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 1.85
| ###
| 1.79
| 1.85
| 81,748
| ###
| 71.6
| 71.6
| 0.1 |
2014-Nov-07 Fri
| 1.84
| 1.86
| 1.82
| 1.85
|
|
| 74.5
| 74.5
| 0.1 |
2014-Nov-06 Thu
| 1.785
| 1.83
| 1.78
| 1.81
| 93,077
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 1.85
| 1.85
| 1.79
| 1.79
| 239,079
| 435,123
| 13.7
| 13.7
| 0.1 |
2014-Nov-04 Tue
| 1.81
| 1.845
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 86,882
| 158,559
| 17.9
| 17.9
| 0.1 |
2014-Oct-31 Fri
| ###
| ###
| 1.84
| 1.84
| 61,046
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 1.925
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 131,220
| 0
| 17.2
| 17.2
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 1.89
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 38,022
| 0
| 89.7
| 89.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 1.875
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Oct-22 Wed
| 1.87
| ###
| 1.87
| ###
| 47,684
| 44,584
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 1.885
| 1.885
| 1.84
| ###
| 76,428
| 142,347
| 23.6
| 23.6
| 0.0 |
2014-Oct-20 Mon
| 1.85
| 1.86
| 1.847
| 1.85
| 455,028
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 1.825
| 1.85
| 1.82
| 1.85
| 92,024
| ###
| 84.2
| 84.2
| 0.1 |
2014-Oct-16 Thu
| 1.825
| 1.825
| ###
| 1.825
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 1.83
| 1.83
| ###
| 1.825
| 336,978
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.82
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.86
| 1.86
| 1.8
| 1.82
| 107,026
| 195,857
| 17.6
| 17.6
| ### |
2014-Oct-10 Fri
| 1.87
| 1.88
| 1.84
| 1.86
|
|
| 32.1
| 32.1
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| 1.875
| 1.875
| 29,858
| ###
| 10.5
| 10.5
| ### |
2014-Oct-08 Wed
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 1.985
| 1.985
| ###
| ###
| 16,043
| 15,922
| 10.8
| 10.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 1.975
| 1.925
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2014-Oct-02 Thu
| ###
| 1.985
| ###
| ###
| 111,948
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 2
| 2
| ###
| ###
| 221,849
| 221,849
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 1.975
| 2
| ###
| 2
|
|
| 81.2
| 81.2
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| 1.952
| ###
| 19,520
| 19,051
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 1.985
| ###
| 1.985
| 12,871
| 12,774
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| 1.945
| 114,378
| 0
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.985
| 1.985
| ###
| ###
| 41,253
| 40,943
| 27.7
| 27.7
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 2
| ###
| 63,581
| 63,581
| 80.3
| 80.3
| 0.0 |
2014-Sep-17 Wed
| 2
| ###
| 2
| ###
| 102,972
| 102,972
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 2.055
| ###
| ###
| 49,686
| 51,052
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 206,754
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 208,775
| 0
| 24.3
| 24.3
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 2
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 57,229
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 169,687
| 0
| 84.7
| 84.7
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 45,556
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 555,578
| 0
| 76.8
| 76.8
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 23,921
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 132,359
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 63,672
| 0
| 32.2
| 32.2
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 396,554
| 0
| 83.5
| 83.5
| 0.0 |
2014-Aug-19 Tue
| ###
| 2.085
| ###
| ###
| 62,151
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 69,422
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 82,358
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 275,841
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 325,981
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 2.045
| ###
| 320,943
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 2.045
| ###
| 152,540
| 155,972
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 70,647
| 0
| 35.2
| 35.2
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 2.055
| ###
| 52,377
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 168,557
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 85,129
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 64,629
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 151,652
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Jul-14 Mon
| 2.145
| ###
| ###
| ###
| 119,124
| 0
| 20.8
| 20.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,118,541
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 50,472
| 0
| 84.2
| 84.2
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 86,746
| 0
| 12.3
| 12.3
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 13,542
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 30,950
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 461,558
| 0
| 72.1
| 72.1
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 12,723
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 18,176
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 156,371
| 0
| 12.8
| 12.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 44,222
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 266,357
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 23,044
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 21,847
| 0
| 26.7
| 26.7
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 58,476
| 0
| 82.5
| 82.5
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 45,880
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 3,380
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 44,271
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 55,359
| 0
| 76.9
| 76.9
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 65,148
| 0
| 86.0
| 86.0
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 2
| ###
| 32,476
| 32,476
| 73.8
| 73.8
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-May-13 Tue
| 2
| ###
| ###
| ###
| 68,659
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-May-08 Thu
| 2
| ###
| 1.985
| 2
|
|
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-May-06 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-May-05 Mon
| ###
| 2
| ###
| 2
|
|
| 75.5
| 75.5
| 0.1 |
2014-May-02 Fri
| ###
| ###
| ###
| 1.985
|
|
| 27.2
| 27.2
| ### |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 1.985
| ###
| ###
| ###
| 154,554
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 2
| ###
| 1.985
|
|
| 88.7
| 88.7
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2014-Apr-24 Thu
| 1.985
| ###
| ###
| 1.975
| 58,870
| 0
| 22.9
| 22.9
| ### |
2014-Apr-23 Wed
| 2
| ###
| ###
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2014-Apr-22 Tue
| 2
| 2
| ###
| 2
| 32,955
| 32,955
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 2
| ###
| 1.975
| ###
| 18,181
| 17,953
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 116,679
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 2
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 33,351
| 0
| 79.1
| 79.1
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 95,540
| 0
| 77.1
| 77.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 35,283
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 51,076
| 0
| 84.8
| 84.8
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 164,525
| 0
| 13.9
| 13.9
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 25,148
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 39,473
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 2.29
| 2.29
| ###
| 2.23
| 377,829
| ###
| ###
| ###
| ### |
2014-Mar-21 Fri
| ###
| 2.26
| ###
| 2.26
| 2,233,987
| ###
| 95.6
| 95.6
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 148,479
| 0
| 92.6
| 92.6
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 213,142
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 2
| ###
| 167,089
| 167,089
| 76.8
| 76.8
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 36,953
| 0
| 25.2
| 25.2
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 49,347
| 0
| 85.2
| 85.2
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 70,683
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 59,953
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 179,926
| 0
| 80.0
| 80.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 47,851
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 364,654
| 0
| 93.4
| 93.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 1.975
| 2
|
|
| 80.3
| 80.3
| 0.1 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 163,886
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 493,778
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 46,771
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 126,788
| 0
| 24.8
| 24.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 15,578
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 76,077
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 217,923
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 64,240
| 0
| 34.4
| 34.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 287,524
| 0
| 12.1
| 12.1
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 104,125
| 0
| 16.2
| 16.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 60,740
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 52,928
| 0
| 24.5
| 24.5
| 0.0 |
2014-Jan-06 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 2.2
| ###
| ###
| 35,679
| 39,246
| 80.9
| 80.9
| 0.0 |
2014-Jan-02 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 2.175
| ###
| ###
| 20,859
| 22,684
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 45,854
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 2.2
| ###
| ###
| 86,358
| ###
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 17,551
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 25,953
| 0
| 73.2
| 73.2
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 29,744
| 0
| 18.6
| 18.6
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 41,526
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 22,476
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| 2.2
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| 2.2
| 33,353
| 0
| 81.6
| 81.6
| 0.2 |
2013-Dec-06 Fri
| 2.21
| 2.21
| ###
| ###
| 12,672
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 2.22
| 2.25
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Dec-04 Wed
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 108,072
| 0
| 85.8
| 85.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 46,957
| 0
| 83.9
| 83.9
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 58,645
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 55,243
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 2.2
| 2.2
| ###
| ###
| 153,272
| ###
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 74.4
| 74.4
| 0.2 |
2013-Nov-25 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Nov-22 Fri
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 2.25
| 2.26
| 2.23
| 2.23
| 118,620
| ###
| 28.0
| 28.0
| ### |
2013-Nov-20 Wed
| 2.26
| 2.29
| 2.22
| 2.24
|
|
| 28.4
| 28.4
| ### |
2013-Nov-19 Tue
| 2.29
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| ###
| 2.28
| ###
| 90,547
| 103,223
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 2.28
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 2.28
| 2.29
| 39,777
| 45,345
| 38.8
| 38.8
| ### |
2013-Nov-12 Tue
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 19.9
| 19.9
| ### |
2013-Nov-08 Fri
| 2.29
| ###
| 2.26
| ###
| 132,373
| 149,581
| 78.8
| 78.8
| 0.0 |
2013-Nov-07 Thu
| 2.23
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 2.24
| 2.28
| 2.22
| 2.23
| 55,775
| ###
| 28.2
| 28.2
| ### |
2013-Nov-05 Tue
| ###
| ###
| 2.25
| 2.25
| 87,688
| 98,649
| ###
| ###
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 2.27
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 311,051
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 2.41
| 2.42
| ###
| ###
| 58,177
| ###
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 2.44
| 2.455
| 2.425
| 2.45
|
|
| 71.9
| 71.9
| 0.2 |
2013-Oct-23 Wed
| 2.42
| 2.46
| ###
| 2.44
| 218,382
| ###
| 75.9
| 75.9
| 0.2 |
2013-Oct-22 Tue
| ###
| 2.41
| ###
| 2.41
| 185,146
| ###
| 85.9
| 85.9
| 0.2 |
2013-Oct-21 Mon
| ###
| 2.4
| ###
| ###
| 90,781
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| 90.8
| 90.8
| 0.2 |
2013-Oct-15 Tue
| 2.27
| ###
| 2.26
| ###
| 287,326
| 324,678
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| 83.6
| 83.6
| ### |
2013-Oct-11 Fri
| ###
| 2.23
| 2.175
| 2.23
| 129,075
| 284,287
| ###
| ###
| ### |
2013-Oct-10 Thu
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 143,689
| 0
| 22.5
| 22.5
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 103,553
| 0
| 31.0
| 31.0
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 233,989
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 2.2
| ###
| ###
| 76,747
| 84,421
| 24.0
| 24.0
| 0.0 |
2013-Sep-25 Wed
| ###
| 2.22
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| 2.23
| ###
| ###
| 117,144
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 135,653
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 157,677
| 0
| 31.1
| 31.1
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 154,088
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 221,743
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 167,474
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 97,374
| 0
| 23.3
| 23.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 418,153
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,101,057
| 0
| 10.4
| 10.4
| 0.0 |
2013-Sep-03 Tue
| 2.21
| 2.21
| ###
| ###
| 342,749
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 2.26
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Aug-30 Fri
| 2.29
| ###
| 2.27
| 2.27
|
|
| 19.5
| 19.5
| 0.2 |
2013-Aug-29 Thu
| 2.22
| 2.29
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 2.2
| ###
| ###
| ###
| 58,175
| 0
| 93.2
| 93.2
| 0.0 |
2013-Aug-26 Mon
| 2.22
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Aug-23 Fri
| ###
| ###
| 2.22
| 2.22
| 42,187
| 46,827
| 8.5
| 8.5
| 0.2 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2013-Aug-20 Tue
| ###
| 2.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 2.4
| 2.47
| ###
| 2.4
| 54,246
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 2.41
| 2.42
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-Aug-14 Wed
| 2.45
| 2.47
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Aug-13 Tue
| 2.5
| 2.51
| 2.45
| 2.45
|
|
| 14.5
| 14.5
| 0.2 |
2013-Aug-12 Mon
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| 69.8
| 69.8
| ### |
2013-Aug-09 Fri
| 2.53
| 2.54
| 2.47
| 2.54
| 28,845
| 72,256
| 72.7
| 72.7
| ### |
2013-Aug-08 Thu
| 2.54
| 2.54
| 2.48
| 2.5
| 2,320
| 5,823
| 14.4
| 14.4
| 0.2 |
2013-Aug-07 Wed
| 2.5
| 2.54
| 2.46
| 2.51
|
|
| 83.3
| 83.3
| ### |
2013-Aug-06 Tue
| 2.49
| 2.51
| 2.46
| 2.5
| 18,082
| ###
| 75.5
| 75.5
| 0.2 |
2013-Aug-05 Mon
| 2.48
| 2.49
| ###
| 2.49
|
|
| 77.0
| 77.0
| 0.2 |
2013-Aug-02 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 625
| 1,550
| 68.7
| 68.7
| 0.2 |
2013-Aug-01 Thu
| 2.46
| 2.49
| 2.46
| 2.48
| 1,407,744
| ###
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| 2.48
| 2.48
| 2.46
| 2.48
| 2,248
| 5,552
| 69.2
| 69.2
| 0.2 |
2013-Jul-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 3,276
| ###
| 70.8
| 70.8
| 0.2 |
2013-Jul-29 Mon
| 2.48
| 2.48
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Jul-26 Fri
| 2.5
| 2.5
| 2.47
| 2.48
| 44,189
| ###
| 24.1
| 24.1
| 0.2 |
2013-Jul-25 Thu
| 2.46
| 2.54
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-24 Wed
| 2.51
| 2.55
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 2.5
| 2.55
| 2.46
| 2.55
| 6,545
| ###
| ###
| ###
| 0.2 |
2013-Jul-22 Mon
| 2.49
| 2.51
| 2.47
| 2.5
| 10,574
| 26,329
| 73.1
| 73.1
| 0.2 |
2013-Jul-19 Fri
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-18 Thu
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| 73.4
| 73.4
| 0.2 |
2013-Jul-17 Wed
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-16 Tue
| 2.47
| 2.49
| 2.44
| 2.44
| 10,856
| ###
| ###
| ###
| 0.2 |
2013-Jul-15 Mon
| 2.47
| 2.49
| 2.44
| 2.47
| 21,284
| ###
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 2.55
| 2.55
| 2.45
| 2.47
| 197,551
| 493,877
| 11.1
| 11.1
| ### |
2013-Jul-11 Thu
| 2.44
| 2.48
| 2.44
| 2.44
| 10,484
| ###
| ###
| ###
| 0.2 |
2013-Jul-10 Wed
| 2.5
| 2.5
| 2.43
| 2.48
| 7,771
| 19,155
| ###
| ###
| 0.2 |
2013-Jul-09 Tue
| 2.51
| 2.51
| 2.41
| 2.51
| 19,772
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 71.9
| 71.9
| 0.2 |
2013-Jul-05 Fri
| 2.5
| 2.5
| 2.43
| 2.49
| 5,144
| 12,679
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| 2.5
| 2.5
| 2.4
| 2.44
| 8,328
| ###
| 11.1
| 11.1
| 0.2 |
2013-Jul-03 Wed
| 2.46
| 2.5
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 2.49
| 2.55
| 2.44
| 2.49
| 66,158
| ###
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| 2.52
| 2.52
| ###
| 2.52
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 2.52
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Jun-27 Thu
| 2.5
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| 2.51
| 2.54
| 2.5
| 2.54
|
|
| 75.6
| 75.6
| ### |
2013-Jun-25 Tue
| 2.49
| 2.51
| 2.4
| 2.51
| 2,454
| 6,024
| ###
| ###
| ### |
2013-Jun-24 Mon
| 2.54
| 2.54
| 2.42
| 2.49
| 30,047
| ###
| 30.6
| 30.6
| 0.2 |
2013-Jun-21 Fri
| ###
| 2.54
| ###
| 2.54
| 158,679
| 201,522
| 93.8
| 93.8
| ### |
2013-Jun-20 Thu
| 2.42
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-18 Tue
| ###
| 2.42
| ###
| 2.42
| 36,827
| ###
| 93.8
| 93.8
| 0.2 |
2013-Jun-17 Mon
| 2.44
| 2.44
| 2.4
| 2.4
| 15,324
| 37,084
| 21.9
| 21.9
| ### |
2013-Jun-14 Fri
| 2.47
| 2.51
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Jun-13 Thu
| 2.45
| 2.53
| 2.45
| 2.47
| 8,021
| 19,972
| 82.1
| 82.1
| ### |
2013-Jun-12 Wed
| 2.56
| 2.58
| 2.47
| 2.47
|
|
| 13.2
| 13.2
| ### |
2013-Jun-11 Tue
| 2.5
| 2.58
| 2.5
| 2.56
| 2,041
| 5,184
| 86.9
| 86.9
| 0.2 |
2013-Jun-07 Fri
| 2.54
| 2.55
| 2.49
| 2.55
| 33,287
| 83,883
| ###
| ###
| 0.2 |
2013-Jun-06 Thu
| 2.43
| 2.54
| 2.43
| 2.53
| 11,351
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| 2.5
| 2.51
| 2.43
| 2.45
|
|
| 18.6
| 18.6
| 0.2 |
2013-Jun-04 Tue
| ###
| ###
| 2.47
| 2.56
| 45,348
| ###
| 18.7
| 18.7
| 0.2 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 63,388
| 0
| 98.3
| 98.3
| 0.0 |
2013-May-31 Fri
| 2.42
| 2.52
| ###
| 2.52
| 1,025,178
| 1,291,724
| 90.5
| 90.5
| ### |
2013-May-30 Thu
| 2.47
| 2.51
| 2.42
| 2.42
| 79,386
| 195,686
| 17.9
| 17.9
| 0.2 |
2013-May-29 Wed
| 2.5
| 2.5
| 2.45
| 2.5
| 31,088
| 76,942
| ###
| ###
| 0.2 |
2013-May-28 Tue
| 2.41
| 2.52
| 2.4
| 2.5
| 26,282
| 64,653
| 88.7
| 88.7
| 0.2 |
2013-May-27 Mon
| 2.52
| 2.52
| 2.49
| 2.5
| 86,075
| ###
| ###
| ###
| 0.2 |
2013-May-24 Fri
| 2.52
| 2.52
| 2.45
| 2.51
| 27,780
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| 2.57
| ###
| 2.55
|
|
| 97.4
| 97.4
| 0.2 |
2013-May-22 Wed
| 2.43
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| 2.48
| 2.48
| 2.43
| 2.47
| 38,781
| ###
| 34.1
| 34.1
| ### |
2013-May-20 Mon
| 2.5
| 2.5
| 2.4
| 2.5
| 28,046
| ###
| 75.2
| 75.2
| 0.2 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 2.4
| 2.42
| ###
| ###
| 15,041
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 2.44
| 2.44
| 2.4
| 2.4
| 13,143
| ###
| ###
| ###
| ### |
2013-May-14 Tue
| 2.42
| 2.44
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-May-13 Mon
| 2.44
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-May-10 Fri
| 2.49
| 2.49
| 2.44
| 2.45
| 14,943
| ###
| 14.6
| 14.6
| 0.2 |
2013-May-09 Thu
| 2.5
| 2.5
| 2.46
| 2.49
| 16,672
| 41,346
| ###
| ###
| 0.2 |
2013-May-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.9
| 63.9
| 0.2 |
2013-May-07 Tue
| 2.52
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-May-06 Mon
| 2.52
| 2.54
| 2.51
| 2.54
| 50,351
| ###
| 78.7
| 78.7
| ### |
2013-May-03 Fri
| 2.51
| 2.58
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-May-02 Thu
| 2.5
| 2.55
| 2.49
| 2.49
| 67,882
| ###
| ###
| ###
| 0.2 |
2013-May-01 Wed
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2013-Apr-30 Tue
| 2.47
| 2.49
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Apr-29 Mon
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Apr-26 Fri
| 2.47
| 2.48
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Apr-24 Wed
| 2.41
| 2.47
| 2.4
| 2.46
| 89,451
| ###
| 81.4
| 81.4
| 0.2 |
2013-Apr-23 Tue
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 83.7
| 83.7
| 0.2 |
2013-Apr-22 Mon
| 2.4
| 2.42
| 2.4
| 2.42
| 49,775
| 119,957
| ###
| ###
| 0.2 |
2013-Apr-19 Fri
| 2.41
| 2.44
| ###
| 2.41
| 48,074
| 58,650
| ###
| ###
| 0.2 |
2013-Apr-18 Thu
| 2.4
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 9,126
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 82.2
| 82.2
| 0.2 |
2013-Apr-12 Fri
| ###
| 2.43
| ###
| 2.43
| 89,629
| ###
| 83.8
| 83.8
| ### |
2013-Apr-11 Thu
| 2.46
| 2.46
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Apr-10 Wed
| 2.45
| 2.46
| 2.44
| 2.46
| 63,053
| 154,479
| ###
| ###
| 0.2 |
2013-Apr-09 Tue
| 2.45
| 2.46
| 2.45
| 2.46
| 53,740
| ###
| 68.0
| 68.0
| 0.2 |
2013-Apr-08 Mon
| 2.47
| 2.47
| 2.45
| 2.45
| 3,851
| 9,473
| 26.3
| 26.3
| 0.2 |
2013-Apr-05 Fri
| 2.46
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 2.45
| 2.48
| 2.45
| 2.47
| 12,381
| ###
| ###
| ###
| ### |
2013-Apr-03 Wed
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Apr-02 Tue
| 2.41
| 2.47
| 2.41
| 2.46
|
|
| 89.2
| 89.2
| 0.2 |
2013-Mar-28 Thu
| 2.45
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Mar-27 Wed
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| 70.8
| 70.8
| 0.2 |
2013-Mar-26 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 11,254
| ###
| ###
| ###
| 0.2 |
2013-Mar-25 Mon
| 2.43
| 2.45
| 2.42
| 2.43
| 175,028
| ###
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 2.43
| 2.45
| 2.43
| 2.44
|
|
| 73.0
| 73.0
| 0.2 |
2013-Mar-21 Thu
| 2.43
| 2.43
| 2.42
| 2.42
| 2,675
| 6,486
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| 2.42
| 2.43
| 2.4
| 2.41
| 68,224
| ###
| 32.2
| 32.2
| 0.2 |
2013-Mar-19 Tue
| 2.42
| 2.43
| 2.41
| 2.42
| 38,522
| 93,223
| ###
| ###
| 0.2 |
2013-Mar-18 Mon
| 2.4
| 2.42
| 2.4
| 2.42
| 15,825
| ###
| ###
| ###
| 0.2 |
2013-Mar-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 76.2
| 76.2
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Mar-12 Tue
| 2.4
| 2.42
| ###
| 2.42
| 21,485
| ###
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| ###
| 2.4
| ###
| 2.4
| 46,875
| 56,250
| 74.1
| 74.1
| ### |
2013-Mar-08 Fri
| 2.41
| ###
| ###
| ###
| 27,286
| 0
| 19.6
| 19.6
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 6,943
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 2.4
| 2.42
| ###
| 2.41
|
|
| 71.0
| 71.0
| 0.2 |
2013-Mar-05 Tue
| ###
| 2.41
| ###
| 2.41
| 45,522
| 54,854
| 79.2
| 79.2
| 0.2 |
2013-Mar-04 Mon
| ###
| 2.41
| ###
| ###
| 49,571
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 262,874
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2013-Feb-21 Thu
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| 83.8
| 83.8
| 0.2 |
2013-Feb-20 Wed
| 2.4
| 2.43
| ###
| 2.43
| 50,873
| ###
| 81.2
| 81.2
| ### |
2013-Feb-19 Tue
| ###
| 2.41
| ###
| 2.41
| 49,271
| 59,371
| 78.5
| 78.5
| 0.2 |
2013-Feb-18 Mon
| 2.41
| 2.42
| ###
| 2.4
| 224,425
| 271,554
| 32.5
| 32.5
| ### |
2013-Feb-15 Fri
| 2.4
| 2.41
| ###
| 2.41
| 136,374
| ###
| ###
| ###
| 0.2 |
2013-Feb-14 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 84,859
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 58,173
| 0
| 72.8
| 72.8
| 0.0 |
2013-Feb-11 Mon
| ###
| 2.4
| ###
| ###
| 114,052
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 2.4
| ###
| 2.4
| 104,821
| 125,785
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 2.45
| 2.45
| ###
| 2.4
| 141,570
| 173,423
| ###
| ###
| ### |
2013-Feb-05 Tue
| 2.51
| 2.51
| 2.4
| 2.45
|
|
| 16.0
| 16.0
| 0.2 |
2013-Feb-04 Mon
| 2.48
| 2.51
| 2.41
| 2.51
| 10,022
| 24,654
| 85.3
| 85.3
| ### |
2013-Feb-01 Fri
| 2.42
| 2.45
| 2.4
| 2.45
|
|
| 76.4
| 76.4
| 0.2 |
2013-Jan-31 Thu
| 2.45
| 2.47
| 2.42
| 2.42
|
|
| 22.6
| 22.6
| 0.2 |
2013-Jan-30 Wed
| 2.48
| 2.5
| 2.45
| 2.45
| 44,929
| ###
| ###
| ###
| 0.2 |
2013-Jan-29 Tue
| 2.54
| 2.54
| 2.46
| 2.49
|
|
| 18.2
| 18.2
| 0.2 |
2013-Jan-25 Fri
| 2.49
| 2.52
| 2.42
| 2.52
| 12,523
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 2.51
| 2.54
| 2.49
| 2.54
| 25,951
| ###
| 78.6
| 78.6
| ### |
2013-Jan-23 Wed
| 2.48
| 2.51
| 2.45
| 2.5
| 21,829
| ###
| 78.2
| 78.2
| 0.2 |
2013-Jan-22 Tue
| 2.5
| 2.54
| 2.46
| 2.5
|
|
| 78.3
| 78.3
| 0.2 |
2013-Jan-21 Mon
| 2.42
| 2.53
| 2.41
| 2.53
|
|
| 93.0
| 93.0
| ### |
2013-Jan-18 Fri
| 2.41
| 2.43
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 2.42
| 2.42
| ###
| 2.4
|
|
| 26.9
| 26.9
| ### |
2013-Jan-16 Wed
| 2.41
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| 2.41
| ###
| 2.41
| 71,243
| 85,847
| 82.0
| 82.0
| 0.2 |
2013-Jan-14 Mon
| ###
| 2.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 2.41
| 2.41
| ###
| 2.4
|
|
| 26.9
| 26.9
| ### |
2013-Jan-10 Thu
| 2.4
| 2.41
| ###
| 2.41
|
|
| 71.6
| 71.6
| 0.2 |
2013-Jan-09 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-Jan-08 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 2.4
| 2.41
| ###
| ###
| 27,426
| 33,048
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 2.42
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 2.4
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 4,923
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 17,952
| 0
| 24.3
| 24.3
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 25,229
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 97,121
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 45,624
| 0
| 78.9
| 78.9
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-Dec-11 Tue
| ###
| 2.4
| ###
| ###
| 100,777
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| 2.41
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 31,540
| 0
| 23.8
| 23.8
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 24,728
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 2.4
| 2.41
| ###
| ###
| 24,748
| 29,821
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| 86.3
| 86.3
| 0.2 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 3,829,579
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| 2.4
| ###
| 2.4
| 21,670
| ###
| 90.5
| 90.5
| ### |
2012-Nov-27 Tue
| ###
| 2.4
| ###
| 2.4
| 262,053
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| 2.42
| ###
| 2.42
| 3,548
| ###
| ###
| ###
| 0.2 |
2012-Nov-23 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 2.42
| 2.45
| 2.4
| 2.4
| 27,224
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 2.41
| 2.43
| 2.4
| 2.4
| 15,085
| ###
| 30.2
| 30.2
| ### |
2012-Nov-20 Tue
| 2.4
| 2.45
| 2.4
| 2.45
| 2,773
| 6,724
| 84.1
| 84.1
| 0.2 |
2012-Nov-19 Mon
| ###
| 2.43
| ###
| 2.43
| 736,271
| ###
| 85.2
| 85.2
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 31,079
| 0
| 85.1
| 85.1
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 53,929
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 15,129
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 24,774
| 0
| 42.7
| 42.7
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Nov-02 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 462,459
| ###
| 85.7
| 85.7
| 0.2 |
2012-Nov-01 Thu
| 2.45
| 2.47
| ###
| ###
| 93,646
| 115,652
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 2.47
| ###
| 2.47
| 75,851
| 93,675
| ###
| ###
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 205,782
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 2.46
| 2.46
| ###
| 2.4
| 22,942
| ###
| 13.9
| 13.9
| ### |
2012-Oct-26 Fri
| 2.41
| 2.47
| 2.41
| 2.46
| 2,442
| 5,958
| 86.9
| 86.9
| 0.2 |
2012-Oct-25 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Oct-24 Wed
| 2.45
| 2.51
| 2.45
| 2.46
| 16,680
| ###
| 74.4
| 74.4
| 0.2 |
2012-Oct-23 Tue
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 2.52
| 2.52
| 2.46
| 2.51
|
|
| 24.5
| 24.5
| ### |
2012-Oct-19 Fri
| 2.5
| ###
| 2.5
| 2.55
| 44,826
| ###
| 81.5
| 81.5
| 0.2 |
2012-Oct-18 Thu
| 2.45
| 2.52
| 2.43
| 2.5
| 34,886
| 86,342
| 82.8
| 82.8
| 0.2 |
2012-Oct-17 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Oct-16 Tue
| ###
| 2.42
| ###
| 2.4
| 121,753
| 147,321
| ###
| ###
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 30,357
| 0
| 87.1
| 87.1
| 0.0 |
2012-Oct-12 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Oct-11 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Oct-10 Wed
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 73.0
| 73.0
| ### |
2012-Oct-09 Tue
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 78.8
| 78.8
| 0.2 |
2012-Oct-08 Mon
| 2.25
| 2.28
| 2.25
| 2.26
| 53,559
| ###
| 78.0
| 78.0
| ### |
2012-Oct-05 Fri
| 2.27
| 2.28
| 2.25
| 2.28
| 40,923
| ###
| 66.0
| 66.0
| 0.2 |
2012-Oct-04 Thu
| 2.25
| 2.28
| 2.25
| 2.28
| 21,346
| 48,348
| 78.8
| 78.8
| 0.2 |
2012-Oct-03 Wed
| 2.28
| 2.29
| 2.24
| 2.28
| 182,283
| 412,870
| ###
| ###
| 0.2 |
2012-Oct-02 Tue
| 2.27
| 2.28
| 2.25
| 2.28
| 32,621
| 73,886
| ###
| ###
| 0.2 |
2012-Oct-01 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2012-Sep-28 Fri
| 2.25
| 2.28
| 2.25
| 2.27
| 223,140
| ###
| 74.2
| 74.2
| 0.2 |
2012-Sep-27 Thu
| 2.26
| 2.27
| 2.25
| 2.25
| 277,050
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 2.28
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Sep-25 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 44,952
| 101,142
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 2.26
| 2.29
| 2.26
| 2.26
| 10,345
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 2.2
| 2.26
| 2.2
| 2.26
| 18,945
| 42,247
| 84.8
| 84.8
| ### |
2012-Sep-18 Tue
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 69.2
| 69.2
| 0.2 |
2012-Sep-17 Mon
| 2.2
| 2.2
| ###
| 2.2
| 49,170
| 54,087
| 72.6
| 72.6
| 0.2 |
2012-Sep-14 Fri
| 2.2
| 2.21
| 2.2
| 2.2
| 277,078
| 610,956
| 64.8
| 64.8
| 0.2 |
2012-Sep-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 950
| ###
| 73.5
| 73.5
| 0.2 |
2012-Sep-12 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 47,085
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Sep-05 Wed
| 2.2
| 2.21
| ###
| ###
| 269,381
| ###
| 36.4
| 36.4
| 0.0 |
2012-Sep-04 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 73.9
| 73.9
| 0.2 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 51,988
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 130,582
| 287,280
| 66.9
| 66.9
| 0.2 |
2012-Aug-22 Wed
| ###
| 2.2
| ###
| 2.2
| 1,074,528
| 1,181,980
| ###
| ###
| 0.2 |
2012-Aug-21 Tue
| ###
| 2.2
| ###
| ###
| 4,145
| 4,559
| 24.0
| 24.0
| 0.0 |
2012-Aug-20 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.0
| 69.0
| 0.2 |
2012-Aug-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 5,851
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 2.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 10,471
| 0
| 18.5
| 18.5
| 0.0 |
2012-Aug-10 Fri
| 2.2
| 2.2
| ###
| ###
| 5,285
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-08 Wed
| 2.21
| 2.25
| 2.2
| 2.25
| 158,649
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Aug-06 Mon
| 2.2
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Aug-03 Fri
| ###
| 2.2
| ###
| ###
| 12,087
| ###
| 78.1
| 78.1
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 17,872
| 0
| 69.9
| 69.9
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2012-Jul-20 Fri
| 2.22
| 2.27
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 2.2
| 2.23
| 2.2
| 2.23
| 52,522
| ###
| 81.3
| 81.3
| ### |
2012-Jul-18 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 81.9
| 81.9
| 0.2 |
2012-Jul-17 Tue
| ###
| 2.2
| ###
| 2.2
| 58,129
| 63,941
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 14,386
| 0
| 77.1
| 77.1
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 504,249
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 136,984
| 0
| 82.0
| 82.0
| 0.0 |
2012-Jul-09 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 51,726
| 0
| 82.5
| 82.5
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 95,357
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 470,440
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 15,375
| 0
| 23.6
| 23.6
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 8,571
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 8,980
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 70,922
| 0
| 83.8
| 83.8
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4,753
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 34,973
| 0
| 81.1
| 81.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 9,880
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 27,943
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 56,986
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,442
| 0
| 80.6
| 80.6
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 42,177
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 5,328
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 7,877
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 314,253
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 49,127
| 0
| 83.1
| 83.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-May-10 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-May-09 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| 89.7
| 89.7
| 0.2 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2012-May-07 Mon
| 2.24
| 2.24
| 2.2
| 2.2
| 48,343
| 107,321
| 33.1
| 33.1
| 0.2 |
2012-May-04 Fri
| 2.24
| 2.24
| 2.22
| 2.24
| 18,140
| 40,452
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| 31.3
| 31.3
| ### |
2012-May-02 Wed
| 2.26
| 2.26
| 2.25
| 2.25
| 24,589
| 55,448
| ###
| ###
| ### |
2012-May-01 Tue
| 2.26
| 2.26
| 2.23
| 2.24
|
|
| 25.1
| 25.1
| ### |
2012-Apr-30 Mon
| 2.24
| 2.26
| 2.24
| 2.26
| 39,243
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 2.25
| 2.25
| 2.23
| 2.24
|
|
| 29.7
| 29.7
| ### |
2012-Apr-26 Thu
| 2.25
| 2.25
| 2.23
| 2.23
| 45,940
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 2.25
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 2.24
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| 2.24
| ###
| 27,475
| 30,772
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 87,627
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 33,556
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 113,421
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 108,041
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 2.27
| ###
| 2.22
| ###
| 168,374
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-04 Wed
| 2.29
| ###
| 2.27
| ###
| 2,955,252
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 2.24
| 2.27
| 2.22
| 2.27
| 319,989
| 718,375
| 83.5
| 83.5
| 0.2 |
2012-Mar-30 Fri
| 2.21
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Mar-29 Thu
| 2.21
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Mar-28 Wed
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Mar-27 Tue
| 2.22
| 2.22
| ###
| ###
| 329,575
| 365,828
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 2.22
| 2.25
| ###
| 2.2
|
|
| 22.6
| 22.6
| 0.2 |
2012-Mar-23 Fri
| 2.22
| 2.25
| ###
| 2.22
| 2,397,372
| 2,697,043
| 68.2
| 68.2
| 0.2 |
2012-Mar-22 Thu
| 2.42
| 2.42
| 2.2
| 2.24
|
|
| 2.3
| 2.3
| ### |
2012-Mar-21 Wed
| 2.42
| 2.48
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2012-Mar-20 Tue
| 2.4
| 2.49
| ###
| 2.43
| 423,247
| 526,942
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| 2.4
| ###
| 2.4
| 95,845
| ###
| 73.3
| 73.3
| ### |
2012-Mar-16 Fri
| ###
| 2.4
| ###
| ###
| 44,321
| 53,185
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 50,426
| 0
| 77.8
| 77.8
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 44,184
| 0
| 21.6
| 21.6
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 34,823
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 7,143
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 2.29
| ###
| 164,728
| ###
| 33.3
| 33.3
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 56,225
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 5,680
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| 29.4
| 29.4
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 704,958
| 0
| 23.6
| 23.6
| 0.0 |
2012-Feb-28 Tue
| 2.28
| ###
| 2.28
| ###
| 77,427
| ###
| 79.9
| 79.9
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 2.28
| 2.28
| 152,272
| ###
| ###
| ###
| 0.2 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 905,085
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 53,684
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,074
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| 64.8
| 64.8
| 0.2 |
2012-Feb-20 Mon
| 2.27
| 2.29
| 2.27
| 2.27
|
|
| 66.0
| 66.0
| 0.2 |
2012-Feb-17 Fri
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 2.25
| 2.26
| 2.25
| 2.26
| 155,852
| 351,446
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 2.41
| 2.41
| ###
| ###
| 1,625,874
| 1,959,178
| 27.0
| 27.0
| 0.0 |
2012-Feb-09 Thu
| ###
| 2.42
| ###
| 2.42
| 1,646,357
| ###
| 80.2
| 80.2
| 0.2 |
2012-Feb-08 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 2.25
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 45,887
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 2.28
| ###
| 2.27
| ###
| 25,581
| ###
| 86.2
| 86.2
| 0.0 |
2012-Jan-31 Tue
| 2.25
| 2.28
| 2.25
| 2.28
| 23,082
| 52,280
| 81.2
| 81.2
| 0.2 |
2012-Jan-30 Mon
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 2.25
| 2.26
| 2.24
| 2.25
| 81,942
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 2.25
| 2.26
| 2.25
| 2.26
| 39,921
| 90,021
| 74.4
| 74.4
| ### |
2012-Jan-24 Tue
| 2.24
| 2.27
| 2.22
| 2.27
|
|
| 84.3
| 84.3
| 0.2 |
2012-Jan-23 Mon
| 2.27
| 2.27
| 2.24
| 2.24
| 11,750
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 29.4
| 29.4
| ### |
2012-Jan-18 Wed
| 2.25
| 2.26
| 2.21
| 2.25
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 2.25
| 2.25
| 2.24
| 2.25
| 8,380
| ###
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 2.24
| 2.27
| 2.24
| 2.25
|
|
| 72.5
| 72.5
| ### |
2012-Jan-12 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 2.26
| 2.27
| 2.24
| 2.24
| 23,478
| 52,942
| 30.5
| 30.5
| ### |
2012-Jan-06 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| ###
| 2.25
| 2.26
| 29,244
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 24.3
| 24.3
| ### |
2011-Dec-22 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 2.25
| 2.25
| 2.24
| 2.25
| 21,552
| 48,384
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| 2.2
| 2.25
| 126,220
| 138,842
| 32.4
| 32.4
| ### |
2011-Dec-16 Fri
| ###
| ###
| 2.27
| ###
| 27,826
| 31,582
| 28.6
| 28.6
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 65,885
| 0
| 22.6
| 22.6
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 401,842
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 2.25
| 2.28
| 2.25
| 2.28
| 18,820
| 42,627
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| 2.27
| 2.27
| 2.25
| 2.27
| 233,486
| 527,678
| 70.5
| 70.5
| 0.2 |
2011-Dec-06 Tue
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| 2.27
| 2.27
| 358,443
| ###
| ###
| ###
| 0.2 |
2011-Dec-02 Fri
| 2.52
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2011-Nov-30 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 2.55
| 2.55
| 2.51
| 2.51
| 21,175
| 53,572
| ###
| ###
| ### |
2011-Nov-28 Mon
| 2.51
| 2.55
| 2.5
| 2.55
| 62,146
| ###
| ###
| ###
| 0.2 |
2011-Nov-25 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| 2.51
| 2.51
| 2.5
| 2.51
| 99,284
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 2.55
| 2.55
| 2.48
| 2.51
|
|
| 30.5
| 30.5
| ### |
2011-Nov-22 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 90,750
| ###
| ###
| ###
| 0.2 |
2011-Nov-21 Mon
| 2.59
| ###
| 2.59
| 2.59
| 36,055
| ###
| ###
| ###
| 0.2 |
2011-Nov-18 Fri
| 2.59
| 2.59
| 2.56
| 2.58
|
|
| 30.1
| 30.1
| 0.2 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 2.56
| 2.58
| 2.56
| 2.56
| 7,940
| ###
| 80.4
| 80.4
| 0.2 |
2011-Nov-15 Tue
| ###
| ###
| 2.56
| 2.56
| 56,829
| 72,741
| ###
| ###
| 0.2 |
2011-Nov-14 Mon
| ###
| ###
| 2.59
| ###
| 12,950
| 16,770
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 77,772
| 0
| 69.6
| 69.6
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 59,552
| 0
| 77.0
| 77.0
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 8,148
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 18,821
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 2.7
| 2.7
| ###
| ###
| 22,858
| 30,858
| 36.0
| 36.0
| 0.0 |
2011-Oct-27 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 86.9
| 86.9
| 0.2 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 11,080
| 0
| 83.8
| 83.8
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Oct-17 Mon
| 2.7
| 2.7
| ###
| ###
| 29,085
| ###
| 15.5
| 15.5
| 0.0 |
2011-Oct-14 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 94,854
| 0
| 79.7
| 79.7
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 27,884
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 2.59
| 2.59
| 72,252
| ###
| 22.5
| 22.5
| 0.2 |
2011-Oct-07 Fri
| 2.54
| 2.58
| 2.54
| 2.58
| 4,687
| ###
| ###
| ###
| 0.2 |
2011-Oct-06 Thu
| 2.55
| 2.56
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 2.52
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.51
| 2.52
| 2.5
| 2.5
| 48,651
| ###
| 28.3
| 28.3
| 0.2 |
2011-Oct-03 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 2.5
| 2.54
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 2.5
| 2.51
| 2.49
| 2.5
| 56,281
| ###
| ###
| ###
| 0.2 |
2011-Sep-28 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| 361,222
| ###
| ###
| ###
| 0.2 |
2011-Sep-27 Tue
| 2.51
| 2.51
| 2.47
| 2.48
| 38,522
| ###
| 18.6
| 18.6
| 0.2 |
2011-Sep-26 Mon
| 2.46
| 2.51
| 2.46
| 2.5
|
|
| 94.2
| 94.2
| 0.2 |
2011-Sep-23 Fri
| 2.43
| 2.51
| 2.42
| 2.46
| 159,142
| 392,285
| 74.9
| 74.9
| 0.2 |
2011-Sep-22 Thu
| 2.46
| 2.56
| 2.46
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Sep-21 Wed
| 2.43
| 2.44
| 2.42
| 2.44
|
|
| 76.3
| 76.3
| 0.2 |
2011-Sep-20 Tue
| 2.49
| 2.49
| 2.43
| 2.43
|
|
| 20.2
| 20.2
| ### |
2011-Sep-19 Mon
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 84.5
| 84.5
| 0.2 |
2011-Sep-16 Fri
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 2.42
| 2.43
| 2.4
| 2.4
| 36,941
| ###
| 31.5
| 31.5
| ### |
2011-Sep-14 Wed
| ###
| 2.42
| ###
| 2.41
|
|
| 90.6
| 90.6
| 0.2 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 23,471
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 80,741
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 7,648
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 54,851
| 0
| 74.7
| 74.7
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 7,080
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 2.4
| 2.4
| ###
| ###
| 849,246
| ###
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 63,626
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Aug-18 Thu
| ###
| 2.4
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 74,271
| 0
| 24.1
| 24.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 2.4
| ###
| ###
| 110,776
| ###
| 25.8
| 25.8
| 0.0 |
2011-Aug-11 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Aug-10 Wed
| ###
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 195,785
| 0
| 80.4
| 80.4
| 0.0 |
2011-Aug-05 Fri
| 2.45
| 2.46
| 2.29
| ###
| 111,382
| ###
| 19.6
| 19.6
| 0.0 |
2011-Aug-04 Thu
| 2.51
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Aug-03 Wed
| 2.52
| 2.57
| 2.52
| 2.53
| 6,246
| ###
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 51,350
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 2.57
| ###
| 2.57
| ###
| 112,254
| 144,246
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 2.56
| 2.57
| 2.53
| 2.57
| 39,556
| ###
| 79.3
| 79.3
| ### |
2011-Jul-28 Thu
| 2.51
| 2.56
| 2.51
| 2.56
|
|
| 88.3
| 88.3
| 0.2 |
2011-Jul-27 Wed
| 2.51
| 2.55
| 2.5
| 2.5
|
|
| 32.0
| 32.0
| 0.2 |
2011-Jul-26 Tue
| 2.53
| 2.55
| 2.53
| 2.53
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 2.56
| 2.56
| 2.55
| 2.56
| 9,485
| ###
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| 2.58
| ###
| 2.56
| 2.56
| 81,126
| 103,841
| ###
| ###
| 0.2 |
2011-Jul-21 Thu
| 2.59
| 2.59
| 2.55
| 2.56
| 37,823
| ###
| ###
| ###
| 0.2 |
2011-Jul-20 Wed
| 2.52
| 2.55
| 2.52
| 2.54
| 21,785
| 55,224
| 69.6
| 69.6
| ### |
2011-Jul-19 Tue
| 2.5
| 2.53
| 2.5
| 2.5
| 13,257
| 33,341
| ###
| ###
| 0.2 |
2011-Jul-18 Mon
| 2.51
| 2.54
| 2.5
| 2.5
| 29,641
| ###
| 31.9
| 31.9
| 0.2 |
2011-Jul-15 Fri
| ###
| ###
| 2.5
| 2.5
| 39,781
| 49,726
| ###
| ###
| 0.2 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 812,581
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 2.47
| 2.52
| 2.47
| 2.52
|
|
| 83.2
| 83.2
| ### |
2011-Jul-12 Tue
| 2.4
| 2.52
| 2.4
| 2.47
| 160,871
| 395,742
| 94.0
| 94.0
| ### |
2011-Jul-11 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 2.27
| ###
| 147,641
| 167,572
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 2.28
| 2.28
| 12,189
| ###
| ###
| ###
| 0.2 |
2011-Jun-29 Wed
| 2.25
| ###
| 2.25
| ###
| 57,985
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 2.27
| 2.29
| 2.23
| 2.27
|
|
| 75.6
| 75.6
| 0.2 |
2011-Jun-27 Mon
| 2.26
| 2.27
| 2.23
| 2.27
|
|
| 84.2
| 84.2
| 0.2 |
2011-Jun-24 Fri
| ###
| ###
| 2.26
| 2.26
| 36,320
| 41,041
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 13,071
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 2.26
| 2.27
| 108,486
| 122,589
| ###
| ###
| 0.2 |
2011-Jun-17 Fri
| 2.44
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 2.41
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| 2.45
| 2.45
| ###
| ###
| 28,020
| 34,324
| 9.0
| 9.0
| 0.0 |
2011-Jun-10 Fri
| 2.42
| 2.45
| 2.42
| 2.45
| 105,677
| 257,323
| 83.5
| 83.5
| 0.2 |
2011-Jun-09 Thu
| 2.42
| 2.47
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Jun-08 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jun-07 Tue
| ###
| 2.4
| ###
| 2.4
| 16,770
| 20,124
| ###
| ###
| ### |
2011-Jun-06 Mon
| 2.42
| 2.42
| 2.4
| 2.4
| 21,975
| 52,959
| 31.9
| 31.9
| ### |
2011-Jun-03 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 201,145
| 484,759
| 79.4
| 79.4
| 0.2 |
2011-Jun-02 Thu
| 2.41
| 2.43
| 2.4
| 2.4
|
|
| 37.2
| 37.2
| ### |
2011-Jun-01 Wed
| ###
| 2.42
| ###
| 2.41
| 5,425
| ###
| ###
| ###
| 0.2 |
2011-May-31 Tue
| 2.4
| 2.47
| ###
| ###
| 24,282
| 29,988
| 9.8
| 9.8
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 531,825
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 382,043
| 0
| 67.0
| 67.0
| 0.0 |
2011-May-25 Wed
| 2.28
| ###
| 2.27
| 2.28
|
|
| 82.4
| 82.4
| 0.2 |
2011-May-24 Tue
| ###
| ###
| 2.25
| 2.28
| 125,056
| 140,688
| ###
| ###
| 0.2 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-May-20 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 2.43
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 2.4
| 2.4
| 2.24
| ###
| 288,323
| ###
| 12.1
| 12.1
| 0.0 |
2011-May-16 Mon
| 2.5
| 2.51
| 2.4
| 2.44
| 164,488
| ###
| ###
| ###
| 0.2 |
2011-May-13 Fri
| 2.55
| 2.55
| 2.52
| 2.52
| 35,746
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 2.54
| 2.54
| 2.53
| 2.54
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 2.55
| 2.56
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 2.55
| 2.55
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-May-06 Fri
| ###
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 33,957
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 71,254
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 2.71
| ###
| 2.7
|
|
| 78.9
| 78.9
| 0.2 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 111,358
| 0
| 92.4
| 92.4
| 0.0 |
2011-Apr-29 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 2.56
| 2.56
| 2.53
| 2.53
|
|
| 33.9
| 33.9
| ### |
2011-Apr-27 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,226
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 2.57
| ###
| 2.56
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,277
| 0
| 77.8
| 77.8
| 0.0 |
2011-Apr-13 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 2.7
| 2.7
| ###
| 2.7
| 240,656
| 324,885
| 83.2
| 83.2
| 0.2 |
2011-Apr-11 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| 70.9
| 70.9
| 0.2 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 17,447
| 0
| 35.2
| 35.2
| 0.0 |
2011-Apr-06 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Apr-05 Tue
| ###
| 2.74
| ###
| 2.7
|
|
| 77.0
| 77.0
| 0.2 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 145,780
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 2.57
| ###
| 2.56
| ###
| 21,876
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 2.57
| 2.58
| 2.55
| 2.57
| 27,329
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.55
| 2.56
| 2.55
| 2.55
| 9,448
| ###
| 73.2
| 73.2
| 0.2 |
2011-Mar-25 Fri
| 2.54
| 2.55
| 2.54
| 2.54
| 4,585
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 2.56
| 2.57
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 81.7
| 81.7
| 0.2 |
2011-Mar-18 Fri
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| 56.3
| 56.3
| 0.2 |
2011-Mar-17 Thu
| ###
| 2.44
| ###
| 2.43
| 38,347
| 46,783
| ###
| ###
| ### |
2011-Mar-16 Wed
| 2.43
| 2.45
| 2.42
| 2.45
|
|
| 47.8
| 47.8
| 0.2 |
2011-Mar-15 Tue
| 2.47
| 2.47
| 2.4
| 2.43
|
|
| 57.8
| 57.8
| ### |
2011-Mar-14 Mon
| 2.53
| 2.53
| 2.44
| 2.52
| 124,783
| 310,085
| 48.3
| 48.3
| ### |
2011-Mar-11 Fri
| 2.56
| 2.56
| 2.52
| 2.55
| 22,881
| ###
| 35.4
| 35.4
| 0.2 |
2011-Mar-10 Thu
| 2.54
| 2.57
| 2.52
| 2.57
| 93,746
| 238,583
| 90.8
| 90.8
| ### |
2011-Mar-09 Wed
| 2.54
| 2.57
| 2.54
| 2.57
| 56,445
| ###
| 86.0
| 86.0
| ### |
2011-Mar-08 Tue
| 2.56
| 2.57
| 2.52
| 2.52
|
|
| 21.2
| 21.2
| ### |
2011-Mar-07 Mon
| 2.53
| 2.59
| 2.53
| 2.57
| 49,289
| 126,179
| 84.7
| 84.7
| ### |
2011-Mar-04 Fri
| 2.5
| 2.53
| 2.43
| 2.51
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 2.45
| 2.51
| 2.45
| 2.5
|
|
| 82.3
| 82.3
| 0.2 |
2011-Mar-02 Wed
| 2.45
| 2.48
| 2.45
| 2.45
| 92,725
| ###
| 69.2
| 69.2
| 0.2 |
2011-Mar-01 Tue
| 2.51
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| 2.51
| 2.52
| 2.5
| 2.5
| 79,085
| ###
| ###
| ###
| 0.2 |
2011-Feb-25 Fri
| 2.57
| 2.58
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 2.53
| 2.575
| 2.53
| 2.57
| 374,323
| 955,459
| 82.0
| 82.0
| ### |
2011-Feb-23 Wed
| 2.56
| 2.56
| 2.5
| 2.53
|
|
| 24.0
| 24.0
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 69,387
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 2.56
| ###
| 47,727
| ###
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 2.48
| ###
| 2.47
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Feb-17 Thu
| 2.5
| 2.5
| 2.47
| 2.47
| 32,088
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 34.0
| 34.0
| 0.2 |
2011-Feb-15 Tue
| 2.47
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.51
| 2.53
| 2.47
| 2.49
| 178,020
| 445,050
| ###
| ###
| 0.2 |
2011-Feb-11 Fri
| 2.48
| 2.52
| 2.47
| 2.51
|
|
| 80.2
| 80.2
| ### |
2011-Feb-10 Thu
| 2.45
| 2.49
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Feb-09 Wed
| 2.49
| 2.5
| 2.43
| 2.44
| 233,389
| ###
| 20.5
| 20.5
| 0.2 |
2011-Feb-08 Tue
| 2.44
| 2.48
| 2.41
| 2.48
|
|
| 82.7
| 82.7
| 0.2 |
2011-Feb-07 Mon
| 2.4
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Feb-04 Fri
| 2.42
| 2.45
| ###
| 2.41
|
|
| 27.4
| 27.4
| 0.2 |
2011-Feb-03 Thu
| 2.42
| 2.42
| ###
| 2.41
| 150,172
| ###
| 28.0
| 28.0
| 0.2 |
2011-Feb-02 Wed
| 2.48
| 2.49
| 2.44
| 2.44
| 21,876
| 53,924
| ###
| ###
| 0.2 |
2011-Feb-01 Tue
| 2.48
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 2.4
| 2.48
| ###
| 2.48
|
|
| 89.4
| 89.4
| 0.2 |
2011-Jan-28 Fri
| 2.45
| 2.45
| 2.4
| 2.42
| 21,124
| 51,225
| ###
| ###
| 0.2 |
2011-Jan-27 Thu
| 2.45
| 2.45
| 2.43
| 2.43
|
|
| 29.2
| 29.2
| ### |
2011-Jan-25 Tue
| 2.44
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 2.41
| 2.41
| ###
| ###
| 69,159
| ###
| 29.1
| 29.1
| 0.0 |
2011-Jan-19 Wed
| ###
| 2.4
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 11,083
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 23,151
| 0
| 34.1
| 34.1
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2011-Jan-05 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 43,951
| 0
| 73.2
| 73.2
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2010-Dec-22 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2010-Dec-21 Tue
| 2.44
| 2.44
| 2.41
| 2.41
| 5,857
| ###
| 24.0
| 24.0
| 0.2 |
2010-Dec-20 Mon
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2010-Dec-17 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| 81.9
| 81.9
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 45,244
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 22,150
| 0
| 29.9
| 29.9
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 15,229
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 2.4
| 2.42
| ###
| 2.4
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 81.1
| 81.1
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 50,375
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 2.29
| ###
| 2.29
| ###
| 19,820
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 2.29
| ###
| 2.29
| ###
| 303,254
| 347,225
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 2.24
| 2.29
| 2.24
| 2.28
| 20,853
| ###
| ###
| ###
| 0.2 |
2010-Nov-18 Thu
| 2.22
| 2.24
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| 2.22
| ###
| 2.22
| 20,651
| 22,922
| 82.9
| 82.9
| 0.2 |
2010-Nov-16 Tue
| 2.21
| 2.21
| 1.955
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Nov-15 Mon
| 2.23
| 2.23
| 2.21
| 2.22
| 73,870
| ###
| 32.9
| 32.9
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| 2.24
| 2.24
|
|
| 16.3
| 16.3
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 162,347
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 86,676
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 18,627
| 0
| 27.0
| 27.0
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 2.29
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 2.29
| ###
| 197,883
| 226,576
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 210,084
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 19,147
| 0
| 23.6
| 23.6
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 2.29
| ###
| 31,870
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 28,126
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 2.29
| ###
| 57,343
| 65,657
| 68.3
| 68.3
| 0.0 |
2010-Oct-14 Thu
| 2.24
| 2.29
| 2.24
| 2.29
| 106,556
| 241,349
| ###
| ###
| ### |
2010-Oct-13 Wed
| 2.25
| 2.26
| 2.22
| 2.24
| 592,784
| ###
| 32.8
| 32.8
| ### |
2010-Oct-12 Tue
| 2.25
| 2.26
| 2.21
| 2.26
|
|
| 81.2
| 81.2
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| ###
| ###
| 2.28
| ###
| 39,827
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 2.42
| ###
| 2.4
| 19,071
| 23,075
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2.41
| 2.43
| ###
| 2.4
| 40,976
| 49,785
| ###
| ###
| ### |
2010-Oct-04 Mon
| 2.42
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 2.45
| 2.48
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 2.44
| 2.48
| 2.43
| 2.43
| 29,486
| 72,388
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| ###
| 2.4
| ###
| 2.4
| 63,272
| 75,926
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 30,927
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 2.29
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-17 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Sep-16 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 6,340
| 14,328
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 2.27
| 2.27
| 2.25
| 2.26
| 46,551
| ###
| 26.4
| 26.4
| ### |
2010-Sep-14 Tue
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Sep-13 Mon
| ###
| 2.4
| ###
| ###
| 143,971
| ###
| 70.9
| 70.9
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 2.29
| ###
| 64,640
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 2.28
| ###
| 2.25
| ###
| 58,045
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 3,488
| 7,952
| 65.9
| 65.9
| 0.2 |
2010-Sep-02 Thu
| 2.28
| 2.28
| 2.23
| 2.28
| 23,744
| 53,542
| 71.8
| 71.8
| 0.2 |
2010-Sep-01 Wed
| 2.24
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 2.23
| 2.27
| 2.22
| 2.24
|
|
| 74.5
| 74.5
| ### |
2010-Aug-30 Mon
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 22.8
| 22.8
| ### |
2010-Aug-27 Fri
| 2.24
| 2.25
| 2.21
| 2.23
|
|
| 23.8
| 23.8
| ### |
2010-Aug-26 Thu
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 82.1
| 82.1
| 0.2 |
2010-Aug-24 Tue
| 2.27
| 2.27
| 2.2
| 2.23
|
|
| 25.3
| 25.3
| ### |
2010-Aug-23 Mon
| 2.27
| 2.27
| 2.25
| 2.27
| 81,074
| 183,227
| 72.8
| 72.8
| 0.2 |
2010-Aug-20 Fri
| 2.22
| 2.25
| 2.21
| 2.25
| 41,986
| 93,628
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 78.6
| 78.6
| 0.2 |
2010-Aug-18 Wed
| 2.21
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 2.21
| ###
| 2.21
| 25,675
| 28,370
| 79.3
| 79.3
| 0.2 |
2010-Aug-16 Mon
| ###
| 2.2
| ###
| ###
| 37,386
| 41,124
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 30,321
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Aug-11 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 2.29
| ###
| 2.27
|
|
| 95.4
| 95.4
| 0.2 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 37,644
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 57,648
| 0
| 74.6
| 74.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 86,928
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 24,844
| 0
| 69.6
| 69.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 24,526
| 0
| 79.9
| 79.9
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 52,721
| 0
| 77.7
| 77.7
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 7,249
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 16,648
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 2
| 2
| 2
| 2
| 2,140
| 4,280
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| 2
| 2
| 69,281
| 69,281
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 81.7
| 81.7
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 1.975
| ###
| 31,552
| 31,157
| 85.0
| 85.0
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.955
| ###
| 145,228
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| 2
| 266,678
| 0
| 33.1
| 33.1
| 0.1 |
2010-Jul-02 Fri
| ###
| ###
| 2
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jul-01 Thu
| 2
| ###
| ###
| ###
| 296,655
| 0
| 82.9
| 82.9
| 0.0 |
2010-Jun-30 Wed
| 2
| ###
| 2
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 33,421
| 0
| 87.2
| 87.2
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 11,576
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 34,272
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 90,680
| 0
| 86.5
| 86.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 2
| ###
| 2
| ###
| 22,475
| 22,475
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 76,985
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 2
| ###
| 2
|
|
| 80.3
| 80.3
| 0.1 |
2010-May-31 Mon
| 2
| 2
| 1.985
| 1.985
| 24,428
| 48,672
| 26.3
| 26.3
| ### |
2010-May-28 Fri
| 2
| ###
| 1.985
| 2
|
|
| 61.9
| 61.9
| 0.1 |
2010-May-27 Thu
| ###
| 1.985
| ###
| ###
| 11,279
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 1.985
| 1.985
| ###
| ###
| 38,620
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 2
| ###
| ###
| 170,089
| 170,089
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 2
| ###
| ###
| 217,047
| 217,047
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 2
| ###
| 135,985
| 135,985
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 2
| ###
| 107,924
| 107,924
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 12,126
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 2
| 2
| 2
| 2
| 9,878
| 19,756
| ###
| ###
| 0.1 |
2010-May-13 Thu
| ###
| ###
| ###
| 2
| 95,178
| 0
| 20.0
| 20.0
| 0.1 |
2010-May-12 Wed
| ###
| ###
| ###
| 2
| 44,088
| 0
| ###
| ###
| 0.1 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 27,021
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| 2
| 1.82
| ###
| 427,121
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 292,187
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 14,283
| 0
| 80.6
| 80.6
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 274,745
| 0
| 31.7
| 31.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 42,247
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 79,027
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 2
| ###
| 91,180
| 91,180
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 123,342
| 0
| 75.9
| 75.9
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 40,372
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 2
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 96,825
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 85,356
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 2
| ###
| ###
| 2
| 96,854
| 0
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| 2
| ###
| ###
| ###
| 11,282
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 2
| ###
| ###
| 2
|
|
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 82,546
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 318,058
| 0
| 92.1
| 92.1
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| 75.9
| 75.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 1.925
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 1.89
| ###
| 163,755
| 154,748
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 7,551
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 1.875
| ###
| 91,772
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,026
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 1.945
| 33,481
| 0
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| ###
| 1.925
| ###
| 82,421
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.945
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 14,582
| 0
| 68.8
| 68.8
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 1.925
| ###
| 1.925
|
|
| 68.0
| 68.0
| 0.1 |
2010-Mar-02 Tue
| ###
| 1.925
| ###
| 1.925
| 333,747
| ###
| 83.1
| 83.1
| 0.1 |
2010-Mar-01 Mon
| 1.83
| ###
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| 1.85
| 1.81
| 1.82
|
|
| 73.1
| 73.1
| ### |
2010-Feb-25 Thu
| 1.85
| 1.86
| 1.81
| 1.81
| 77,986
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 1.85
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 1.88
| ###
| 1.85
| ###
| 8,558
| ###
| 78.9
| 78.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 1.88
| 1.88
| 87,072
| 81,847
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| ###
| ###
| 1.88
| 1.885
| 21,856
| 20,544
| 35.4
| 35.4
| 0.1 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 36,346
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 1.89
| ###
| 245,675
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 1.975
| ###
| ###
| 742,588
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 1.945
| ###
| 1.925
| 1.945
| 83,959
| ###
| 61.1
| 61.1
| 0.1 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Feb-09 Tue
| 1.8
| ###
| 1.8
| 1.925
|
|
| 96.5
| 96.5
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| 1.85
| 1.85
| 17,388
| 16,083
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 1.85
| ###
| 1.75
| ###
| 60,858
| 53,250
| 89.6
| 89.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 1.86
| ###
| 77,420
| ###
| 78.4
| 78.4
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 1.925
| 46,182
| 0
| 34.0
| 34.0
| 0.1 |
2010-Feb-02 Tue
| 1.86
| 1.945
| 1.86
| ###
| 54,370
| ###
| 75.9
| 75.9
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.75
| 1.83
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.985
| ###
| ###
| ###
| 200,049
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 2
| 2
| ###
| ###
| 80,672
| 80,672
| 17.6
| 17.6
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| 2
| 209,977
| 0
| 67.8
| 67.8
| 0.1 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 2
|
|
| 40.0
| 40.0
| 0.1 |
2010-Jan-20 Wed
| ###
| 2
| ###
| ###
| 199,043
| 199,043
| 85.6
| 85.6
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 147,583
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 1.89
| ###
| 1.89
| ###
| 16,989
| 16,054
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 76,355
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 1.89
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2010-Jan-08 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 1.84
| 1.86
| 1.83
| 1.86
| 95,945
| ###
| 75.5
| 75.5
| 0.1 |
2010-Jan-06 Wed
| 1.85
| 1.855
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.84
| ###
| 1.84
| 1.845
| 23,447
| 21,571
| 66.3
| 66.3
| ### |
2009-Dec-31 Thu
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| ###
| ###
| 1.84
| 1.85
| 14,240
| ###
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.8
| 1.88
| 1.8
| ###
| 151,741
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Dec-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 1.74
| ###
| 1.74
| ###
| 17,776
| ###
| 88.9
| 88.9
| 0.0 |
2009-Dec-21 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 17,586
| 30,423
| 30.7
| 30.7
| 0.1 |
2009-Dec-18 Fri
| 1.77
| 1.77
| 1.72
| 1.76
|
|
| 29.3
| 29.3
| 0.1 |
2009-Dec-17 Thu
| 1.72
| 1.825
| 1.72
| 1.825
| 81,688
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 23,144
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,759
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.675
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,336,552
| 0
| 87.8
| 87.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 1.655
| ###
| 1.655
| ###
| 35,271
| 29,186
| 82.7
| 82.7
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| 1.7
| 43,853
| 0
| 70.4
| 70.4
| ### |
2009-Dec-01 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 1.645
| ###
| 121,340
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| 1.7
| ###
| 1.7
| 51,740
| 43,979
| 83.4
| 83.4
| ### |
2009-Nov-24 Tue
| 1.71
| 1.71
| 1.625
| ###
| 1,392,183
| ###
| 15.2
| 15.2
| 0.0 |
2009-Nov-23 Mon
| 1.72
| 1.725
| 1.71
| 1.71
|
|
| 28.3
| 28.3
| 0.1 |
2009-Nov-20 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 25.6
| 25.6
| ### |
2009-Nov-19 Thu
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 18.3
| 18.3
| 0.1 |
2009-Nov-18 Wed
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 1.75
| 1.8
| ###
| 1.78
| 30,244
| ###
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 1.79
| 1.8
| 1.755
| 1.755
| 37,486
| ###
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| 1.8
| 1.81
| 1.77
| 1.79
| 109,628
| ###
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| 1.8
| ###
| 1.8
| 1.8
|
|
| 70.3
| 70.3
| 0.1 |
2009-Nov-09 Mon
| 1.79
| 1.79
| 1.74
| 1.755
|
|
| 15.9
| 15.9
| 0.1 |
2009-Nov-06 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 63.1
| 63.1
| 0.1 |
2009-Nov-05 Thu
| 1.745
| 1.75
| 1.73
| 1.74
|
|
| 42.8
| 42.8
| 0.1 |
2009-Nov-04 Wed
| 1.745
| 1.75
| 1.73
| 1.745
| 26,683
| 46,428
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| 1.72
| ###
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 1.75
| 1.75
| ###
| 1.72
| 132,887
| 116,276
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.8
| ###
| 1.76
| 1.78
| 147,888
| 130,141
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 1.7
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.7
| 1.79
| 1.7
| 1.775
|
|
| 95.3
| 95.3
| ### |
2009-Oct-27 Tue
| 1.77
| 1.83
| ###
| ###
| 411,250
| ###
| 14.8
| 14.8
| 0.0 |
2009-Oct-26 Mon
| 1.83
| 1.83
| 1.78
| 1.78
| 91,345
| 164,877
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| 1.845
| 1.86
| 1.81
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2009-Oct-22 Thu
| 1.85
| 1.855
| ###
| 1.82
| 404,479
| 375,154
| 25.6
| 25.6
| ### |
2009-Oct-21 Wed
| ###
| 1.875
| 1.855
| 1.855
|
|
| 33.4
| 33.4
| 0.1 |
2009-Oct-20 Tue
| 1.86
| 1.89
| 1.855
| 1.88
| 137,048
| 256,622
| 74.3
| 74.3
| 0.1 |
2009-Oct-19 Mon
| 1.76
| 1.89
| 1.76
| 1.87
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 1.87
| 1.89
| ###
| 1.755
| 149,084
| 140,884
| 5.3
| 5.3
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| 1.855
| 1.885
| 158,652
| 147,149
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| ###
| 1.86
| ###
| 1.86
|
|
| 94.5
| 94.5
| 0.1 |
2009-Oct-13 Tue
| ###
| 1.725
| ###
| 1.7
| 844,887
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Oct-06 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.675
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 1.585
| ###
| 113,245
| 89,746
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 55,184
| 0
| 82.0
| 82.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 315,226
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 110,682
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 1.58
| ###
| 1.58
| 1.59
|
|
| 79.3
| 79.3
| ### |
2009-Sep-25 Fri
| 1.59
| 1.59
| 1.585
| 1.585
|
|
| 34.7
| 34.7
| ### |
2009-Sep-24 Thu
| ###
| ###
| 1.58
| ###
| 49,289
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 1.625
| 1.575
| 1.575
| 91,928
| 147,084
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| ###
| ###
| 1.575
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-21 Mon
| 1.56
| 1.575
| 1.54
| 1.575
| 338,543
| 527,280
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 1.52
| 1.56
| 1.52
| 1.56
| 140,581
| ###
| 79.8
| 79.8
| ### |
2009-Sep-17 Thu
| 1.52
| 1.55
| ###
| 1.53
|
|
| 65.9
| 65.9
| ### |
2009-Sep-16 Wed
| 1.52
| 1.52
| 1.47
| ###
| 234,572
| 350,685
| 22.2
| 22.2
| 0.0 |
2009-Sep-15 Tue
| 1.5
| 1.51
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| ###
| 1.5
| 1.48
| 1.48
| 78,370
| 116,771
| 27.0
| 27.0
| 0.1 |
2009-Sep-10 Thu
| 1.5
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 1.5
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 1.51
| ###
| 1.5
| 27,654
| 20,878
| 27.8
| 27.8
| 0.1 |
2009-Sep-07 Mon
| 1.51
| 1.52
| 1.51
| 1.51
| 29,287
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.5
| 1.51
| 1.47
| 1.5
| 36,171
| ###
| 68.7
| 68.7
| 0.1 |
2009-Sep-03 Thu
| ###
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Sep-02 Wed
| 1.52
| 1.55
| 1.485
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Sep-01 Tue
| 1.55
| 1.55
| 1.5
| 1.52
|
|
| 22.6
| 22.6
| 0.1 |
2009-Aug-31 Mon
| 1.55
| 1.56
| 1.5
| ###
| 542,889
| 830,620
| 25.4
| 25.4
| 0.0 |
2009-Aug-28 Fri
| 1.485
| 1.55
| 1.485
| 1.54
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.53
| 1.53
| ###
| 1.485
| 112,921
| 86,384
| 17.6
| 17.6
| ### |
2009-Aug-26 Wed
| 1.55
| ###
| 1.53
| 1.53
| 117,128
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.55
| ###
| 1.51
| 1.555
| 96,044
| ###
| 69.6
| 69.6
| ### |
2009-Aug-24 Mon
| 1.47
| 1.55
| 1.46
| 1.55
|
|
| 92.8
| 92.8
| ### |
2009-Aug-21 Fri
| 1.47
| 1.47
| 1.44
| 1.455
|
|
| 42.5
| 42.5
| ### |
2009-Aug-20 Thu
| 1.45
| 1.47
| 1.44
| 1.47
| 84,482
| 122,921
| ###
| ###
| ### |
2009-Aug-19 Wed
| 1.48
| 1.48
| 1.45
| ###
| 57,127
| ###
| 31.8
| 31.8
| 0.0 |
2009-Aug-18 Tue
| 1.48
| 1.48
| 1.47
| 1.48
| 395,551
| ###
| 70.3
| 70.3
| 0.1 |
2009-Aug-17 Mon
| 1.48
| ###
| 1.46
| 1.48
| 183,347
| 133,843
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.5
| 1.5
| 1.46
| 1.475
| 1,094,924
| 1,620,487
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 1.445
| ###
| 1.42
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2009-Aug-12 Wed
| ###
| 1.45
| ###
| 1.445
| 655,488
| 475,228
| 92.3
| 92.3
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 364,522
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 46,580
| 0
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 8.8
| 8.8
| 0.1 |
2009-Aug-04 Tue
| ###
| 1.4
| ###
| 1.375
| 136,523
| ###
| 77.9
| 77.9
| 0.1 |
2009-Aug-03 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.26
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 1.22
| 1.26
| 1.22
| 1.26
| 269,481
| 334,156
| 85.7
| 85.7
| ### |
2009-Jul-29 Wed
| 1.2
| 1.21
| ###
| 1.21
| 105,221
| 63,658
| ###
| ###
| ### |
2009-Jul-28 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 49,356
| 59,473
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 1.21
| 1.21
| 1.185
| ###
| 35,874
| 42,959
| 23.8
| 23.8
| 0.0 |
2009-Jul-24 Fri
| ###
| 1.21
| 1.185
| 1.21
|
|
| 79.0
| 79.0
| ### |
2009-Jul-23 Thu
| 1.2
| 1.2
| ###
| 1.2
| 112,228
| ###
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 1.2
| 1.2
| ###
| 1.185
| 59,145
| 35,487
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.6
| 71.6
| 0.1 |
2009-Jul-20 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 82.4
| 82.4
| 0.1 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 202,989
| 0
| 89.0
| 89.0
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 93,127
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 1.185
| ###
| ###
| 559,327
| ###
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| 1.23
| ###
| ###
| 24,372
| 14,988
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| ###
| ###
| 1.085
| ###
| 349,942
| 189,843
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,484,884
| 0
| 11.6
| 11.6
| 0.0 |
2009-Jul-02 Thu
| 1.155
| 1.155
| ###
| ###
| 96,271
| ###
| 8.7
| 8.7
| 0.0 |
2009-Jul-01 Wed
| 1.155
| 1.185
| ###
| ###
| 96,926
| 57,428
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| 1.155
| 1,787,372
| 0
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| ###
| 1.21
| 1.145
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Jun-26 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jun-25 Thu
| 1.22
| 1.225
| ###
| 1.22
| 70,145
| ###
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| ###
| 1.245
| 1.21
| 1.22
| 35,859
| ###
| 70.4
| 70.4
| 0.1 |
2009-Jun-23 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 1.225
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| 1.23
| 1.24
| 1.22
| 1.225
|
|
| 37.2
| 37.2
| 0.1 |
2009-Jun-18 Thu
| 1.24
| 1.24
| ###
| 1.23
| 8,121
| ###
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 1.22
| 1.24
| 1.21
| 1.24
| 44,973
| ###
| 83.6
| 83.6
| 0.1 |
2009-Jun-16 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 34.2
| 34.2
| ### |
2009-Jun-15 Mon
| 1.255
| 1.255
| 1.24
| 1.25
|
|
| 39.0
| 39.0
| ### |
2009-Jun-12 Fri
| 1.25
| 1.27
| 1.245
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jun-11 Thu
| 1.26
| ###
| 1.245
| 1.25
|
|
| 26.8
| 26.8
| ### |
2009-Jun-10 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.26
| 1.27
| 1.24
| ###
| 42,578
| ###
| 77.5
| 77.5
| 0.0 |
2009-Jun-05 Fri
| 1.26
| ###
| 1.26
| 1.26
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 1.26
| 1.26
| 1.24
| 1.25
| 19,529
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 1.26
| 1.26
| 1.24
| 1.245
| 134,655
| ###
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| 1.28
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 1.26
| 1.275
| 1.245
| 1.245
| 87,876
| 110,723
| 19.9
| 19.9
| 0.1 |
2009-May-29 Fri
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 1.28
| 1.28
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-May-26 Tue
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.21
| 1.21
| ###
| ###
| 61,850
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2009-May-21 Thu
| 1.22
| 1.25
| 1.22
| 1.25
| 63,940
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 44,279
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-May-18 Mon
| ###
| 1.22
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 21,449
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-May-12 Tue
| 1.2
| 1.22
| ###
| ###
| 25,828
| 15,755
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 1.2
| 1.2
| ###
| ###
| 119,546
| 71,727
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
2009-May-07 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 56,278
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 1.2
| ###
| 1.175
| ###
| 192,689
| ###
| 16.6
| 16.6
| 0.0 |
2009-May-01 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 137,189
| ###
| ###
| ###
| ### |
2009-Apr-30 Thu
| 1.23
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 9,551
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 1.2
| 1.25
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2009-Apr-24 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Apr-23 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.155
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 1.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 72,529
| 85,946
| 65.3
| 65.3
| 0.1 |
2009-Apr-15 Wed
| 1.155
| ###
| 1.155
| ###
| 77,180
| 44,571
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| ###
| ###
| 1.155
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 1.175
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 91,976
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 128,475
| 0
| 72.6
| 72.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 105,673
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 4,951
| 0
| 26.4
| 26.4
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 72,644
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 1.055
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 3,645
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 28,975
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,465,772
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 704,240
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,623
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 25.8
| 25.8
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 36,652
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 137,773
| 0
| 81.0
| 81.0
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 707,349
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 36,650
| 0
| 10.2
| 10.2
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 1.145
| ###
| 116,686
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Jan-19 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 1.155
|
|
| 84.7
| 84.7
| 0.1 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 38,275
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 9,658
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 7,480
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 8,157
| 0
| 14.5
| 14.5
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 266,975
| 0
| 36.0
| 36.0
| 0.0 |
2008-Dec-19 Fri
| 1.045
| ###
| 1.045
| ###
| 659,750
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 1.045
| ###
| 55,959
| ###
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 1
| ###
| 1
| ###
| 38,572
| 19,286
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 17,426
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 1
| 1
| 1
| 1
| 335,750
| 335,750
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 34,920
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 160,523
| 0
| 90.1
| 90.1
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 16,045
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 124,327
| 0
| 34.4
| 34.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.955
| 0.955
| 0.925
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Nov-27 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 4,478
| 4,142
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| 0.925
| ###
| 0.925
| 106,579
| ###
| 80.2
| 80.2
| ### |
2008-Nov-25 Tue
| ###
| 0.925
| ###
| 0.925
| 89,974
| ###
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 82,081
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.925
| 0.925
| ###
| 0.925
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 12,175
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Nov-07 Fri
| 1
| 1
| 1
| 1
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.945
| ###
| 0.945
| 1
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 71,581
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,823
| 0
| 12.4
| 12.4
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Oct-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 33.0
| 33.0
| ### |
2008-Oct-24 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| ###
| ###
| 0.885
| 0.885
| 22,043
| 9,754
| 40.6
| 40.6
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.89
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.89
| ###
| 54,452
| ###
| 45.6
| 45.6
| 0.0 |
2008-Oct-16 Thu
| 1
| 1
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 23,550
| 0
| 75.3
| 75.3
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 64,086
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Oct-10 Fri
| 1
| ###
| ###
| ###
| 263,359
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 74,485
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| 1.155
| 7,625
| 0
| 32.0
| 32.0
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 14,326
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| 1.155
| ###
| 1.155
| 30,959
| 17,878
| ###
| ###
| 0.1 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 1,425
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.175
| ###
| ###
| 673,054
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 46,483
| 0
| 14.8
| 14.8
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 27,942
| 0
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 9,185
| 0
| 21.7
| 21.7
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| 1.185
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 6,283
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 13,244
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 25,621
| 0
| 26.8
| 26.8
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 1.185
| 1.185
| 10,744
| ###
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,475
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 64,450
| 0
| 30.6
| 30.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Aug-22 Fri
| 1.2
| 1.2
| 1.155
| 1.2
| 180,857
| 212,959
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| ###
| 1.2
| ###
| 1.2
| 28,643
| 17,185
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| 1.25
| 1.25
| 1.21
| 1.21
| 44,146
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| ###
| 1.2
| ###
| 1.2
| 1,113,973
| 668,383
| 74.1
| 74.1
| 0.1 |
2008-Aug-14 Thu
| 1.2
| 1.2
| ###
| ###
| 4,750
| 2,850
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 1.2
| ###
| 1.2
| 519,780
| ###
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 23,083
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 950
| ###
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 12,884
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 24,244
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 6,648
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 36.7
| 36.7
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 300,471
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 125,325
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 1.2
| 1.2
| ###
| ###
| 23,551
| ###
| 33.0
| 33.0
| 0.0 |
2008-Jun-27 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 23,522
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 27,426
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 1.2
| ###
| ###
| 1.2
| 49,275
| 0
| 72.4
| 72.4
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| 31.8
| 31.8
| 0.0 |
2008-Jun-18 Wed
| ###
| 1.21
| 1.2
| 1.2
| 34,150
| 41,150
| 34.0
| 34.0
| 0.1 |
2008-Jun-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 101,050
| 122,270
| 32.0
| 32.0
| 0.1 |
2008-Jun-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.225
| 1.24
| ###
| 1.2
| 29,246
| ###
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 28,352
| 35,156
| 72.2
| 72.2
| 0.1 |
2008-Jun-05 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 19,450
| ###
| 75.9
| 75.9
| 0.1 |
2008-Jun-04 Wed
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 1.245
| 1.25
| 1.24
| 1.25
| 4,650
| 5,789
| 79.6
| 79.6
| ### |
2008-Jun-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2008-May-30 Fri
| ###
| 1.24
| 1.2
| 1.24
|
|
| 82.3
| 82.3
| 0.1 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| 28.8
| 28.8
| ### |
2008-May-27 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 34.4
| 34.4
| 0.1 |
2008-May-26 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 19,950
| ###
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| 222,841
| ###
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 20,850
| ###
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| 65.8
| 65.8
| 0.1 |
2008-May-13 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| 27,841
| ###
| ###
| ###
| 0.1 |
2008-May-09 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2008-May-08 Thu
| 1.26
| 1.275
| 1.26
| 1.275
| 11,184
| 14,175
| 70.0
| 70.0
| ### |
2008-May-07 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 37,850
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 1.28
| 1.28
| 1.225
| 1.245
| 9,944
| 12,454
| 15.0
| 15.0
| 0.1 |
2008-May-05 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 20,940
| 26,489
| 28.1
| 28.1
| ### |
2008-May-01 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 415,873
| 526,079
| ###
| ###
| ### |
2008-Apr-28 Mon
| 1.26
| 1.29
| 1.26
| 1.29
| 17,443
| ###
| 84.8
| 84.8
| 0.1 |
2008-Apr-24 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 75.2
| 75.2
| ### |
2008-Apr-23 Wed
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| 81.9
| 81.9
| ### |
2008-Apr-22 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Apr-21 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 87.7
| 87.7
| 0.1 |
2008-Apr-18 Fri
| 1.29
| 1.29
| 1.285
| 1.29
| 12,753
| ###
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 35.7
| 35.7
| 0.1 |
2008-Apr-16 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.285
| ###
| 1.285
| 1.285
| 65,556
| ###
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| 76.2
| 76.2
| ### |
2008-Apr-11 Fri
| ###
| ###
| 1.285
| 1.285
| 8,050
| 5,172
| ###
| ###
| ### |
2008-Apr-10 Thu
| 1.25
| ###
| 1.23
| ###
| 31,670
| 19,477
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.29
| ###
| 1.27
| ###
| 21,278
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 1.27
| ###
| 1.27
| ###
| 45,484
| 28,882
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.23
| 1.285
| 1.23
| 1.285
| 39,084
| 49,148
| 90.0
| 90.0
| ### |
2008-Apr-04 Fri
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 1.245
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 15,050
| 18,586
| 76.8
| 76.8
| 0.1 |
2008-Apr-01 Tue
| ###
| 1.25
| 1.23
| 1.245
|
|
| 75.9
| 75.9
| 0.1 |
2008-Mar-31 Mon
| ###
| ###
| 1.22
| ###
| 13,043
| 7,956
| 7.1
| 7.1
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Mar-26 Wed
| 1.2
| ###
| 1.2
| ###
| 51,540
| 30,924
| 94.9
| 94.9
| 0.0 |
2008-Mar-25 Tue
| ###
| 1.2
| 1.175
| 1.2
| 88,470
| 105,058
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 17,779
| 0
| 77.7
| 77.7
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Mar-17 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 1.175
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 1.175
| ###
| 1.175
| 6,475
| ###
| ###
| ###
| ### |
2008-Mar-12 Wed
| 1.155
| 1.2
| ###
| 1.2
| 52,151
| ###
| 88.4
| 88.4
| 0.1 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 529,049
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 62,175
| 0
| 45.7
| 45.7
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Mar-05 Wed
| 1.25
| 1.255
| ###
| ###
| 135,976
| 85,324
| 10.3
| 10.3
| 0.0 |
2008-Mar-04 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Mar-03 Mon
| 1.285
| ###
| 1.26
| 1.26
| 18,650
| 11,749
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 50,673
| 0
| 37.6
| 37.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 43,240
| 0
| 33.6
| 33.6
| 0.0 |
2008-Feb-22 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 87.5
| 87.5
| ### |
2008-Feb-19 Tue
| 1.41
| 1.42
| ###
| ###
| 74,252
| ###
| 20.8
| 20.8
| 0.0 |
2008-Feb-18 Mon
| ###
| 1.5
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Feb-15 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 1.28
| 1.28
| ###
| 1.28
| 13,122
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 16.1
| 16.1
| ### |
2008-Feb-12 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 82.6
| 82.6
| ### |
2008-Feb-11 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 1.22
| 1.24
| ###
| 1.23
| 913,027
| 566,076
| 70.7
| 70.7
| 0.1 |
2008-Feb-07 Thu
| 1.2
| ###
| ###
| ###
| 47,122
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.22
| 1.245
| 1.22
| 1.245
| 7,541
| ###
| 84.7
| 84.7
| 0.1 |
2008-Feb-04 Mon
| ###
| 1.22
| ###
| 1.22
| 54,123
| ###
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.29
| ###
| ###
| ###
| 98,857
| 0
| 5.1
| 5.1
| 0.0 |
2008-Jan-31 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| 67.6
| 67.6
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| 1.29
| 1.29
| 36,047
| 23,250
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.28
| ###
| 1.25
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Jan-25 Fri
| 1.21
| 1.28
| 1.21
| 1.28
|
|
| 81.2
| 81.2
| ### |
2008-Jan-24 Thu
| 1.185
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 1.245
| ###
| 1.185
|
|
| 70.8
| 70.8
| 0.1 |
2008-Jan-22 Tue
| ###
| 1.21
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2008-Jan-21 Mon
| 1.325
| 1.325
| 1.24
| 1.255
| 505,858
| ###
| 18.0
| 18.0
| ### |
2008-Jan-18 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 36.6
| 36.6
| 0.1 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 49,942
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-15 Tue
| 1.46
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.45
| 1.455
| 1.45
| 1.45
| 54,284
| 78,847
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.54
| 1.54
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 1.54
| 1.58
| 38,975
| ###
| 32.4
| 32.4
| 0.1 |
2008-Jan-07 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| 76.7
| 76.7
| ### |
2008-Jan-03 Thu
| 1.45
| 1.52
| 1.45
| 1.52
| 88,071
| 130,785
| 92.5
| 92.5
| 0.1 |
2008-Jan-02 Wed
| 1.4
| 1.44
| 1.4
| 1.43
| 57,352
| ###
| 83.9
| 83.9
| 0.1 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 7,080
| 0
| 77.4
| 77.4
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 31,829
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 1.355
| ###
| 1.345
| ###
| 9,972
| ###
| 82.0
| 82.0
| 0.0 |
2007-Dec-13 Thu
| ###
| 1.345
| ###
| 1.345
| 6,851
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 25,854
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.325
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Dec-10 Mon
| 1.355
| ###
| ###
| ###
| 2,171,446
| 0
| 37.2
| 37.2
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 1.355
| ###
| 19,957
| 13,520
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 1.325
| ###
| 80,420
| 53,278
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 1.325
| ###
| ###
| ###
| 105,321
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| 1.325
| 134,582
| 0
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1.42
| 1.43
| 1.41
| 1.41
| 69,150
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 1.4
| 1.44
| 1.4
| 1.41
| 31,427
| 44,626
| 73.8
| 73.8
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 13,150
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-Nov-14 Wed
| 1.385
| 1.44
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 1.355
| ###
| 1.355
| ###
| 9,320
| ###
| 68.8
| 68.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Nov-07 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Nov-06 Tue
| 1.325
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 844
| 0
| 31.3
| 31.3
| 0.0 |
2007-Oct-25 Thu
| ###
| 1.4
| ###
| ###
| 34,482
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 34,889
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.325
| 1.325
| 24,980
| 16,549
| 36.6
| 36.6
| 0.1 |
2007-Oct-18 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 37,856
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 27,085
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 28,075
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 31,041
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 7,076
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 1.27
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 1.27
| 1.275
| 1.27
| 1.27
| 11,748
| 14,949
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 8,849
| ###
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| 39,823
| 51,172
| ###
| ###
| ### |
2007-Oct-01 Mon
| 1.255
| 1.28
| 1.255
| 1.28
|
|
| 83.8
| 83.8
| ### |
2007-Sep-28 Fri
| 1.25
| 1.255
| 1.25
| 1.255
| 48,625
| ###
| 62.0
| 62.0
| ### |
2007-Sep-27 Thu
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 673
| 854
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 1.26
| 1.27
| 1.255
| 1.255
| 35,140
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 1.255
| 1.27
| 1.25
| 1.26
| 62,440
| 78,674
| 64.2
| 64.2
| ### |
2007-Sep-20 Thu
| 1.25
| 1.28
| 1.25
| ###
| 55,023
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.25
| 1.275
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| 1.29
| ###
| 174,179
| 112,345
| 27.1
| 27.1
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.325
| 1.325
| 5,174
| 3,427
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 88.0
| 88.0
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 24,450
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.4
| 1.4
| ###
| ###
| 95,171
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 156,180
| 218,652
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 1.43
| ###
| ###
| 128,043
| 91,550
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 57,351
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 65,954
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 129,422
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 24,140
| 0
| 64.4
| 64.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 39.0
| 39.0
| 0.1 |
2007-Aug-16 Thu
| 1.27
| ###
| 1.2
| ###
| 153,384
| ###
| 85.7
| 85.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 59,146
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| 1.4
| ###
| ###
| 251,852
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.27
| 1.285
| 31,284
| ###
| 37.6
| 37.6
| ### |
2007-Aug-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 33.4
| 33.4
| ### |
2007-Aug-06 Mon
| 1.29
| 1.29
| 1.28
| 1.285
| 44,351
| ###
| 53.5
| 53.5
| ### |
2007-Aug-03 Fri
| 1.29
| ###
| 1.275
| 1.29
| 142,458
| ###
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.27
| 1.29
| 1.25
| 1.29
| 1,199,381
| ###
| 86.5
| 86.5
| 0.1 |
2007-Aug-01 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 93.5
| 93.5
| ### |
2007-Jul-31 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.1
| 28.1
| ### |
2007-Jul-30 Mon
| 1.245
| 1.26
| 1.245
| 1.26
|
|
| 69.3
| 69.3
| ### |
2007-Jul-27 Fri
| ###
| 1.245
| ###
| 1.245
| 68,978
| ###
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jul-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 107,354
| ###
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 59,980
| 75,124
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.25
| 1.255
| 1.25
| 1.25
| 80,555
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 10,020
| 12,575
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.255
| 1.255
| 1.25
| 1.255
| 70,757
| 88,623
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.25
| 1.25
| ###
| ###
| 161,948
| ###
| 25.6
| 25.6
| 0.0 |
2007-Jul-12 Thu
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.25
| 1.255
| 1.25
| 1.255
| 174,350
| 218,373
| 73.3
| 73.3
| ### |
2007-Jul-09 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 106,573
| 133,482
| 38.7
| 38.7
| ### |
2007-Jul-06 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 73.9
| 73.9
| ### |
2007-Jul-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 54,673
| 68,341
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 40.0
| 40.0
| ### |
2007-Jul-03 Tue
| 1.27
| 1.27
| 1.255
| 1.27
| 90,684
| 114,488
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.28
| 1.28
| 1.26
| ###
| 35,249
| ###
| 29.6
| 29.6
| 0.0 |
2007-Jun-29 Fri
| 1.23
| 1.27
| 1.21
| 1.27
| 95,457
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 52,755
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 125,825
| ###
| 46.0
| 46.0
| ### |
2007-Jun-26 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 31.6
| 31.6
| ### |
2007-Jun-25 Mon
| 1.27
| 1.28
| 1.255
| 1.26
| 222,657
| ###
| 36.5
| 36.5
| ### |
2007-Jun-22 Fri
| 1.26
| 1.28
| 1.26
| 1.27
| 12,775
| 16,224
| 70.1
| 70.1
| ### |
2007-Jun-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 18,525
| 23,156
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 50,380
| 62,975
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.28
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.23
| 1.29
| 117,447
| 72,229
| 34.0
| 34.0
| 0.1 |
2007-Jun-14 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.25
| ###
| 1.25
| 1.29
|
|
| 89.4
| 89.4
| 0.1 |
2007-Jun-12 Tue
| 1.24
| 1.26
| 1.24
| 1.25
| 417,926
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| 1.21
| 1.22
| 1.21
| 1.22
| 80,685
| ###
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| 1.21
| 1.22
| ###
| 1.22
| 150,785
| 91,978
| 74.8
| 74.8
| 0.1 |
2007-Jun-05 Tue
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.22
| 1.22
| ###
| 1.22
| 32,170
| 19,623
| 66.3
| 66.3
| 0.1 |
2007-Jun-01 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| 67,379
| 81,528
| ###
| ###
| ### |
2007-May-31 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 75.1
| 75.1
| 0.1 |
2007-May-30 Wed
| 1.2
| 1.2
| ###
| 1.2
| 258,189
| ###
| ###
| ###
| 0.1 |
2007-May-29 Tue
| ###
| 1.2
| ###
| 1.2
| 87,288
| 52,372
| 79.9
| 79.9
| 0.1 |
2007-May-28 Mon
| ###
| 1.2
| ###
| ###
| 59,170
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 50,073
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 1.2
| 1.22
| 1.2
| 1.2
| 21,948
| 26,557
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| 1.2
| 1.2
| ###
| 1.2
| 44,022
| ###
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| ###
| 1.2
| ###
| 1.2
| 48,073
| 28,843
| 82.8
| 82.8
| 0.1 |
2007-May-21 Mon
| ###
| 1.2
| ###
| 1.2
| 73,085
| 43,851
| 79.9
| 79.9
| 0.1 |
2007-May-18 Fri
| 1.155
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 186,173
| 0
| 76.8
| 76.8
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.085
| ###
| ###
| ###
| 29,850
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1.125
| 1.125
| 1.085
| 1.085
| 144,654
| 159,842
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 1.085
| ###
| ###
| 1.085
| 58,557
| 0
| 71.5
| 71.5
| 0.1 |
2007-May-07 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 24,420
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 1.145
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 6,759
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 353,450
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 54,487
| 0
| 84.4
| 84.4
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 639,575
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 83,958
| 0
| 77.0
| 77.0
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 11,955
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.055
| ###
| ###
| ###
| 35,122
| 0
| 68.3
| 68.3
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 1.045
| 1.055
| 131,751
| ###
| 9.4
| 9.4
| 0.1 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 6,684
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 31,156
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.045
| 1.055
| ###
| 1.055
| 33,325
| 17,578
| 70.1
| 70.1
| 0.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 55,121
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 31,280
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 23,157
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.055
| ###
| ###
| 23,450
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 446,755
| 0
| 21.5
| 21.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 258,646
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 66,523
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 603,240
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 513,558
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 150,744
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Feb-22 Thu
| 1.24
| 1.24
| ###
| ###
| 161,440
| ###
| 4.1
| 4.1
| 0.0 |
2007-Feb-21 Wed
| 1.25
| ###
| 1.24
| 1.25
| 153,283
| ###
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 1.24
| ###
| 1.24
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Feb-19 Mon
| 1.21
| ###
| 1.21
| 1.22
| 107,272
| ###
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| 19.3
| 19.3
| 0.1 |
2007-Feb-13 Tue
| ###
| 1.23
| ###
| ###
| 271,180
| 166,775
| 82.7
| 82.7
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| 1.185
| 100,727
| 0
| 85.8
| 85.8
| 0.1 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,220
| 0
| 70.8
| 70.8
| 0.0 |
2007-Feb-08 Thu
| 1.125
| ###
| ###
| ###
| 30,223
| 0
| 28.1
| 28.1
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 25.8
| 25.8
| ### |
2007-Feb-06 Tue
| 1.145
| ###
| ###
| ###
| 99,725
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 22,727
| 0
| 92.8
| 92.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 73,879
| 0
| 74.8
| 74.8
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,175
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 1.055
| 63,548
| 0
| 29.1
| 29.1
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 22,841
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 113,721
| 0
| 74.5
| 74.5
| 0.0 |
2007-Jan-22 Mon
| ###
| 1.145
| ###
| ###
| 295,789
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 1.085
| ###
| ###
| ###
| 161,743
| 0
| 67.6
| 67.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Jan-12 Fri
| 1
| ###
| 1
| 1
| 25,075
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jan-10 Wed
| 0.985
| ###
| 0.985
| 0.985
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| 1
| ###
| 1
|
|
| 88.5
| 88.5
| ### |
2007-Jan-08 Mon
| 1
| 1
| ###
| ###
| 82,525
| ###
| 16.5
| 16.5
| 0.0 |
2007-Jan-05 Fri
| 1
| 1
| ###
| 1
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| 1
| 282,250
| 0
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 72,145
| 0
| 17.6
| 17.6
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 40,949
| 0
| 74.2
| 74.2
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 229,678
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 23,556
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,697,521
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 71,659
| 0
| 87.2
| 87.2
| 0.0 |
2006-Dec-13 Wed
| 1
| ###
| 1
| 1
| 136,278
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| 1
| 1
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| 1
| 1
| 23,250
| 11,625
| 27.2
| 27.2
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 10,825
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1
| ###
| 1
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 1
| 1
| 108,670
| ###
| 16.7
| 16.7
| ### |
2006-Dec-05 Tue
| 1
| ###
| 1
| ###
| 66,787
| ###
| 80.0
| 80.0
| 0.0 |
2006-Dec-04 Mon
| 1
| ###
| 1
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Dec-01 Fri
| 1
| 1
| 1
| 1
| 44,450
| 44,450
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 11,253
| 0
| 21.2
| 21.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 87,883
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 224,043
| 0
| 79.2
| 79.2
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 957
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.025
| ###
| 1
| 1
| 23,070
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 1
| ###
| 27,388
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| 1.025
|
|
| 78.4
| 78.4
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 19,725
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 48,320
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 160,275
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 143,083
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 21,324
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 39,555
| 0
| 23.2
| 23.2
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 124,570
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 120,320
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 136,048
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 1
| 140,729
| 0
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 85,872
| 0
| 23.8
| 23.8
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 619,941
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 640,689
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1
| ###
| 1
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Oct-20 Fri
| 0.985
| ###
| 0.985
| ###
| 617,744
| ###
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 95,244
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Oct-16 Mon
| 0.885
| 0.89
| 0.885
| 0.885
| 33,753
| 29,955
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 3,250
| 2,884
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-10 Tue
| 0.88
| ###
| 0.88
| 0.885
| 584,126
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.89
| 0.89
| 0.87
| 0.87
| 4,582
| ###
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| ###
| ###
| 0.88
| ###
| 70,352
| 30,954
| 70.3
| 70.3
| 0.0 |
2006-Oct-04 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.86
| 0.88
| 0.86
| 0.88
| 3,944
| ###
| 89.0
| 89.0
| 0.1 |
2006-Oct-02 Mon
| 0.885
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 0.885
| 0.885
| 73,842
| 32,675
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.885
| 0.89
| 0.885
| 0.89
| 12,445
| 11,044
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.89
| 0.89
| 0.885
| 0.885
| 6,750
| ###
| 19.8
| 19.8
| ### |
2006-Sep-26 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 24.2
| 24.2
| 0.1 |
2006-Sep-25 Mon
| 0.86
| 0.88
| 0.86
| 0.88
| 6,377
| 5,547
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 80.9
| 80.9
| ### |
2006-Sep-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.87
| ###
| 0.86
| 0.86
| 128,375
| ###
| 24.7
| 24.7
| ### |
2006-Sep-18 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 156,141
| ###
| 21.9
| 21.9
| ### |
2006-Sep-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 950
| ###
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 18,220
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.875
| 0.885
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.885
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 7,020
| 6,072
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 14,250
| 12,255
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| 72.1
| 72.1
| 0.1 |
2006-Aug-29 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Aug-28 Mon
| 0.86
| 0.86
| 0.84
| 0.85
| 68,658
| 58,359
| 25.6
| 25.6
| ### |
2006-Aug-25 Fri
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 6.9
| 6.9
| ### |
2006-Aug-24 Thu
| 0.855
| 0.89
| 0.855
| 0.89
|
|
| 92.2
| 92.2
| ### |
2006-Aug-23 Wed
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.85
| 0.88
| 14,948
| 6,352
| 8.2
| 8.2
| 0.1 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 37,444
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 7,956
| 0
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 29,641
| 0
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 32,850
| 0
| 15.9
| 15.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 933,153
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 52,524
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.925
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.89
| ###
| 0.89
| 0.925
|
|
| 93.3
| 93.3
| ### |
2006-Jul-31 Mon
| 0.885
| ###
| 0.885
| 0.89
| 199,927
| ###
| 73.5
| 73.5
| ### |
2006-Jul-28 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 50,576
| 44,254
| 81.6
| 81.6
| 0.1 |
2006-Jul-27 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jul-24 Mon
| 0.86
| 0.88
| 0.855
| 0.88
|
|
| 89.9
| 89.9
| 0.1 |
2006-Jul-21 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 11,975
| ###
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 35,783
| ###
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 43,626
| 37,954
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 19,024
| 16,646
| 31.5
| 31.5
| 0.1 |
2006-Jul-14 Fri
| 0.87
| 0.88
| 0.86
| 0.86
| 97,725
| 85,020
| 33.6
| 33.6
| ### |
2006-Jul-13 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| 77.5
| 77.5
| 0.1 |
2006-Jul-12 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.1
| 77.1
| ### |
2006-Jul-11 Tue
| 0.85
| 0.855
| 0.82
| 0.83
| 317,725
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 58,947
| ###
| 77.8
| 77.8
| ### |
2006-Jul-07 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 81.4
| 81.4
| ### |
2006-Jul-05 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| 0.85
| ###
| 0.85
| 57,849
| 24,585
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.84
| 0.84
| 0.82
| 0.83
| 56,327
| 46,751
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.84
| 0.84
| 0.82
| 0.83
| 43,226
| 35,877
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 86.8
| 86.8
| ### |
2006-Jun-23 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| 56,189
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.825
| 0.85
| 0.825
| 0.84
| 98,388
| ###
| 84.7
| 84.7
| ### |
2006-Jun-20 Tue
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.85
| 0.85
| 0.825
| 0.845
| 182,753
| 153,055
| 39.2
| 39.2
| ### |
2006-Jun-16 Fri
| 0.85
| 0.85
| 0.845
| 0.85
| 65,385
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 102,442
| ###
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 29.3
| 29.3
| ### |
2006-Jun-13 Tue
| 0.84
| 0.85
| 0.83
| 0.84
| 54,180
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| 67,085
| 56,351
| 86.7
| 86.7
| ### |
2006-Jun-08 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 196,888
| ###
| 43.2
| 43.2
| ### |
2006-Jun-07 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.825
| 0.84
| 0.825
| 0.825
|
|
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| ###
| ###
| 0.825
| 0.825
| 21,850
| ###
| 23.3
| 23.3
| 0.1 |
2006-Jun-02 Fri
| ###
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 51,045
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| 0.84
| ###
| 0.84
| 80,670
| 33,881
| 73.6
| 73.6
| ### |
2006-May-29 Mon
| 0.825
| 0.83
| 0.82
| 0.83
| 43,878
| ###
| 69.9
| 69.9
| ### |
2006-May-26 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 77,450
| ###
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 28.7
| 28.7
| 0.1 |
2006-May-24 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 25,840
| ###
| 72.4
| 72.4
| 0.1 |
2006-May-23 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 491,370
| ###
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 135,478
| 112,446
| ###
| ###
| ### |
2006-May-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 60,950
| 50,588
| ###
| ###
| ### |
2006-May-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 19,675
| 16,281
| ###
| ###
| ### |
2006-May-15 Mon
| 0.84
| 0.85
| 0.82
| 0.825
| 108,780
| ###
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.85
| 0.85
| 0.81
| 0.84
| 54,151
| 44,945
| 24.9
| 24.9
| ### |
2006-May-10 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 140,986
| ###
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 19.2
| 19.2
| ### |
2006-May-04 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 81.0
| 81.0
| 0.1 |
2006-May-01 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| 42,579
| 36,724
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0.87
| 0.87
| 0.855
| 0.855
| 62,953
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 19.8
| 19.8
| ### |
2006-Apr-24 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 326,254
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.86
| 0.87
| 0.86
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.87
| 0.87
| ###
| ###
| 110,680
| 48,145
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 31.6
| 31.6
| 0.1 |
2006-Apr-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 192,124
| 167,147
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 265,650
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 72,885
| 63,774
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 1,101,445
| ###
| 26.3
| 26.3
| 0.1 |
2006-Apr-04 Tue
| 0.87
| 0.885
| 0.87
| 0.885
| 175,385
| ###
| 84.0
| 84.0
| ### |
2006-Apr-03 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 158,057
| ###
| 75.8
| 75.8
| 0.1 |
2006-Mar-31 Fri
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 14.7
| 14.7
| ### |
2006-Mar-30 Thu
| ###
| ###
| 0.88
| 0.88
| 69,827
| 30,723
| 20.9
| 20.9
| 0.1 |
2006-Mar-29 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 11.6
| 11.6
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Mar-20 Mon
| 0.86
| 0.89
| 0.86
| 0.89
| 61,077
| 53,442
| 90.9
| 90.9
| ### |
2006-Mar-17 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.86
| 0.88
| 0.86
| 0.86
| 205,770
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.855
| 0.86
| 0.855
| 0.855
| 13,425
| ###
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.0
| 79.0
| ### |
2006-Mar-13 Mon
| 0.85
| 0.86
| 0.84
| 0.86
| 147,045
| 124,988
| 76.4
| 76.4
| ### |
2006-Mar-10 Fri
| 0.81
| 0.855
| 0.81
| 0.85
| 511,020
| 425,424
| 92.7
| 92.7
| ### |
2006-Mar-09 Thu
| ###
| 0.81
| ###
| ###
| 151,575
| 61,387
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.785
| ###
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.78
| 0.78
| ###
| 0.78
|
|
| 66.9
| 66.9
| 0.1 |
2006-Mar-03 Fri
| ###
| 0.79
| ###
| 0.79
| 23,086
| ###
| 87.7
| 87.7
| ### |
2006-Mar-02 Thu
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.76
| 0.79
| 0.76
| 0.79
| 142,158
| 110,172
| 90.1
| 90.1
| ### |
2006-Feb-27 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 27,750
| ###
| 13.3
| 13.3
| 0.1 |
2006-Feb-24 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.7
| 12.7
| 0.1 |
2006-Feb-23 Thu
| ###
| 0.78
| 0.76
| 0.78
| 27,627
| 21,272
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 35,472
| 26,781
| 78.8
| 78.8
| 0.1 |
2006-Feb-21 Tue
| 0.745
| 0.745
| 0.74
| 0.74
| 27,885
| ###
| ###
| ###
| 0.1 |
2006-Feb-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 4,750
| ###
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 34.7
| 34.7
| 0.1 |
2006-Feb-15 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 15,841
| ###
| 25.1
| 25.1
| 0.1 |
2006-Feb-14 Tue
| 0.745
| 0.75
| 0.745
| 0.745
| 40,470
| 30,251
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 59,646
| ###
| 31.1
| 31.1
| 0.1 |
2006-Feb-07 Tue
| 0.76
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.74
| 0.76
| 0.74
| 0.76
| 27,182
| 20,386
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| 70,650
| ###
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.79
| ###
| 0.78
| 0.79
| 40,074
| 15,628
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 106,742
| ###
| 26.3
| 26.3
| 0.1 |
2006-Jan-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 6,983
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 25.1
| 25.1
| ### |
2006-Jan-24 Tue
| 0.79
| ###
| 0.79
| ###
| 15,350
| ###
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 18,357
| ###
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 51,385
| 39,951
| 27.5
| 27.5
| 0.1 |
2006-Jan-19 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 74,623
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.8
| 0.8
| 0.785
| 0.8
| 92,324
| ###
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 0.8
| ###
| ###
| ###
| 57,488
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 199,084
| ###
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 17.0
| 17.0
| 0.1 |
2006-Jan-12 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.0
| 78.0
| 0.1 |
2006-Jan-10 Tue
| 0.78
| 0.8
| 0.78
| 0.78
| 46,389
| 36,647
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 4.5
| 4.5
| 0.1 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 87.8
| 87.8
| 0.1 |
2005-Dec-19 Mon
| 0.755
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 12,948
| 9,775
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 31.9
| 31.9
| ### |
2005-Dec-14 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 19.0
| 19.0
| 0.1 |
2005-Dec-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 270,450
| 205,542
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 73.6
| 73.6
| 0.1 |
2005-Dec-06 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.9
| 82.9
| 0.1 |
2005-Dec-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| 0.77
| 0.78
| 0.755
| 0.78
| 36,487
| ###
| 86.1
| 86.1
| 0.1 |
2005-Nov-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 0.775
| 0.775
| 0.76
| 0.77
| 113,943
| 87,451
| 33.0
| 33.0
| 0.1 |
2005-Nov-28 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 22,786
| 17,659
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.775
| 0.78
| 0.775
| 0.78
| 32,850
| 25,540
| 73.8
| 73.8
| 0.1 |
2005-Nov-24 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| 0.785
| 0.79
| 0.785
| 0.785
| 22,750
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.79
| ###
| 0.785
| 0.785
|
|
| 24.1
| 24.1
| ### |
2005-Nov-17 Thu
| ###
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.79
| 0.8
| 0.79
| ###
| 31,020
| ###
| 73.3
| 73.3
| 0.0 |
2005-Nov-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.5
| 22.5
| ### |
2005-Nov-14 Mon
| ###
| 0.81
| 0.79
| 0.79
|
|
| 18.7
| 18.7
| ### |
2005-Nov-11 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 82.0
| 82.0
| 0.1 |
2005-Nov-10 Thu
| 0.785
| ###
| 0.78
| 0.79
|
|
| 74.5
| 74.5
| ### |
2005-Nov-09 Wed
| 0.78
| 0.785
| 0.78
| 0.78
| 30,089
| 23,544
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.7
| 68.7
| 0.1 |
2005-Nov-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.785
| 0.785
| 0.78
| 0.785
| 24,889
| 19,475
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 27,350
| ###
| ###
| ###
| 0.1 |
2005-Oct-28 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 77.2
| 77.2
| ### |
2005-Oct-27 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 309,683
| ###
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 14,177
| 10,987
| 19.3
| 19.3
| 0.1 |
2005-Oct-25 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 29.8
| 29.8
| 0.1 |
2005-Oct-21 Fri
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 73,523
| ###
| 83.9
| 83.9
| ### |
2005-Oct-19 Wed
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 0.78
| 0.785
| 0.78
| 0.78
| 46,675
| 36,523
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 7,550
| 5,926
| 79.4
| 79.4
| ### |
2005-Oct-14 Fri
| 0.785
| 0.79
| 0.78
| 0.78
| 59,640
| ###
| 32.0
| 32.0
| 0.1 |
2005-Oct-13 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.79
| ###
| 0.785
| 0.785
| 80,025
| ###
| 24.4
| 24.4
| ### |
2005-Oct-11 Tue
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.79
| 0.79
| 0.785
| 0.79
| 47,580
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.79
| 0.79
| 0.785
| 0.785
| 138,040
| ###
| 21.5
| 21.5
| ### |
2005-Oct-06 Thu
| 0.78
| 0.79
| 0.77
| 0.79
| 155,870
| 121,578
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 86,159
| ###
| 23.8
| 23.8
| 0.1 |
2005-Oct-04 Tue
| 0.79
| ###
| 0.775
| 0.78
| 40,350
| ###
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 0.8
| 0.8
| 0.78
| ###
| 35,750
| 28,242
| 26.5
| 26.5
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.8
| 0.775
| 0.79
| 232,952
| 183,449
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| 70.4
| 70.4
| ### |
2005-Sep-28 Wed
| 0.785
| 0.79
| 0.78
| 0.78
| 77,951
| ###
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 30.4
| 30.4
| ### |
2005-Sep-26 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 39,340
| 31,275
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.81
| 0.81
| ###
| ###
| 97,789
| ###
| 32.6
| 32.6
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.81
| 0.81
| ###
| 0.81
| 24,250
| 9,821
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| ###
| 0.82
| 0.8
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
2005-Sep-08 Thu
| 0.8
| ###
| 0.8
| ###
| 42,950
| 17,180
| 75.9
| 75.9
| 0.0 |
2005-Sep-07 Wed
| 0.81
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 0.81
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 63,151
| ###
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| 0.81
| ###
| 40,950
| 16,584
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Aug-30 Tue
| 0.8
| ###
| 0.8
| 0.81
| 400,540
| ###
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| ###
| ###
| 0.79
| 0.79
| 236,424
| 93,387
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| ###
| 0.8
| ###
| 106,155
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.8
| ###
| 0.8
| 0.8
| 35,555
| 14,222
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Aug-23 Tue
| 0.825
| 0.825
| ###
| 0.81
|
|
| 20.9
| 20.9
| 0.1 |
2005-Aug-22 Mon
| 0.86
| 0.86
| 0.83
| 0.83
| 148,850
| 125,778
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 76.4
| 76.4
| ### |
2005-Aug-18 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 28.1
| 28.1
| ### |
2005-Aug-11 Thu
| 0.86
| 0.86
| 0.855
| 0.86
| 50,183
| ###
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.87
| 0.87
| ###
| ###
| 16,752
| 7,287
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.87
| ###
| 0.87
| 10,348
| ###
| 73.8
| 73.8
| 0.1 |
2005-Aug-05 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Aug-04 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 43,778
| ###
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 0.87
| 0.87
| ###
| ###
| 84,286
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.87
| 0.87
| ###
| ###
| 70,046
| 30,470
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.87
| 0.87
| ###
| 0.87
|
|
| 71.4
| 71.4
| 0.1 |
2005-Jul-29 Fri
| ###
| 0.87
| ###
| 0.87
| 65,550
| ###
| 70.0
| 70.0
| 0.1 |
2005-Jul-28 Thu
| 0.88
| 0.88
| 0.86
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jul-27 Wed
| 0.88
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 0.86
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.855
| ###
| 0.855
| 0.86
| 96,950
| 41,446
| 68.6
| 68.6
| ### |
2005-Jul-21 Thu
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 78.3
| 78.3
| ### |
2005-Jul-19 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.86
| ###
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.885
| 0.885
| 0.855
| 0.855
|
|
| 8.0
| 8.0
| ### |
2005-Jul-14 Thu
| 0.87
| 0.89
| 0.86
| 0.89
| 1,026,422
| ###
| 86.9
| 86.9
| ### |
2005-Jul-13 Wed
| 0.82
| 0.845
| 0.82
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Jul-12 Tue
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 88.6
| 88.6
| 0.1 |
2005-Jul-11 Mon
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 14.7
| 14.7
| 0.1 |
2005-Jul-08 Fri
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 17,550
| 13,645
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 68.3
| 68.3
| 0.1 |
2005-Jul-04 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 0.78
| 0.78
| 0.775
| 0.78
| 82,727
| 64,320
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-28 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 76.6
| 76.6
| ### |
2005-Jun-27 Mon
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| 37.7
| 37.7
| 0.1 |
2005-Jun-24 Fri
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 177,655
| 139,459
| 77.4
| 77.4
| ### |
2005-Jun-22 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.79
| 0.79
| 0.775
| 0.78
| 54,641
| 42,756
| 28.4
| 28.4
| 0.1 |
2005-Jun-17 Fri
| 0.775
| 0.79
| 0.775
| 0.775
| 65,920
| 51,582
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 0.78
| 0.79
| 0.775
| 0.78
| 214,944
| ###
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| 0.76
| 0.775
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| ###
| ###
| 0.755
| 0.76
| 36,680
| 13,846
| 26.4
| 26.4
| 0.1 |
2005-Jun-09 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 83.1
| 83.1
| 0.1 |
2005-Jun-07 Tue
| 0.77
| 0.77
| 0.755
| 0.755
| 137,827
| ###
| 17.6
| 17.6
| ### |
2005-Jun-06 Mon
| ###
| 0.77
| 0.755
| 0.77
| 161,751
| ###
| 73.3
| 73.3
| 0.1 |
2005-Jun-03 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 56,872
| ###
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| 0.77
| 0.77
| 0.76
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Jun-01 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.9
| 20.9
| 0.1 |
2005-May-31 Tue
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| 82.1
| 82.1
| ### |
2005-May-30 Mon
| 0.78
| 0.79
| 0.775
| 0.775
| 68,556
| 53,645
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 0.81
| 0.81
| 0.77
| 0.77
| 1,222,280
| ###
| ###
| ###
| 0.1 |
2005-May-26 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 62,051
| 50,571
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 0.87
| 0.87
| 0.82
| 0.82
|
|
| 4.5
| 4.5
| 0.1 |
2005-May-24 Tue
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| 84.1
| 84.1
| ### |
2005-May-23 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| 67.3
| 67.3
| 0.1 |
2005-May-20 Fri
| ###
| 0.825
| ###
| 0.825
|
|
| 85.5
| 85.5
| 0.1 |
2005-May-19 Thu
| 0.82
| 0.82
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2005-May-18 Wed
| 0.81
| 0.82
| ###
| 0.81
| 97,574
| ###
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 31.2
| 31.2
| 0.1 |
2005-May-16 Mon
| 0.82
| 0.82
| ###
| 0.82
| 268,359
| 110,027
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 23.3
| 23.3
| 0.1 |
2005-May-12 Thu
| 0.85
| 0.85
| 0.825
| 0.84
|
|
| 20.7
| 20.7
| ### |
2005-May-11 Wed
| ###
| 0.85
| ###
| 0.85
| 405,883
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 0.79
| 0.8
| 0.79
| ###
| 545,440
| 433,624
| 77.7
| 77.7
| 0.0 |
2005-May-09 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.5
| 11.5
| 0.1 |
2005-May-05 Thu
| 0.79
| 0.81
| 0.78
| 0.785
| 204,685
| 162,724
| ###
| ###
| ### |
2005-May-04 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 50,052
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 0.76
| 0.78
| 0.76
| 0.78
| 60,771
| ###
| 91.1
| 91.1
| 0.1 |
2005-Apr-29 Fri
| 0.76
| ###
| 0.76
| ###
| 59,047
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.76
| ###
| 0.75
| 0.76
| 590,344
| 221,379
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.1
| 84.1
| 0.1 |
2005-Apr-26 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 91.0
| 91.0
| 0.1 |
2005-Apr-22 Fri
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 94.7
| 94.7
| 0.1 |
2005-Apr-21 Thu
| 0.76
| 0.76
| 0.73
| 0.73
| 36,650
| ###
| 8.2
| 8.2
| 0.1 |
2005-Apr-20 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| ###
| ###
| 0.74
| 0.74
|
|
| 19.2
| 19.2
| 0.1 |
2005-Apr-15 Fri
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 39.3
| 39.3
| 0.1 |
2005-Apr-14 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 88.1
| 88.1
| 0.1 |
2005-Apr-13 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 0.79
| 0.8
| 0.77
| 0.8
| 148,220
| 116,352
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 0.78
| 0.79
| 0.755
| 0.79
|
|
| 78.9
| 78.9
| ### |
2005-Apr-07 Thu
| 0.745
| 0.77
| 0.745
| 0.77
|
|
| 89.8
| 89.8
| 0.1 |
2005-Apr-06 Wed
| ###
| 0.74
| 0.73
| 0.74
| 42,585
| ###
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| 0.77
| 0.77
| 0.73
| 0.76
| 36,781
| 27,585
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-30 Wed
| 0.75
| 0.76
| 0.73
| 0.73
| 62,885
| 46,849
| 30.2
| 30.2
| 0.1 |
2005-Mar-29 Tue
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 92.3
| 92.3
| ### |
2005-Mar-24 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 99,440
| ###
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.8
| 8.8
| ### |
2005-Mar-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.79
| 0.79
| 0.77
| 0.78
| 409,270
| ###
| 25.3
| 25.3
| 0.1 |
2005-Mar-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 1,010,880
| 788,486
| 82.0
| 82.0
| ### |
2005-Mar-14 Mon
| 0.78
| 0.78
| 0.75
| 0.77
| 74,852
| ###
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 5,285
| 4,122
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 228,755
| 177,285
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 0.77
| 0.78
| 0.76
| 0.77
| 45,680
| 35,173
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 0.81
| 0.84
| 0.79
| 0.79
| 299,285
| ###
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 177,285
| 140,941
| 91.9
| 91.9
| 0.1 |
2005-Feb-24 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 30.9
| 30.9
| 0.1 |
2005-Feb-23 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 18.3
| 18.3
| 0.1 |
2005-Feb-22 Tue
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 85.1
| 85.1
| 0.1 |
2005-Feb-21 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 47,880
| ###
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.8
| 0.81
| 0.78
| 0.78
| 78,684
| 62,553
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.3
| 71.3
| 0.1 |
2005-Feb-16 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 67,947
| ###
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 79,370
| ###
| 25.2
| 25.2
| ### |
2005-Feb-14 Mon
| 0.79
| 0.81
| 0.78
| 0.81
| 448,175
| ###
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 18.7
| 18.7
| 0.1 |
2005-Feb-10 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.4
| 15.4
| 0.1 |
2005-Feb-09 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| 98,670
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.75
| 0.83
| 0.75
| 0.82
| 360,754
| ###
| ###
| ###
| 0.1 |
2005-Feb-07 Mon
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| 8.7
| 8.7
| ### |
2005-Feb-04 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 114,120
| 90,725
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.82
| 0.82
| 0.79
| 0.8
| 64,679
| ###
| 14.6
| 14.6
| 0.1 |
2005-Feb-01 Tue
| 0.79
| 0.82
| 0.79
| 0.82
| 73,186
| ###
| 93.5
| 93.5
| 0.1 |
2005-Jan-31 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.4
| 24.4
| ### |
2005-Jan-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 17,555
| ###
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| 131,922
| ###
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 190,888
| ###
| 11.3
| 11.3
| 0.1 |
2005-Jan-20 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.8
| 82.8
| 0.1 |
2005-Jan-18 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 129,247
| 105,982
| 10.6
| 10.6
| 0.1 |
2005-Jan-14 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 12.4
| 12.4
| 0.1 |
2005-Jan-13 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.3
| 21.3
| 0.1 |
2005-Jan-12 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 3.7
| 3.7
| 0.1 |
2005-Jan-07 Fri
| 0.86
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 87.1
| 87.1
| ### |
2005-Jan-05 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 18,640
| 15,750
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 376,445
| 319,978
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 89.1
| 89.1
| ### |
2004-Dec-30 Thu
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 20,783
| ###
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.81
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 0.81
| 0.82
| 0.8
| 0.81
| 429,182
| ###
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 24.3
| 24.3
| 0.1 |
2004-Dec-15 Wed
| 0.83
| 0.84
| 0.81
| 0.82
| 467,042
| ###
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.84
| 0.85
| 0.84
| 0.84
| 108,750
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.84
| 0.84
| 0.82
| 0.84
| 135,180
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 103,588
| 88,049
| 21.5
| 21.5
| ### |
2004-Dec-06 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 19.7
| 19.7
| ### |
2004-Dec-03 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 273,843
| ###
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 113,249
| 95,129
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 155,577
| 129,128
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 17.3
| 17.3
| 0.1 |
2004-Nov-19 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.2
| 77.2
| ### |
2004-Nov-18 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 378,559
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 83.9
| 83.9
| ### |
2004-Nov-15 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 50,150
| 42,627
| ###
| ###
| ### |
2004-Nov-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 82,777
| 70,774
| 21.6
| 21.6
| ### |
2004-Nov-10 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 156,245
| 133,589
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 43,477
| 37,172
| 24.2
| 24.2
| ### |
2004-Nov-08 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 174,673
| 149,345
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 79,950
| 69,556
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-29 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 130,421
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 22.6
| 22.6
| 0.1 |
2004-Oct-27 Wed
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.86
| 0.88
| 0.86
| 0.88
| 45,555
| ###
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.86
| 0.87
| 0.86
| 0.86
| 73,150
| 63,274
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 11.2
| 11.2
| 0.1 |
2004-Oct-20 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 22.3
| 22.3
| ### |
2004-Oct-18 Mon
| ###
| ###
| 0.89
| 0.89
| 155,678
| 69,276
| 24.0
| 24.0
| ### |
2004-Oct-15 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 144,344
| 0
| 21.4
| 21.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| ###
| ###
| 0.86
| 0.88
| 191,979
| 82,550
| 14.9
| 14.9
| 0.1 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 110,271
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 122,058
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 183,446
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 90,449
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 124,250
| 0
| 13.6
| 13.6
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 160,657
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 158,242
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.89
| ###
| 186,787
| 83,120
| 4.7
| 4.7
| 0.0 |
2004-Sep-21 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Sep-20 Mon
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 22.9
| 22.9
| ### |
2004-Sep-17 Fri
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.83
| 0.86
| 0.83
| 0.84
| 100,559
| 84,972
| 76.5
| 76.5
| ### |
2004-Sep-15 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 78.9
| 78.9
| ### |
2004-Sep-13 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 19.6
| 19.6
| ### |
2004-Sep-09 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 64,050
| 54,122
| 19.9
| 19.9
| ### |
2004-Sep-08 Wed
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 83.2
| 83.2
| ### |
2004-Sep-07 Tue
| 0.86
| 0.86
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| 172,042
| ###
| 8.2
| 8.2
| ### |
2004-Sep-03 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| 80.7
| 80.7
| ### |
2004-Sep-01 Wed
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.82
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 93.7
| 93.7
| ### |
2004-Aug-27 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 155,976
| ###
| 3.1
| 3.1
| 0.1 |
2004-Aug-26 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 481,949
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.83
| 0.86
| 0.81
| 0.84
| 601,382
| 502,153
| 80.6
| 80.6
| ### |
2004-Aug-24 Tue
| 0.79
| 0.83
| 0.78
| 0.81
| 1,636,720
| 1,317,559
| 88.5
| 88.5
| 0.1 |
2004-Aug-23 Mon
| 0.83
| 0.83
| 0.79
| 0.8
| 563,847
| ###
| 7.6
| 7.6
| 0.1 |
2004-Aug-20 Fri
| 0.85
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.86
| 0.87
| 0.76
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 1.6
| 1.6
| 0.1 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 241,329
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 241,173
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 175,150
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| 0.82
| ###
| 796,374
| ###
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 1
| 1
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 141,856
| 0
| 87.7
| 87.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 52,521
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 151,150
| 0
| 88.3
| 88.3
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 278,279
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 221,288
| 0
| 18.0
| 18.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 797,245
| 0
| 96.6
| 96.6
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| 1
|
|
| 5.4
| 5.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.84
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 84,727
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 388,689
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,157,272
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,587,979
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 116,671
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 133,150
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 72,955
| 0
| 18.8
| 18.8
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 238,876
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 108,880
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 304,385
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Jun-21 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 1
| ###
| ###
| 1
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 107,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 1
| 1
|
|
| 23.0
| 23.0
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| 1
| 270,040
| 0
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 250,778
| 0
| 79.8
| 79.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 250,778
| 0
| 79.8
| 79.8
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 1
| ###
| ###
| ###
| 298,580
| 0
| 89.0
| 89.0
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 521,549
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 99,787
| 0
| 21.8
| 21.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 337,758
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 77,070
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 91,920
| 0
| 74.7
| 74.7
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 151,650
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 117,220
| 0
| 90.3
| 90.3
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 390,524
| 0
| 18.5
| 18.5
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-May-13 Thu
| 0.89
| ###
| 0.88
| ###
| 680,643
| 299,482
| 82.5
| 82.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.88
| ###
| 0.88
| ###
| 437,450
| 192,478
| 93.5
| 93.5
| 0.0 |
2004-May-10 Mon
| 0.87
| 0.88
| 0.86
| 0.87
| 106,470
| 92,628
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 555,258
| ###
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.85
| 0.86
| 0.84
| 0.86
| 370,880
| 315,248
| ###
| ###
| ### |
2004-May-04 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 512,885
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.85
| 0.87
| 0.85
| 0.86
| 32,486
| ###
| 86.8
| 86.8
| ### |
2004-Apr-30 Fri
| 0.86
| 0.86
| 0.84
| 0.86
| 162,750
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 81.4
| 81.4
| 0.1 |
2004-Apr-27 Tue
| 0.86
| 0.87
| 0.85
| 0.86
| 113,523
| 97,629
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 11,750
| 9,987
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.84
| 0.87
| 0.84
| 0.85
| 245,382
| ###
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 494,242
| 410,220
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 496,355
| 404,529
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 59,750
| 50,488
| 83.2
| 83.2
| ### |
2004-Apr-14 Wed
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 83.4
| 83.4
| ### |
2004-Apr-08 Thu
| 0.84
| 0.86
| 0.84
| 0.85
| 44,552
| ###
| 82.1
| 82.1
| ### |
2004-Apr-07 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 62,241
| ###
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| 20.4
| 20.4
| ### |
2004-Mar-31 Wed
| 0.84
| 0.87
| 0.84
| 0.87
| 331,489
| 283,423
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| 89.5
| 89.5
| ### |
2004-Mar-29 Mon
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 0.85
| 0.88
| 0.85
| 0.85
| 317,953
| 275,029
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 87,871
| ###
| 25.4
| 25.4
| ### |
2004-Mar-24 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 21,278
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 71.7
| 71.7
| 0.1 |
2004-Mar-22 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 98,041
| 86,276
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 76.6
| 76.6
| ### |
2004-Mar-18 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.87
| ###
| 0.86
| 0.89
| 255,479
| 109,855
| 85.8
| 85.8
| ### |
2004-Mar-16 Tue
| 0.85
| 0.87
| 0.84
| 0.85
| 200,141
| 171,120
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.85
| 0.87
| 0.84
| 0.85
| 292,326
| ###
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.87
| 0.88
| 0.84
| 0.84
|
|
| 10.9
| 10.9
| ### |
2004-Mar-10 Wed
| 0.85
| 0.88
| 0.85
| 0.87
| 5,823,588
| ###
| 86.8
| 86.8
| 0.1 |
2004-Mar-09 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.88
| ###
| 0.85
| 0.88
| 185,677
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 228,755
| 177,285
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 0.86
| ###
| 0.85
| ###
| 1,898,251
| 806,756
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| 92.5
| 92.5
| ### |
2004-Mar-02 Tue
| 0.78
| 0.81
| 0.78
| 0.8
| 547,352
| 435,144
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 255,625
| ###
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 130,350
| 101,021
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.5
| 26.5
| 0.1 |
2004-Feb-25 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 105,374
| 79,557
| 81.4
| 81.4
| 0.1 |
2004-Feb-24 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 26.3
| 26.3
| 0.1 |
2004-Feb-20 Fri
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.73
| 0.78
| 0.73
| 0.78
| 568,943
| 429,551
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2004-Feb-16 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 128,575
| 95,788
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.8
| 17.8
| ### |
2004-Feb-11 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 80.6
| 80.6
| 0.1 |
2004-Feb-09 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 108,749
| ###
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.75
| 0.75
| 0.74
| 0.75
| 63,453
| 47,272
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 76,257
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.72
| 0.76
| 0.72
| 0.75
| 198,020
| ###
| 95.0
| 95.0
| ### |
2004-Feb-03 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 93,349
| 66,744
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| 159,370
| ###
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 13.5
| 13.5
| ### |
2004-Jan-28 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 74,940
| 58,078
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 174,582
| ###
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 185,389
| 142,749
| 11.3
| 11.3
| 0.1 |
2004-Jan-21 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 266,978
| 209,577
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 0.8
| 0.82
| 0.79
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.79
| 0.84
| 0.79
| 0.79
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.73
| 0.78
| 0.73
| 0.77
| 500,643
| 377,985
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.71
| 0.71
| ###
| 0.7
| 282,589
| ###
| 19.8
| 19.8
| ### |
2004-Jan-08 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 180,388
| 128,977
| 20.0
| 20.0
| ### |
2004-Jan-07 Wed
| 0.7
| 0.73
| 0.7
| 0.72
| 381,029
| ###
| 90.2
| 90.2
| ### |
2004-Jan-06 Tue
| 0.7
| 0.7
| ###
| 0.7
| 132,226
| 46,279
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.7
| 0.71
| ###
| 0.7
| 301,843
| 107,154
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 85.3
| 85.3
| ### |
2003-Dec-31 Wed
| 0.7
| 0.7
| ###
| ###
| 149,153
| ###
| 6.7
| 6.7
| 0.0 |
2003-Dec-30 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 105,985
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| 0.72
| ###
| 0.7
| 212,540
| ###
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 252,126
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.71
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| ###
| 0.71
| ###
| 0.7
| 807,987
| ###
| 90.0
| 90.0
| ### |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 64,587
| 0
| 80.6
| 80.6
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 257,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 777,872
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 529,022
| 0
| 98.9
| 98.9
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.57
| ###
| 0.57
| ###
| 528,378
| 150,587
| 95.8
| 95.8
| 0.0 |
2003-Dec-04 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 332,988
| ###
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.53
| 0.55
| 0.53
| 0.53
| 134,525
| 72,643
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.53
| 0.54
| 0.53
| 0.53
| 47,253
| 25,280
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 83.0
| 83.0
| 0.0 |
2003-Nov-25 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 745,052
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 187,855
| 97,684
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 15.4
| 15.4
| 0.0 |
2003-Nov-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 84.1
| 84.1
| ### |
2003-Nov-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 61,950
| ###
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 25,154
| ###
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 108,043
| ###
| 21.1
| 21.1
| 0.0 |
2003-Oct-30 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 26.7
| 26.7
| 0.0 |
2003-Oct-27 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 146,648
| 79,923
| 81.4
| 81.4
| ### |
2003-Oct-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 22.0
| 22.0
| ### |
2003-Oct-14 Tue
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 81.6
| 81.6
| ### |
2003-Oct-13 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 81.9
| 81.9
| ### |
2003-Oct-10 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 43,350
| 24,059
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.56
| 0.56
| 0.52
| 0.55
| 165,783
| 89,522
| 17.4
| 17.4
| ### |
2003-Oct-08 Wed
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 78.4
| 78.4
| ### |
2003-Oct-07 Tue
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| 7.9
| 7.9
| ### |
2003-Oct-02 Thu
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 97.6
| 97.6
| ### |
2003-Oct-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 19.9
| 19.9
| 0.0 |
2003-Sep-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 1,242,750
| 664,871
| 83.9
| 83.9
| 0.0 |
2003-Sep-24 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 54,550
| ###
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 79.4
| 79.4
| 0.0 |
2003-Sep-18 Thu
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.55
| 0.49
| 0.55
|
|
| 97.4
| 97.4
| ### |
2003-Sep-15 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 21.9
| 21.9
| 0.0 |
2003-Sep-12 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.55
| 0.55
| 0.51
| 0.52
| 276,284
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 22.3
| 22.3
| ### |
2003-Sep-09 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 151,120
| 85,382
| 83.3
| 83.3
| ### |
2003-Sep-08 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 116,475
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 166,480
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 10.8
| 10.8
| ### |
2003-Aug-25 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 92.5
| 92.5
| ### |
2003-Aug-22 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 14.7
| 14.7
| ### |
2003-Aug-20 Wed
| 0.56
| ###
| 0.56
| 0.58
| 411,057
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Aug-15 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 234,740
| ###
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.54
| 0.58
| 0.54
| 0.57
|
|
| 91.8
| 91.8
| ### |
2003-Aug-13 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 146,456
| 78,353
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| 228,641
| ###
| 19.0
| 19.0
| 0.0 |
2003-Aug-08 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 458,640
| 243,079
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.52
| 0.53
| 0.52
| 0.53
| 118,550
| ###
| 81.8
| 81.8
| 0.0 |
2003-Aug-01 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 95.4
| 95.4
| ### |
2003-Jul-29 Tue
| 0.54
| 0.54
| 0.5
| 0.52
| 454,748
| ###
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 121,028
| 68,380
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 348,958
| ###
| 20.1
| 20.1
| ### |
2003-Jul-21 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| 346,272
| 186,986
| 79.3
| 79.3
| ### |
2003-Jul-15 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 95.0
| 95.0
| ### |
2003-Jul-11 Fri
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jul-10 Thu
| 0.47
| 0.47
| ###
| 0.47
| 117,144
| 27,528
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.48
| 0.485
| ###
| 0.47
| 173,581
| ###
| 15.5
| 15.5
| ### |
2003-Jul-07 Mon
| ###
| ###
| 0.46
| ###
| 290,852
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| 15.1
| 15.1
| ### |
2003-Jul-03 Thu
| 0.49
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.45
| 0.49
| 0.45
| 0.49
| 1,554,125
| ###
| 97.9
| 97.9
| ### |
2003-Jul-01 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.4
| 0.4
| 328,820
| ###
| 24.7
| 24.7
| 0.0 |
2003-Jun-24 Tue
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.4
| ###
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.375
| 0.4
| ###
| ###
| 2,012,686
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| 0.325
| 742,441
| 0
| 94.9
| 94.9
| ### |
2003-Jun-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Jun-16 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 16.0
| 16.0
| ### |
2003-Jun-12 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 12.2
| 12.2
| ### |
2003-Jun-10 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 49,320
| 14,056
| 92.2
| 92.2
| ### |
2003-Jun-06 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.7
| 83.7
| ### |
2003-Jun-05 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2003-Jun-04 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 49,785
| ###
| 10.4
| 10.4
| ### |
2003-Jun-02 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 58,980
| 16,072
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 539,689
| 136,271
| 87.1
| 87.1
| 0.0 |
2003-May-26 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 75,240
| ###
| 15.4
| 15.4
| ### |
2003-May-22 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 154,471
| 42,479
| ###
| ###
| ### |
2003-May-20 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 30,175
| 8,524
| ###
| ###
| ### |
2003-May-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.0
| 90.0
| ### |
2003-May-15 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 415,320
| 116,289
| 91.0
| 91.0
| ### |
2003-May-14 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 13,643
| 3,785
| ###
| ###
| ### |
2003-May-13 Tue
| 0.27
| 0.285
| 0.27
| 0.275
| 154,786
| 42,953
| ###
| ###
| ### |
2003-May-12 Mon
| 0.26
| 0.27
| 0.22
| 0.27
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| 4.4
| 4.4
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 79,350
| 0
| 91.1
| 91.1
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 196,650
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 190,950
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.29
| ###
| 0.29
| ###
| 113,171
| ###
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 6.2
| 6.2
| ### |
2003-Apr-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 125,350
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 0.29
| ###
| 136,724
| 19,824
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 87.5
| 87.5
| ### |
2003-Apr-11 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 36,740
| 10,287
| 6.6
| 6.6
| ### |
2003-Apr-09 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 15.9
| 15.9
| ### |
2003-Apr-07 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 161,150
| ###
| 85.4
| 85.4
| ### |
2003-Apr-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.27
| 0.275
| ###
| 0.275
| 1,656,651
| 227,789
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Mar-28 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 27,750
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.6
| 11.6
| 0.0 |
2003-Mar-25 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 22,380
| 5,427
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 484,382
| 116,251
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 70,085
| 17,170
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 204,776
| 50,170
| 90.1
| 90.1
| 0.0 |
2003-Mar-11 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 97,880
| 24,470
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 70,120
| ###
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 37,250
| ###
| 3.9
| 3.9
| 0.0 |
2003-Mar-03 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 88.6
| 88.6
| 0.0 |
2003-Feb-28 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 88.9
| 88.9
| 0.0 |
2003-Feb-26 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 147,253
| ###
| 10.7
| 10.7
| 0.0 |
2003-Feb-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2003-Feb-21 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 129,875
| ###
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| 14.2
| 14.2
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 605,054
| ###
| 93.0
| 93.0
| 0.0 |
2003-Feb-14 Fri
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 96.8
| 96.8
| 0.0 |
2003-Feb-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.22
| 0.22
| ###
| 0.22
| 253,582
| ###
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| 0.22
| ###
| ###
| 104,943
| 11,543
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 204,750
| 45,045
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 88,581
| ###
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.225
| ###
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2003-Jan-29 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 403,277
| ###
| 92.0
| 92.0
| ### |
2003-Jan-28 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 97,482
| ###
| 98.0
| 98.0
| ### |
2003-Jan-24 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jan-21 Tue
| 0.225
| 0.225
| 0.21
| ###
| 137,286
| 29,859
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 82,350
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 110,950
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 10.3
| 10.3
| ### |
2002-Dec-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2002-Dec-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 276,582
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.2
| 0.2
| ###
| ###
| 801,150
| ###
| 14.0
| 14.0
| 0.0 |
2002-Dec-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.185
| ###
| 0.185
| ###
| 195,285
| ###
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.7
| 95.7
| ### |
2002-Dec-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 58,582
| 10,251
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.175
| 0.175
| ###
| ###
| 127,350
| 11,143
| 12.0
| 12.0
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 45,940
| 0
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 21,147
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 56,853
| 0
| 13.2
| 13.2
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 68,147
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 16,150
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Nov-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 146,274
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,123,721
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,996,775
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 172,578
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 164,120
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.155
| ###
| ###
| ###
| 142,070
| 0
| 11.2
| 11.2
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2002-Aug-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 89,676
| 0
| 4.2
| 4.2
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.145
| ###
| 0.145
| ###
| 194,182
| 14,078
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.125
| 0.155
| 0.125
| 0.155
| 332,251
| ###
| 99.9
| 99.9
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 6,620
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| ###
| 0.145
| ###
| ###
| 81,680
| 5,921
| 93.4
| 93.4
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 87,875
| 0
| 13.3
| 13.3
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| 0.145
| ###
| ###
| 116,121
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.125
| ###
| ###
| 0.125
| 79,279
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| 0.125
| 57,221
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 164,850
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 134,251
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 109,545
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 26,145
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.125
| ###
| ###
| 246,353
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.125
| 0.125
| ###
| ###
| 63,941
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 57,250
| 7,156
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.125
| ###
| 0.125
| ###
| 139,941
| 8,746
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 0.125
| 0.125
| 51,783
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Jun-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Jun-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 101,624
| ###
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| 126,745
| 7,921
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-May-29 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 38,350
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 37,688
| 0
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 37,458
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 100,071
| 0
| 0.9
| 0.9
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-May-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Apr-24 Wed
| 0.145
| ###
| ###
| ###
| 66,982
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.145
| ###
| ###
| 88,343
| ###
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2002-Apr-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 33,550
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 21,350
| ###
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| 0.155
| 0.145
| 0.145
| 136,953
| 20,542
| 10.6
| 10.6
| ### |
2002-Mar-27 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2002-Mar-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| 0.145
| 0.145
| ###
| ###
| 18,750
| 1,359
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 20,250
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.155
| 0.145
| 0.145
| 203,454
| ###
| 13.1
| 13.1
| ### |
2002-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 86,786
| 6,725
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 119,775
| 9,282
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.155
| ###
| ###
| ###
| 296,080
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 254,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 62,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 257,820
| 0
| 96.5
| 96.5
| 0.0 |
2002-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.145
| ###
| ###
| 125,070
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.155
| 767,270
| 0
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.145
| 0.145
| ###
| 0.145
| 377,772
| 27,388
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.9
| 12.9
| ### |
2002-Jan-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.155
| 0.175
| 0.155
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 104,950
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 72,482
| 0
| 8.6
| 8.6
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 44,224
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Jan-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2002-Jan-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jan-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| 0.145
| 412,880
| 0
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 46,250
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 37,588
| 0
| 1.6
| 1.6
| 0.0 |
2001-Dec-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 28,084
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 150,346
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.125
| 0.125
| 118,570
| ###
| 8.5
| 8.5
| 0.0 |
2001-Dec-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 73,844
| ###
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.125
| ###
| 0.125
| ###
| 29,458
| 1,841
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.125
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Nov-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.125
| 0.125
| 199,722
| 12,482
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| 0.145
| ###
| ###
| 736,585
| ###
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.125
| 0.125
| 16,270
| ###
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 93,626
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Nov-05 Mon
| ###
| 0.125
| ###
| ###
| 309,442
| 19,340
| 99.2
| 99.2
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 24,040
| 0
| 7.9
| 7.9
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 196,182
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 264,452
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 149,548
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| 0.085
| 164,849
| 0
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Oct-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 1,350
| ###
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.073
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 94.9
| 94.9
| 0.0 |
2001-Oct-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.071
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Oct-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.071
| ###
| 0.071
| ###
| 189,124
| ###
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| 3.7
| 3.7
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| 0.076
| 102,546
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 14.8
| 14.8
| 0.0 |
2001-Sep-13 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.085
| 0.085
| 139,820
| 5,942
| 12.6
| 12.6
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 98,740
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 77,270
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 121,128
| 0
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 92,555
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 152,777
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.125
| ###
| ###
| 50,685
| ###
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 53,050
| ###
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.125
| ###
| 0.125
| 0.125
| 97,440
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.125
| ###
| 0.125
| 0.125
| 79,445
| ###
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| 0.125
| 0.125
| 42,480
| 2,655
| 9.7
| 9.7
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 39,889
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 26,150
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 225,083
| 0
| 4.0
| 4.0
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 87.2
| 87.2
| ### |
2001-Jun-29 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Jun-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jun-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jun-26 Tue
| 0.125
| ###
| ###
| ###
| 449,587
| 0
| 14.1
| 14.1
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.125
| 0.125
| 437,671
| 27,354
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.125
| 0.125
| 161,950
| 10,121
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| 0.125
| 0.125
| 224,045
| ###
| 12.9
| 12.9
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 144,158
| 0
| 16.2
| 16.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-Jun-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| ###
| 0.145
| 118,828
| 0
| ###
| ###
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 168,571
| 0
| 5.8
| 5.8
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.145
| ###
| ###
| 87,774
| ###
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.145
| 0.145
| ###
| ###
| 158,950
| 11,523
| 17.2
| 17.2
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.145
| ###
| 92,078
| 6,675
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 76,552
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| 0.155
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.155
| 0.155
| 129,150
| ###
| 15.2
| 15.2
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 393,273
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| 0.155
| 184,447
| 0
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| 0.155
| 0.155
| 209,950
| 16,271
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-May-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.187
| 0.187
| ###
| ###
| 174,650
| 16,329
| 2.3
| 2.3
| 0.0 |
2001-May-16 Wed
| 0.185
| 0.2
| ###
| ###
| 171,677
| ###
| 14.6
| 14.6
| 0.0 |
2001-May-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 368,323
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 0.21
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2001-May-11 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2001-May-10 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 324,782
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.176
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-May-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 272,670
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-May-01 Tue
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| 0.24
| 0.2
| 0.2
| 726,183
| ###
| 16.7
| 16.7
| 0.0 |
2001-Apr-27 Fri
| 0.185
| ###
| 0.185
| ###
| 294,870
| 27,275
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 0.2
| ###
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
2001-Apr-23 Mon
| 0.182
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,114,241
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.125
| ###
| ###
| ###
| 174,383
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Apr-04 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.121
| ###
| 0.121
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 281,876
| 0
| 1.2
| 1.2
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Mar-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 227,480
| 0
| 96.5
| 96.5
| 0.0 |
2001-Mar-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 0.125
| ###
| 233,650
| ###
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 169,477
| 0
| 10.4
| 10.4
| 0.0 |
2001-Mar-15 Thu
| ###
| 0.145
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 55,843
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.175
| 0.185
| ###
| ###
| 287,585
| ###
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.175
| 0.185
| ###
| ###
| 324,077
| 29,977
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 33,526
| 0
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 194,876
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.175
| 0.175
| 183,324
| 16,040
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 54,689
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Feb-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.2
| ###
| 0.2
| 142,540
| 14,254
| 86.7
| 86.7
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.2
| ###
| ###
| 186,443
| 18,644
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.21
| 0.21
| ###
| ###
| 243,241
| 25,540
| 1.7
| 1.7
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 364,883
| 0
| 98.8
| 98.8
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 295,359
| 0
| 7.3
| 7.3
| 0.0 |
2001-Feb-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.225
| 0.21
| 0.21
| 72,127
| 15,687
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.23
| 0.23
| 0.21
| 0.22
| 280,652
| 61,743
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.245
| 0.245
| ###
| 0.225
| 295,950
| 36,253
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.245
| 0.27
| 0.225
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| 0.24
| 0.25
| 3,589,681
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 99.9
| 99.9
| ### |
2001-Jan-22 Mon
| 0.183
| 0.2
| ###
| 0.2
| 555,047
| ###
| 95.0
| 95.0
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 412,280
| 0
| 93.4
| 93.4
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.155
| ###
| ###
| ###
| 49,485
| 0
| 17.5
| 17.5
| 0.0 |
2001-Jan-12 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.9
| 11.9
| ### |
2001-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 0.145
| 0.145
| 199,274
| 14,447
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.145
| ###
| 0.145
| ###
| 359,125
| ###
| 90.7
| 90.7
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| 74,750
| ###
| 13.5
| 13.5
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 284,255
| 0
| 96.0
| 96.0
| 0.0 |
2001-Jan-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 510,242
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.175
| 0.175
| ###
| ###
| 258,978
| ###
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.175
| 0.175
| ###
| ###
| 258,978
| ###
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.185
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 184,641
| 0
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 184,641
| 0
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 184,641
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2000-Dec-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.21
| ###
| ###
| 94,053
| 9,875
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.2
| 0.2
| ###
| ###
| 108,048
| ###
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.227
| 0.227
| 0.21
| 0.21
| 283,345
| ###
| 2.8
| 2.8
| ### |
2000-Dec-13 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.5
| 88.5
| ### |
2000-Dec-11 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 158,284
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 255,326
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 217,189
| ###
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.25
| 0.25
| 0.22
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Dec-05 Tue
| ###
| 0.24
| ###
| 0.23
| 732,727
| 87,927
| 99.1
| 99.1
| ### |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Dec-01 Fri
| 0.21
| 0.22
| ###
| ###
| 289,921
| ###
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 4.6
| 4.6
| ### |
2000-Nov-28 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 73,986
| ###
| 88.9
| 88.9
| ### |
2000-Nov-27 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.0
| 8.0
| ### |
2000-Nov-24 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Nov-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.9
| 10.9
| ### |
2000-Nov-22 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Nov-20 Mon
| 0.274
| 0.274
| 0.26
| 0.26
| 121,458
| 32,429
| 7.3
| 7.3
| 0.0 |
2000-Nov-17 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.6
| 98.6
| ### |
2000-Nov-16 Thu
| 0.255
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.285
| 0.29
| 0.26
| 0.26
| 788,587
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.5
| 85.5
| ### |
2000-Nov-10 Fri
| 0.275
| ###
| 0.274
| 0.274
| 1,138,453
| ###
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.27
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.2
| 0.24
| ###
| 0.24
| 3,584,071
| 430,088
| 99.5
| 99.5
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.2
| ###
| 0.2
| 621,540
| 62,154
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.2
| ###
| ###
| 218,323
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.2
| ###
| ###
| 831,775
| 83,177
| 13.5
| 13.5
| 0.0 |
2000-Nov-01 Wed
| 0.2
| ###
| ###
| ###
| 761,829
| 0
| 6.9
| 6.9
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.188
| 0.188
|
|
| 0.7
| 0.7
| ### |
2000-Oct-30 Mon
| 0.225
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.22
| 0.22
| ###
| ###
| 1,332,083
| 146,529
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.21
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| 2.3
| 2.3
| ### |
2000-Oct-23 Mon
| 0.25
| 0.26
| 0.23
| 0.23
| 565,450
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.28
| 0.285
| 0.245
| 0.245
| 1,184,882
| ###
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.247
| ###
| 0.225
| 0.26
|
|
| 95.6
| 95.6
| 0.0 |
2000-Oct-18 Wed
| 0.26
| 0.28
| 0.23
| ###
| 1,715,725
| ###
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.59
| 0.59
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 57,473
| 0
| 77.6
| 77.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 70,950
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 51,481
| 0
| 94.5
| 94.5
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.674
| 0.674
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.7
| ###
| ###
| 27,886
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 33,381
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 31,385
| 22,283
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| ###
| 0.71
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2000-Sep-25 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Sep-22 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.8
| 0.8
| 0.75
| 0.76
| 147,778
| 114,527
| 12.9
| 12.9
| 0.1 |
2000-Sep-15 Fri
| 0.82
| 0.84
| 0.81
| 0.82
| 75,423
| 62,223
| 70.3
| 70.3
| 0.1 |
2000-Sep-14 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 291,457
| ###
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.845
| 0.845
| 0.83
| 0.83
| 68,257
| ###
| 24.4
| 24.4
| ### |
2000-Sep-12 Tue
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 30.7
| 30.7
| ### |
2000-Sep-11 Mon
| ###
| ###
| 0.84
| 0.85
| 104,988
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 85,045
| 0
| 84.5
| 84.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,429,940
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 1.081
| 1.081
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| 1
| ###
| 128,350
| 64,175
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 1
| ###
| 1
| ###
| 130,444
| 65,222
| 90.4
| 90.4
| 0.0 |
2000-Aug-28 Mon
| 1
| ###
| 1
| 1
| 294,741
| 147,370
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 368,756
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 325,686
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 1.172
| ###
| 1.172
|
|
| 76.6
| 76.6
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 77,970
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 396,874
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 175,050
| 0
| 25.5
| 25.5
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,075,944
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 1.159
| ###
| ###
| ###
| 219,981
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| 1.152
|
|
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,194,852
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 213,245
| 0
| 5.7
| 5.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 372,841
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 327,557
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 357,971
| 0
| 88.6
| 88.6
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 211,386
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Jul-19 Wed
| ###
| 1.181
| ###
| 1.181
| 595,887
| 351,871
| 95.3
| 95.3
| 0.1 |
2000-Jul-18 Tue
| ###
| ###
| ###
| 1.155
|
|
| 9.4
| 9.4
| 0.1 |
2000-Jul-17 Mon
| ###
| ###
| ###
| 1.182
| 1,052,582
| 0
| 0.5
| 0.5
| 0.1 |
2000-Jul-14 Fri
| ###
| ###
| 1.27
| ###
| 1,946,379
| 1,235,950
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 1.142
| ###
| ###
| 1.27
|
|
| 98.2
| 98.2
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| 0.949
| 598,952
| 0
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 627,688
| 0
| 74.0
| 74.0
| 0.0 |
2000-Jul-06 Thu
| 0.85
| ###
| 0.84
| ###
| 409,070
| ###
| 90.6
| 90.6
| 0.0 |
2000-Jul-05 Wed
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.79
| 0.89
| 0.79
| 0.871
| 968,586
| ###
| 95.6
| 95.6
| 0.1 |
2000-Jul-03 Mon
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 18.6
| 18.6
| ### |
2000-Jun-30 Fri
| 0.75
| 0.8
| 0.74
| 0.782
| 850,925
| ###
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| 0.83
| 0.83
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 0.87
| ###
| 0.82
| 0.82
| 1,829,677
| ###
| 3.7
| 3.7
| 0.1 |
2000-Jun-27 Tue
| 0.72
| 0.85
| 0.71
| 0.84
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.54
| ###
| 0.54
| ###
| 2,652,227
| ###
| 99.8
| 99.8
| 0.0 |
2000-Jun-23 Fri
| 0.53
| 0.55
| 0.52
| 0.54
| 616,786
| 329,980
| 76.9
| 76.9
| 0.0 |
2000-Jun-22 Thu
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.57
| 0.57
| 0.55
| 0.57
| 213,748
| ###
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.56
| ###
| 0.55
| 0.57
| 1,325,374
| 364,477
| 80.0
| 80.0
| ### |
2000-Jun-15 Thu
| 0.54
| 0.55
| 0.5
| 0.55
|
|
| 81.2
| 81.2
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.54
| 0.55
| 658,784
| 177,871
| 4.2
| 4.2
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 148,470
| 0
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 255,955
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.7
| 0.72
| ###
| ###
| 169,622
| ###
| 12.1
| 12.1
| 0.0 |
2000-May-31 Wed
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 119,120
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.688
| ###
| ###
| ###
| 96,778
| 0
| 71.7
| 71.7
| 0.0 |
2000-May-26 Fri
| 0.678
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-May-25 Thu
| ###
| 0.73
| ###
| ###
| 256,144
| ###
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.73
| 0.73
| ###
| 0.7
| 455,558
| 166,278
| 15.7
| 15.7
| ### |
2000-May-23 Tue
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| 77.7
| 77.7
| 0.1 |
2000-May-22 Mon
| 0.78
| 0.78
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 0.8
| 0.8
| 0.76
| 0.8
| 52,250
| 40,755
| ###
| ###
| 0.1 |
2000-May-18 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2000-May-17 Wed
| ###
| 0.85
| 0.8
| 0.8
| 326,843
| 269,645
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 24.8
| 24.8
| ### |
2000-May-12 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.83
| 0.85
| 0.82
| ###
| 364,442
| ###
| 74.4
| 74.4
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 545,257
| 0
| 11.0
| 11.0
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 156,773
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 1.046
| ###
| 1.046
| ###
| 63,342
| 33,127
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 1.078
| ###
| ###
| ###
| 451,440
| 0
| 80.8
| 80.8
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 375,048
| 0
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 1.176
| 1.176
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,010,720
| 0
| 18.7
| 18.7
| 0.0 |
2000-Apr-17 Mon
| 0.75
| ###
| 0.74
| ###
| 957,442
| 354,253
| 99.2
| 99.2
| 0.0 |
2000-Apr-14 Fri
| 1.24
| 1.27
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Apr-13 Thu
| 1.25
| 1.27
| 1.2
| 1.23
|
|
| 30.8
| 30.8
| 0.1 |
2000-Apr-12 Wed
| 1.2
| ###
| 1.2
| 1.27
| 280,976
| 168,585
| ###
| ###
| ### |
2000-Apr-11 Tue
| 1.344
| 1.344
| 1.26
| 1.26
| 493,551
| ###
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 1.46
| 1.48
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 1.55
| 1.55
| 1.47
| 1.49
|
|
| 26.6
| 26.6
| ### |
2000-Apr-03 Mon
| ###
| ###
| 1.56
| ###
| 378,551
| ###
| 80.8
| 80.8
| 0.0 |
2000-Mar-31 Fri
| 1.59
| ###
| 1.56
| 1.56
| 764,721
| 596,482
| ###
| ###
| ### |
2000-Mar-30 Thu
| 1.74
| 1.74
| ###
| ###
| 796,754
| 693,175
| 19.5
| 19.5
| 0.0 |
2000-Mar-29 Wed
| ###
| 1.79
| ###
| 1.77
|
|
| 95.5
| 95.5
| ### |
2000-Mar-28 Tue
| 1.51
| ###
| 1.49
| ###
| 1,426,924
| 1,063,058
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 68.5
| 68.5
| 0.1 |
2000-Mar-22 Wed
| 1.48
| 1.54
| 1.47
| 1.51
| 720,055
| 1,083,682
| 82.4
| 82.4
| 0.1 |
2000-Mar-21 Tue
| 1.5
| 1.5
| 1.45
| 1.46
| 525,522
| 775,144
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| 1.541
| 1.541
| 1.47
| 1.51
| 1,173,957
| ###
| 24.2
| 24.2
| 0.1 |
2000-Mar-17 Fri
| 1.7
| 1.7
| 1.52
| 1.52
| 964,623
| 1,553,043
| 1.3
| 1.3
| 0.1 |
2000-Mar-16 Thu
| 1.527
| 1.76
| 1.46
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Mar-15 Wed
| 1.55
| 1.57
| 1.5
| 1.546
| 198,845
| 305,227
| ###
| ###
| ### |
2000-Mar-14 Tue
| 1.51
| 1.57
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| 1.5
| 1.53
| 466,881
| ###
| ###
| ###
| ### |
2000-Mar-10 Fri
| ###
| ###
| 1.59
| ###
| 538,384
| ###
| 16.1
| 16.1
| 0.0 |
2000-Mar-09 Thu
| 1.657
| 1.7
| ###
| ###
| 259,155
| 220,281
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.7
| 1.75
| ###
| 1.74
| 383,288
| 335,377
| 81.7
| 81.7
| 0.1 |
2000-Mar-06 Mon
| 1.73
| 1.77
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 1.758
| 1.8
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| 1.85
| 1.85
| ###
| 1.75
| 419,378
| 387,924
| 7.9
| 7.9
| 0.1 |
2000-Mar-01 Wed
| 1.8
| 1.85
| 1.79
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2000-Feb-29 Tue
| 1.7
| ###
| ###
| ###
| 424,972
| 0
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| 1.72
| 501,626
| 0
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 1.85
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 1.88
| 1.89
| 1.83
| 1.84
| 340,370
| 633,088
| ###
| ###
| ### |
2000-Feb-22 Tue
| 2
| ###
| 1.88
| ###
| 429,048
| ###
| 11.1
| 11.1
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| 2
|
|
| 67.1
| 67.1
| 0.1 |
2000-Feb-18 Fri
| ###
| ###
| 2
| ###
| 320,443
| 320,443
| 21.4
| 21.4
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 2
| ###
| 795,545
| 795,545
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 2
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 1.88
| ###
| 1.85
| ###
| 604,186
| 558,872
| 91.9
| 91.9
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| 1.88
|
|
| 86.2
| 86.2
| 0.1 |
2000-Feb-10 Thu
| 1.8
| 1.84
| 1.8
| 1.83
| 196,326
| ###
| 80.3
| 80.3
| ### |
2000-Feb-09 Wed
| ###
| 1.84
| 1.81
| 1.82
| 122,250
| ###
| ###
| ###
| ### |
2000-Feb-08 Tue
| 1.85
| 1.86
| 1.8
| 1.84
| 256,288
| ###
| ###
| ###
| ### |
2000-Feb-07 Mon
| 1.88
| 1.88
| 1.82
| 1.85
| 288,289
| ###
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 1.8
| ###
| 1.8
| 1.88
| 248,480
| ###
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 1.89
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 2
| ###
| 1.78
| ###
| 672,453
| 598,483
| 9.4
| 9.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 2
| 2
| 322,251
| 322,251
| 22.2
| 22.2
| 0.1 |
2000-Jan-31 Mon
| 2
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| 2.055
| 934,554
| 0
| 72.0
| 72.0
| ### |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,164,844
| 0
| 33.3
| 33.3
| 0.0 |
2000-Jan-25 Tue
| 2.071
| 2.071
| ###
| ###
| 355,670
| ###
| 33.1
| 33.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 298,720
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 2.175
| 2.175
| ###
| 2.151
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 2.157
| 2.157
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Jan-19 Wed
| ###
| 2.2
| ###
| ###
| 661,847
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 405,252
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| 2
|
|
| 68.0
| 68.0
| 0.1 |
2000-Jan-13 Thu
| ###
| 2
| ###
| 1.959
|
|
| 40.1
| 40.1
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 375,382
| 0
| 18.0
| 18.0
| 0.0 |
2000-Jan-10 Mon
| ###
| 2.23
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| 2
|
|
| 6.7
| 6.7
| 0.1 |
2000-Jan-06 Thu
| 2.2
| ###
| ###
| ###
| 1,265,089
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 1.79
| 2.27
| 1.79
| ###
| 2,759,251
| 5,601,279
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 1.72
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Dec-30 Thu
| 1.72
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Dec-29 Wed
| 1.71
| 1.73
| ###
| 1.7
|
|
| 26.8
| 26.8
| ### |
1999-Dec-28 Tue
| 1.75
| 1.75
| ###
| 1.7
| 332,950
| ###
| 8.9
| 8.9
| ### |
1999-Dec-27 Mon
| 1.75
| 1.75
| ###
| 1.7
| 332,950
| ###
| 8.9
| 8.9
| ### |
1999-Dec-24 Fri
| 1.75
| 1.75
| ###
| 1.7
| 332,950
| ###
| 8.9
| 8.9
| ### |
1999-Dec-23 Thu
| 1.7
| 1.76
| 1.7
| 1.7
| 753,856
| 1,304,170
| ###
| ###
| ### |
1999-Dec-22 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Dec-21 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| 68.3
| 68.3
| ### |
1999-Dec-17 Fri
| 1.7
| 1.71
| ###
| 1.7
| 189,988
| ###
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Dec-15 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 87.0
| 87.0
| 0.1 |
1999-Dec-14 Tue
| 1.743
| 1.743
| ###
| 1.7
|
|
| 18.2
| 18.2
| ### |
1999-Dec-13 Mon
| 1.7
| 1.79
| ###
| 1.7
| 761,058
| 681,146
| ###
| ###
| ### |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 1.72
| 1.72
| ###
| ###
| 285,558
| 245,579
| 11.4
| 11.4
| 0.0 |
1999-Dec-08 Wed
| 1.73
| 1.75
| 1.7
| 1.73
| 210,783
| ###
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| ###
| 1.74
| ###
| 1.73
| 136,920
| 119,120
| ###
| ###
| ### |
1999-Dec-06 Mon
| 1.8
| 1.82
| ###
| ###
| 493,875
| 449,426
| 7.9
| 7.9
| 0.0 |
1999-Dec-03 Fri
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 1.83
| 1.83
| 1.77
| 1.78
| 215,450
| ###
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| 1.75
| 1.83
| 1.72
| 1.83
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 1.85
| 1.85
| 1.75
| 1.84
| 713,370
| ###
| ###
| ###
| ### |
1999-Nov-29 Mon
| 1.83
| 1.85
| 1.8
| 1.84
| 651,941
| ###
| 72.2
| 72.2
| ### |
1999-Nov-26 Fri
| ###
| ###
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,232,576
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 1.72
| 1.73
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1999-Nov-22 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 496,856
| 857,076
| ###
| ###
| ### |
1999-Nov-19 Fri
| 1.75
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 1.8
| 1.8
| ###
| ###
| 1,445,679
| ###
| 3.6
| 3.6
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| 1.75
| 1.76
| 2,742,082
| 2,399,321
| 2.2
| 2.2
| 0.1 |
1999-Nov-16 Tue
| 1.47
| 1.75
| 1.47
| 1.7
| 3,008,078
| ###
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| 92.8
| 92.8
| ### |
1999-Nov-12 Fri
| ###
| ###
| ###
| 1.357
|
|
| 64.1
| 64.1
| ### |
1999-Nov-11 Thu
| ###
| ###
| ###
| 1.352
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Nov-08 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1999-Nov-05 Fri
| 1.42
| 1.42
| ###
| 1.4
| 195,244
| 138,623
| ###
| ###
| ### |
1999-Nov-04 Thu
| 1.43
| 1.43
| ###
| 1.42
|
|
| 27.2
| 27.2
| ### |
1999-Nov-03 Wed
| 1.45
| 1.47
| 1.43
| 1.43
|
|
| 23.4
| 23.4
| 0.1 |
1999-Nov-02 Tue
| 1.46
| 1.47
| 1.44
| 1.45
| 128,555
| 187,047
| 24.6
| 24.6
| ### |
1999-Nov-01 Mon
| 1.45
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 1.45
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Oct-27 Wed
| 1.455
| 1.455
| 1.41
| 1.45
|
|
| 30.8
| 30.8
| ### |
1999-Oct-26 Tue
| 1.46
| 1.5
| 1.42
| 1.45
| 487,541
| ###
| ###
| ###
| ### |
1999-Oct-25 Mon
| 1.455
| 1.54
| 1.455
| 1.46
|
|
| 74.8
| 74.8
| 0.1 |
1999-Oct-22 Fri
| 1.43
| 1.57
| ###
| 1.44
| 2,725,455
| 2,139,482
| 73.6
| 73.6
| 0.1 |
1999-Oct-21 Thu
| ###
| 1.45
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 1.289
| ###
| 1.27
| 1.27
| 242,256
| ###
| ###
| ###
| ### |
1999-Oct-18 Mon
| 1.342
| 1.342
| 1.25
| 1.26
|
|
| 10.2
| 10.2
| ### |
1999-Oct-15 Fri
| 1.45
| 1.45
| ###
| 1.378
| 409,057
| ###
| 7.4
| 7.4
| 0.1 |
1999-Oct-14 Thu
| ###
| 1.44
| 1.28
| 1.44
| 617,420
| ###
| 96.7
| 96.7
| 0.1 |
1999-Oct-13 Wed
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| 1.46
| ###
| 1.43
| 1,133,876
| 827,729
| 97.2
| 97.2
| 0.1 |
1999-Oct-11 Mon
| 1.29
| ###
| 1.26
| ###
| 316,450
| ###
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 1.29
| 1.29
| 1.26
| 1.28
| 355,779
| ###
| ###
| ###
| ### |
1999-Oct-07 Thu
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Oct-06 Wed
| 1.28
| 1.29
| 1.24
| 1.25
| 220,984
| 279,544
| 15.8
| 15.8
| ### |
1999-Oct-05 Tue
| ###
| 1.29
| ###
| 1.29
|
|
| 98.0
| 98.0
| 0.1 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 1.24
| 1.25
| ###
| 1.23
| 174,954
| 109,346
| 32.7
| 32.7
| 0.1 |
1999-Sep-29 Wed
| 1.25
| 1.26
| ###
| 1.23
| 505,327
| 318,356
| 24.2
| 24.2
| 0.1 |
1999-Sep-28 Tue
| 1.2
| ###
| ###
| 1.21
| 906,870
| 0
| 77.2
| 77.2
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 733,045
| 0
| 96.7
| 96.7
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 1
| ###
| 599,745
| 299,872
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| 1
| ###
| 481,872
| ###
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 1.159
| ###
| ###
| ###
| 305,420
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 286,640
| 0
| 28.5
| 28.5
| 0.0 |
1999-Sep-16 Thu
| 1.22
| 1.23
| ###
| ###
| 886,480
| 545,185
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 1.26
| 1.26
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 1.25
| ###
| 1.25
| 1.25
| 260,880
| 163,050
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 1.29
| 1.29
| 1.25
| 1.26
| 76,876
| ###
| 14.9
| 14.9
| ### |
1999-Sep-10 Fri
| 1.29
| ###
| 1.27
| 1.28
| 224,952
| 142,844
| 26.9
| 26.9
| ### |
1999-Sep-09 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Sep-08 Wed
| 1.29
| ###
| 1.28
| ###
| 199,045
| 127,388
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| 1.29
| 1.29
| 228,181
| 147,176
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 294,182
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 1.355
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Sep-01 Wed
| 1.29
| ###
| 1.27
| ###
| 378,427
| ###
| 68.1
| 68.1
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 1.27
| ###
| 251,789
| 159,886
| 77.3
| 77.3
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| 1.28
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 199,644
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Aug-23 Mon
| 1.421
| 1.421
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Aug-20 Fri
| 1.426
| 1.426
| ###
| ###
| 258,170
| 184,075
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| ###
| 1.47
| 1.42
| 1.45
| 395,283
| 571,183
| ###
| ###
| ### |
1999-Aug-17 Tue
| 1.5
| 1.5
| 1.41
| 1.47
|
|
| 20.4
| 20.4
| ### |
1999-Aug-16 Mon
| 1.5
| 1.53
| 1.46
| 1.49
| 550,670
| 823,251
| 23.7
| 23.7
| ### |
1999-Aug-13 Fri
| 1.45
| 1.49
| 1.43
| 1.45
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| ###
| 1.46
| ###
| 1.45
| 880,484
| 642,753
| ###
| ###
| ### |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 1.4
| 1.45
| ###
| ###
| 1,081,382
| ###
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 1.29
| 1.42
| 1.28
| 1.4
|
|
| 97.9
| 97.9
| ### |
1999-Aug-06 Fri
| 1.45
| 1.45
| 1.28
| ###
| 1,689,081
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 1.51
| 1.51
| ###
| 1.44
| 1,648,741
| ###
| ###
| ###
| 0.1 |
1999-Aug-04 Wed
| ###
| ###
| 1.51
| 1.55
|
|
| 7.2
| 7.2
| ### |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| 1.7
| 1.74
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1999-Jul-29 Thu
| 1.84
| 1.86
| 1.75
| 1.75
|
|
| 4.9
| 4.9
| 0.1 |
1999-Jul-28 Wed
| ###
| ###
| 1.83
| 1.83
|
|
| 8.6
| 8.6
| ### |
1999-Jul-27 Tue
| ###
| 1.87
| 1.57
| 1.8
| 2,916,857
| ###
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 1.85
| 1.86
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
1999-Jul-23 Fri
| 2
| ###
| 1.87
| 1.87
| 3,173,622
| ###
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Jul-21 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Jul-20 Tue
| 2.757
| 2.77
| 2.24
| 2.258
| 13,911,786
| 34,849,023
| 0.4
| 0.4
| ### |
1999-Jul-19 Mon
| 2.8
| ###
| ###
| 2.81
| 18,940,653
| 0
| ###
| ###
| ### |
|