End of day Prices (full format), 2400 Days for (RKN) RECKON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Apr-24 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Apr-23 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 3,156
| 1,672
| 13.9
| 13.9
| 0.0 |
2024-Apr-22 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 14.9
| 14.9
| 0.0 |
2024-Apr-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 15,724
| 8,726
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 14.3
| 14.3
| 0.0 |
2024-Apr-09 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 502,425
| 278,845
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 9
| 5
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 15,787
| 8,840
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 96,242
| 53,173
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.545
| 0.545
| 0.54
| 0.5425
| 2,028
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 19,354
| ###
| 19.1
| 19.1
| 0.0 |
2024-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 6
| 3
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-25 Mon
| 0.56
| ###
| 0.555
| 0.555
| 26,480
| 7,348
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.56
| ###
| 0.56
| 0.56
| 12,074
| 3,380
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 21.9
| 21.9
| ### |
2024-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.57
| 0.58
| 0.56
| 0.56
| 91,670
| 52,251
| 20.3
| 20.3
| ### |
2024-Mar-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,852
| ###
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.57
| 0.555
| 0.57
| 18,680
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.56
| 0.56
| 11,783
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.55
| ###
| 0.55
| ###
| 103,928
| 28,580
| 84.7
| 84.7
| 0.0 |
2024-Mar-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 352,543
| 194,780
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 35,926
| 20,028
| 23.9
| 23.9
| ### |
2024-Feb-28 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 590,350
| 332,071
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.58
| 0.58
| 0.555
| 0.56
|
|
| 16.0
| 16.0
| ### |
2024-Feb-23 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 67,521
| 38,824
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| 74.7
| 74.7
| ### |
2024-Feb-21 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 24,883
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.55
| 0.58
| 0.55
| 0.58
| 310,155
| ###
| 93.5
| 93.5
| ### |
2024-Feb-19 Mon
| ###
| 0.59
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.55
| 0.57
| 3,969,048
| 1,091,488
| 6.9
| 6.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.575
| ###
| 663,445
| 190,740
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
| 25,658
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 27,346
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 19,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 77,583
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 114,886
| ###
| 34.1
| 34.1
| ### |
2024-Jan-31 Wed
| 0.59
| ###
| 0.59
| ###
| 40,459
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 20.7
| 20.7
| 0.0 |
2024-Jan-29 Mon
| 0.59
| ###
| 0.59
| ###
| 11,242
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.585
| ###
| 0.585
| ###
| 78,321
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.59
| ###
| 0.59
| 0.59
| 28,372
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 22.0
| 22.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 37,228
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.585
| ###
| 0.585
| ###
| 7,426
| 2,172
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.58
| 0.58
| 144,372
| ###
| 7.4
| 7.4
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,079
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 34,989
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.58
| 0.585
| 114,874
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.58
| 0.58
| ###
| ###
| 110,040
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 21.4
| 21.4
| ### |
2023-Dec-27 Wed
| ###
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 84,124
| ###
| 26.5
| 26.5
| ### |
2023-Dec-21 Thu
| 0.57
| 0.5725
| 0.57
| 0.57
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 11,585
| ###
| 14.8
| 14.8
| ### |
2023-Dec-19 Tue
| 0.585
| 0.585
| 0.575
| 0.585
| 14,743
| 8,550
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.57
| 0.5825
| 0.57
| 0.5825
| 547
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| 0.57
| ###
| ###
| 10,428
| 2,971
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.58
| 0.585
| 0.57
| 0.57
| 40,955
| 23,651
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 2,271
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.58
| 0.59
| 0.58
| 0.585
| 6,380
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.575
| 0.575
| 0.56
| ###
| 1,318,777
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| 22.9
| 22.9
| ### |
2023-Dec-05 Tue
| 0.57
| 0.57
| ###
| ###
| 63,629
| ###
| 38.1
| 38.1
| 0.0 |
2023-Dec-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.0
| 81.0
| ### |
2023-Dec-01 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 981
| 544
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.55
| ###
| 0.55
| 0.55
| 26,779
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.57
| 0.57
| ###
| ###
| 1,328
| 378
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 5,782
| ###
| 85.9
| 85.9
| ### |
2023-Nov-20 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 14,128
| ###
| 14.8
| 14.8
| 0.0 |
2023-Nov-16 Thu
| 0.575
| 0.575
| 0.5
| 0.56
| 5,499,753
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.6025
| 0.585
| 0.585
| 22,733,256
| 13,497,870
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 73,423
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 453
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.585
| 0.585
| 12,841
| 3,755
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.58
| ###
| 0.58
| ###
| 206,129
| 59,777
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.585
| ###
| 0.58
| 0.585
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.59
| 0.59
| 0.58
| 0.585
| 6,943
| ###
| 23.4
| 23.4
| ### |
2023-Nov-01 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 88,987
| 52,279
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.59
| 0.5925
| 0.585
| 0.59
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.58
| 0.59
| 169,920
| 49,276
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,740
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 41,742
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,524
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 24,829
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 43,659
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 12,159
| 0
| 72.3
| 72.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 12,548
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,181
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-05 Thu
| 0.625
| 0.625
| ###
| 0.625
| 48,854
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 21,348
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.655
| ###
| ###
| 116,427
| 38,129
| 90.8
| 90.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 63,723
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 51,051
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 32,053
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.625
| ###
| ###
| ###
| 45,289
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 42,320
| 0
| 22.8
| 22.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,788
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.59
| 0.59
| 15,656
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 22,576
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 14,080
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.58
| ###
| 28,975
| ###
| 81.0
| 81.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 28,829
| 0
| 19.9
| 19.9
| 0.0 |
2023-Sep-14 Thu
| 0.585
| ###
| 0.585
| ###
| 119,271
| 34,886
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 88.6
| 88.6
| ### |
2023-Sep-12 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.56
| 0.575
| 0.56
| 0.575
| 2,289
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 35,476
| 20,043
| 27.3
| 27.3
| ### |
2023-Sep-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 117,675
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 26,741
| ###
| 23.1
| 23.1
| ### |
2023-Sep-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.54
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.555
| 0.555
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.585
| 0.59
| 90,956
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.58
| 0.59
| 0.575
| 0.58
| 37,423
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 22,058
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.9
| 28.9
| ### |
2023-Aug-21 Mon
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 78.6
| 78.6
| ### |
2023-Aug-18 Fri
| ###
| 0.575
| ###
| 0.57
| 40,851
| 11,744
| 73.9
| 73.9
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.57
| 0.575
| ###
| ###
| 87,779
| ###
| 30.4
| 30.4
| 0.0 |
2023-Aug-15 Tue
| 0.54
| ###
| 0.54
| 0.56
|
|
| 90.5
| 90.5
| ### |
2023-Aug-14 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.54
| ###
| 0.51
| 99,147
| ###
| 23.4
| 23.4
| ### |
2023-Aug-10 Thu
| 0.52
| 0.525
| 0.51
| 0.51
| 14,388
| 7,445
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.54
| 0.54
| 0.525
| 0.53
| 12,984
| ###
| 24.1
| 24.1
| 0.0 |
2023-Aug-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 18,748
| 10,123
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.555
| 0.555
| 0.545
| 0.545
| 12,481
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.545
| 0.555
|
|
| 19.0
| 19.0
| ### |
2023-Aug-03 Thu
| 0.575
| 0.575
| 0.555
| 0.555
|
|
| 10.3
| 10.3
| ### |
2023-Aug-02 Wed
| 0.55
| ###
| 0.55
| ###
| 1,339,785
| 368,440
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 9
| 5
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 15,584
| ###
| 95.0
| 95.0
| ### |
2023-Jul-28 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.55
| 0.56
| 0.53
| 0.54
| 27,022
| 14,726
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.55
| 0.57
| 0.54
| 0.545
| 80,253
| 44,540
| 30.4
| 30.4
| 0.0 |
2023-Jul-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-20 Thu
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| 22.2
| 22.2
| ### |
2023-Jul-19 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 150,827
| ###
| 93.8
| 93.8
| ### |
2023-Jul-18 Tue
| 0.55
| 0.56
| 0.545
| 0.545
| 61,825
| 34,158
| 32.6
| 32.6
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.545
| ###
| ###
| 65,649
| 17,889
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jul-13 Thu
| 0.525
| ###
| 0.52
| 0.56
| 174,180
| 45,286
| 94.3
| 94.3
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.5275
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 11,125
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.51
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Jun-23 Fri
| 0.51
| ###
| ###
| 0.51
| 76,020
| 0
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.52
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.51
| 0.52
| ###
| 0.52
| 18,557
| 4,824
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 33.6
| 33.6
| 0.0 |
2023-Jun-13 Tue
| 0.53
| 0.53
| 0.52
| 0.5225
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jun-09 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 4,875
| 2,559
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 8
| 4
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.525
| 0.525
| ###
| 0.52
|
|
| 34.2
| 34.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jun-01 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 38.1
| 38.1
| 0.0 |
2023-May-30 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.525
| 0.54
| 0.525
| 0.525
| 49,757
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.525
| 0.4975
| 0.525
| 316,523
| 161,822
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 0.5
| 9,357
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.5
| ###
| ###
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 27,586
| 13,586
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.5
| 0.49
| 0.5
| 209,248
| 103,577
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.51
| ###
| 0.49
| 0.49
|
|
| 14.7
| 14.7
| ### |
2023-May-15 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.6
| 87.6
| ### |
2023-May-12 Fri
| 0.5
| 0.5
| 0.4975
| 0.5
| 21,545
| 10,745
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 0.5
|
|
| 26.4
| 26.4
| 0.0 |
2023-May-10 Wed
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-May-08 Mon
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.485
| 0.5
| 204,625
| 49,621
| 76.7
| 76.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.5
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 106,652
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.52
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Apr-27 Thu
| 0.48
| ###
| 0.48
| ###
| 213,227
| 51,174
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 20,657
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 20,072
| ###
| 87.7
| 87.7
| 0.0 |
2023-Apr-21 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 532,359
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.8
| 85.8
| 0.0 |
2023-Apr-19 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 27.4
| 27.4
| ### |
2023-Apr-18 Tue
| 0.4675
| 0.485
| 0.4675
| 0.4775
| 126,043
| 60,027
| 86.4
| 86.4
| 0.0 |
2023-Apr-17 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.48
| 0.48
| 0.47
| 0.4725
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2023-Apr-12 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Apr-11 Tue
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.475
| 0.475
| ###
| 0.475
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.48
| 0.46
| 0.46
| 34,152
| 16,051
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 146,887
| ###
| 15.8
| 15.8
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.485
| ###
| 0.48
| 8,170
| 1,981
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.47
| 0.46
| ###
| 180,851
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 5.2
| 5.2
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 15.8
| 15.8
| ### |
2023-Mar-20 Mon
| 0.5
| 0.525
| 0.49
| ###
| 132,756
| 67,373
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.48
| ###
| 0.48
| ###
| 16,657
| ###
| 91.7
| 91.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2023-Mar-14 Tue
| 0.485
| ###
| 0.48
| 0.48
| 183,129
| 43,950
| 41.4
| 41.4
| 0.0 |
2023-Mar-13 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 24.9
| 24.9
| ### |
2023-Mar-10 Fri
| 0.49
| 0.51
| 0.49
| 0.51
| 302,580
| ###
| 93.8
| 93.8
| ### |
2023-Mar-09 Thu
| ###
| 0.5
| 0.46
| 0.5
| 116,746
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.47
| 0.46
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.475
| 0.4
| 0.475
| 333,743
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 31.8
| 31.8
| ### |
2023-Mar-01 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-28 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 65,471
| ###
| 81.8
| 81.8
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.5
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.51
| ###
| ###
| ###
| 52,479
| 0
| 28.0
| 28.0
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.525
| 0.525
| ###
| 0.525
| 3,687
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.52
| ###
| ###
| 99,257
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Feb-17 Fri
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.56
| ###
| ###
| 0.54
|
|
| 16.4
| 16.4
| 0.0 |
2023-Feb-14 Tue
| 0.59
| 0.59
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 35,321
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 66,541
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 71,685
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 39,746
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 46,771
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 154,747
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 51,678
| 0
| 21.0
| 21.0
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,528
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 376,087
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 11,784
| 0
| 75.2
| 75.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.625
| ###
| 0.625
| 286,557
| 89,549
| 91.0
| 91.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 140,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.59
| ###
| 0.59
| ###
| 79,740
| 23,523
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Jan-10 Tue
| 0.59
| 0.59
| 0.585
| 0.59
| 103,583
| 60,855
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 55,771
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.6075
| ###
| 90,954
| 27,627
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 45,775
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 0.6025
| 468,623
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 19,426
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.655
| ###
| ###
| ###
| 52,471
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.655
| 36,422
| 0
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 0.675
| ###
| 0.675
| 170,185
| ###
| 96.4
| 96.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 53,779
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.59
| ###
| 0.59
| ###
| 68,189
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.59
| 0.59
| 1,088,747
| 321,180
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.59
| ###
| 857,083
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Dec-01 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 1,044,682
| 608,527
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.58
| 0.585
| ###
| ###
| 69,357
| 20,286
| 25.7
| 25.7
| 0.0 |
2022-Nov-25 Fri
| 0.575
| 0.585
| 0.56
| ###
| 142,356
| ###
| 24.0
| 24.0
| 0.0 |
2022-Nov-24 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 25.2
| 25.2
| ### |
2022-Nov-23 Wed
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 84.2
| 84.2
| ### |
2022-Nov-22 Tue
| 0.575
| 0.59
| 0.57
| 0.57
|
|
| 31.9
| 31.9
| ### |
2022-Nov-21 Mon
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.59
| 0.59
| 246,549
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.59
| ###
| 2,736,983
| ###
| 32.3
| 32.3
| 0.0 |
2022-Nov-15 Tue
| 0.645
| 0.645
| 0.59
| ###
| 200,270
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.59
| ###
| 261,871
| 77,251
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.59
| ###
| 1,099,028
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.7
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 1.4
| 1.255
| 1.29
|
|
| 12.7
| 12.7
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Nov-03 Thu
| 1.325
| ###
| ###
| ###
| 573,345
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.325
| 1.29
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Oct-31 Mon
| 1.24
| 1.43
| 1.24
| 1.29
|
|
| 91.9
| 91.9
| 0.1 |
2022-Oct-28 Fri
| 1.2
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Oct-27 Thu
| 1.21
| 1.26
| ###
| ###
| 261,147
| 164,522
| 80.8
| 80.8
| 0.0 |
2022-Oct-26 Wed
| 1.1875
| 1.2
| 1.1875
| 1.2
| 117,948
| ###
| 78.6
| 78.6
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| 1.175
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Oct-24 Mon
| 1.1725
| ###
| 1.1725
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 152,678
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.155
| ###
| 1.155
| 33,621
| ###
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| 17.4
| 17.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 1.125
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 1.125
| 7,927
| 0
| 71.3
| 71.3
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 2,355
| 0
| 37.3
| 37.3
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 1.125
| 31,451
| 0
| 30.5
| 30.5
| ### |
2022-Sep-26 Mon
| ###
| 1.175
| ###
| ###
| 21,074
| 12,380
| 46.6
| 46.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 49,381
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 14,126
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 7,641
| 0
| 35.3
| 35.3
| 0.0 |
2022-Sep-19 Mon
| 1.175
| 1.175
| ###
| ###
| 72,850
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.175
| ###
| 1.175
| 1.175
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 1.175
| 1.175
| ###
| ###
| 12,448
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 31,277
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 1.2
| 1.2
| ###
| 1.2
| 157,920
| 94,752
| 63.3
| 63.3
| 0.1 |
2022-Sep-12 Mon
| 1.22
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 41
| 50
| 60.6
| 60.6
| 0.1 |
2022-Sep-08 Thu
| 1.24
| 1.24
| 1.21
| 1.24
| 68,684
| ###
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| 86.3
| 86.3
| 0.1 |
2022-Sep-06 Tue
| 1.22
| 1.225
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Sep-05 Mon
| 1.22
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Sep-01 Thu
| 1.2275
| 1.2275
| 1.2275
| 1.2275
| 0
|
|
|
| 0.1 |
2022-Aug-31 Wed
| 1.22
| 1.24
| 1.2
| 1.2275
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| ###
| 1.225
| 1.2
| 1.21
| 12,470
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 1.22
| ###
| 1.22
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-25 Thu
| 1.22
| 1.22
| ###
| 1.22
| 74,226
| 45,277
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 1.24
| 1.245
| 1.2
| 1.24
| 39,629
| 48,446
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.26
| 1.26
| 1.24
| 1.26
| 107,481
| 134,351
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.275
| 1.28
| 1.27
| 1.27
| 67,183
| 85,658
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.275
| 1.275
| 286,086
| 182,379
| 31.2
| 31.2
| ### |
2022-Aug-17 Wed
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| 1.275
| 1.285
| 77,427
| 49,359
| 37.8
| 37.8
| ### |
2022-Aug-15 Mon
| 1.29
| ###
| 1.29
| ###
| 6,721
| ###
| 69.6
| 69.6
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 1.29
| ###
| 22,051
| 14,222
| 30.0
| 30.0
| 0.0 |
2022-Aug-11 Thu
| 1.275
| ###
| 1.275
| ###
| 28,374
| 18,088
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.27
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 6.6
| 6.6
| ### |
2022-Aug-08 Mon
| 1.275
| 1.285
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 1.285
| 1.285
| 20
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 1.285
| ###
| 129,143
| 82,974
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 1.275
| 1.345
| ###
| 1.345
|
|
| 94.6
| 94.6
| ### |
2022-Aug-01 Mon
| 1.255
| ###
| 1.25
| ###
| 12,255
| 7,659
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 1.255
| 1.1975
| 1.22
| 376,877
| 462,145
| 74.0
| 74.0
| 0.1 |
2022-Jul-28 Thu
| 1.22
| 1.23
| ###
| ###
| 120,875
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 1.24
| 1.24
| 1.2
| 1.2
| 198,851
| ###
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 1.26
| 1.28
| 1.21
| 1.21
| 38,683
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 1.275
| ###
| 1.25
|
|
| 77.0
| 77.0
| ### |
2022-Jul-21 Thu
| 1.21
| ###
| 1.21
| 1.255
|
|
| 85.0
| 85.0
| ### |
2022-Jul-20 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.225
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.25
| ###
| 1.22
| 1.22
| 35,940
| 21,923
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| 1.25
| ###
| 1.22
| 1.24
|
|
| 31.9
| 31.9
| 0.1 |
2022-Jul-14 Thu
| 1.24
| 1.25
| 1.22
| 1.245
| 136,675
| ###
| 63.7
| 63.7
| 0.1 |
2022-Jul-13 Wed
| 1.285
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.29
| 1.3125
| 1.285
| 1.285
| 70,043
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 1.285
| ###
| 196,645
| 126,344
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 1.28
| ###
| 1.28
| 1.28
| 76,851
| 49,184
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 1.28
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| 19.4
| 19.4
| ### |
2022-Jul-04 Mon
| 1.26
| ###
| 1.25
| ###
| 221,574
| 138,483
| 84.8
| 84.8
| 0.0 |
2022-Jul-01 Fri
| 1.2
| 1.25
| 1.2
| 1.23
| 35,883
| 43,956
| 76.6
| 76.6
| 0.1 |
2022-Jun-30 Thu
| 1.225
| 1.25
| 1.2
| 1.2
|
|
| 33.9
| 33.9
| 0.1 |
2022-Jun-29 Wed
| 1.22
| 1.24
| 1.2
| 1.2
| 208,571
| 254,456
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| ###
| 1.24
| ###
| ###
| 89,029
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 1.2
| ###
| 63,545
| 38,127
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.26
| 1.26
| 1.21
| 1.21
| 152,453
| 188,279
| 9.2
| 9.2
| ### |
2022-Jun-23 Thu
| 1.25
| 1.255
| ###
| 1.24
|
|
| 44.4
| 44.4
| 0.1 |
2022-Jun-22 Wed
| 1.225
| ###
| 1.225
| 1.23
|
|
| 80.0
| 80.0
| 0.1 |
2022-Jun-21 Tue
| ###
| 1.225
| ###
| 1.21
| 41,877
| 25,649
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.2
| 1.2
| 1.175
| 1.2
| 66,726
| ###
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 28.5
| 28.5
| 0.1 |
2022-Jun-16 Thu
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.225
| ###
| ###
| ###
| 90,759
| 0
| 26.7
| 26.7
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.21
| ###
| 1.21
| 1,543,289
| 933,689
| 86.5
| 86.5
| ### |
2022-Jun-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 1.225
| 1.225
| ###
| 1.21
|
|
| 45.5
| 45.5
| ### |
2022-Jun-08 Wed
| ###
| 1.24
| ###
| 1.22
| 9,686
| ###
| 36.0
| 36.0
| 0.1 |
2022-Jun-07 Tue
| 1.24
| 1.245
| 1.2
| 1.21
| 175,223
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.26
| 1.27
| 1.21
| 1.23
| 525,855
| ###
| 28.9
| 28.9
| 0.1 |
2022-Jun-03 Fri
| 1.26
| 1.26
| 1.255
| 1.255
| 45,945
| 57,775
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.25
| 1.27
| 1.25
| 1.25
| 263,523
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 1.21
| 1.225
| ###
| 1.225
| 42,976
| 26,322
| 86.1
| 86.1
| 0.1 |
2022-May-31 Tue
| 1.2
| 1.225
| ###
| 1.22
|
|
| 80.3
| 80.3
| 0.1 |
2022-May-30 Mon
| 1.21
| 1.21
| ###
| 1.2
| 93,346
| 56,474
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1.24
| 1.24
| 1.2
| 1.21
| 30,279
| 36,940
| 20.9
| 20.9
| ### |
2022-May-26 Thu
| 1.25
| 1.25
| ###
| 1.24
| 24,971
| ###
| ###
| ###
| 0.1 |
2022-May-25 Wed
| ###
| 1.25
| ###
| 1.25
| 118,856
| 74,285
| ###
| ###
| ### |
2022-May-24 Tue
| 1.25
| 1.25
| ###
| ###
| 112,822
| ###
| 13.5
| 13.5
| 0.0 |
2022-May-23 Mon
| 1.23
| ###
| 1.22
| 1.23
| 102,558
| ###
| ###
| ###
| 0.1 |
2022-May-20 Fri
| 1.27
| 1.29
| 1.23
| 1.24
| 536,780
| 676,342
| ###
| ###
| 0.1 |
2022-May-19 Thu
| ###
| ###
| 1.23
| 1.27
|
|
| 13.9
| 13.9
| ### |
2022-May-18 Wed
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| 85.3
| 85.3
| 0.1 |
2022-May-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 4
| 3
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.86
| ###
| 0.855
| 0.86
|
|
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.86
| 0.86
| 0.845
| 0.845
|
|
| 45.8
| 45.8
| ### |
2022-May-11 Wed
| 0.825
| 0.85
| 0.825
| 0.845
| 212,523
| 177,988
| ###
| ###
| ### |
2022-May-10 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 92.1
| 92.1
| ### |
2022-May-09 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 92.1
| 92.1
| ### |
2022-May-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-May-05 Thu
| 0.83
| 0.83
| ###
| 0.82
|
|
| 25.6
| 25.6
| 0.1 |
2022-May-04 Wed
| 0.885
| 0.89
| 0.82
| 0.82
| 42,257
| 36,129
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 2,873
| ###
| 74.5
| 74.5
| 0.1 |
2022-May-02 Mon
| 0.825
| 0.85
| 0.825
| 0.84
| 19,757
| 16,546
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.85
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 317,229
| ###
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.87
| 0.87
| 0.8225
| 0.83
| 101,671
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 32.6
| 32.6
| ### |
2022-Apr-22 Fri
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| 13.7
| 13.7
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.88
| 0.89
| 145,547
| 64,040
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,359
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.89
| 0.9225
|
|
| 66.2
| 66.2
| 0.1 |
2022-Apr-13 Wed
| ###
| 0.9375
| ###
| 0.925
| 13,375
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,189
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Apr-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 17,275
| 15,374
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.9125
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 743
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,184
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.975
| ###
| ###
| 455
| 221
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.975
| 0.975
| ###
| 0.975
| 2,558
| 1,247
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 100,373
| 0
| 80.5
| 80.5
| 0.0 |
2022-Mar-16 Wed
| 0.925
| 0.925
| 0.9125
| 0.9125
| 2,371
| 2,178
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.875
| 0.875
|
|
| 20.7
| 20.7
| 0.1 |
2022-Mar-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.85
| 0.87
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.8925
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 52,027
| 0
| 32.1
| 32.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 8,873
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.955
| 52,572
| 0
| 86.0
| 86.0
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.945
| 26,750
| 0
| 81.0
| 81.0
| 0.1 |
2022-Feb-25 Fri
| 0.945
| ###
| ###
| ###
| 64,877
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1
| 1
| ###
| ###
| 24,957
| 12,478
| 60.4
| 60.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 19,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 1
| 1
|
|
| 22.3
| 22.3
| ### |
2022-Feb-18 Fri
| 1.045
| 1.045
| ###
| ###
| 4,121
| 2,153
| 26.5
| 26.5
| 0.0 |
2022-Feb-17 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 1,970
| 2,058
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| ###
| ###
| 1
| 1
| 899,477
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.045
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 25,347
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1
| ###
| 11,749
| 5,874
| 89.2
| 89.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1
| 1.0125
| 23,246
| 11,623
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| 1.085
| 0.985
| ###
| 101,822
| 105,385
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,459
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 36,081
| 0
| 67.5
| 67.5
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| ###
| 0.945
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2022-Jan-21 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 52.2
| 52.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.975
|
|
| 65.4
| 65.4
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 36,428
| 0
| 38.1
| 38.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.955
| ###
| 41,383
| ###
| 29.9
| 29.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 40,772
| 0
| 83.1
| 83.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 23,477
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.955
| 0.955
| ###
| ###
| 26,089
| 12,457
| 34.8
| 34.8
| 0.0 |
2022-Jan-12 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 7,050
| ###
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,881
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.945
| ###
| ###
| ###
| 62,926
| 0
| 21.1
| 21.1
| 0.0 |
2022-Jan-06 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.945
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.945
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 22,653
| 0
| 76.6
| 76.6
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.945
| 16,543
| 0
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.925
| 55,773
| 0
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 121,357
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 59,056
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.985
| 0.985
| ###
| ###
| 40,283
| ###
| 26.2
| 26.2
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 80.5
| 80.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,129
| 0
| 33.1
| 33.1
| 0.0 |
2021-Dec-13 Mon
| 1
| 1
| ###
| ###
| 16,650
| 8,325
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.985
| ###
| 0.985
| ###
| 28,759
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.985
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 22,770
| 0
| 16.9
| 16.9
| 0.0 |
2021-Dec-07 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.985
| ###
| ###
| 0.975
| 23,747
| 0
| 53.3
| 53.3
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.975
| 0.975
| 57,871
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.025
| 0.985
| ###
| 43,780
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1
| ###
| 1
| ###
| 14,546
| 7,273
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 32,622
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.985
| 0.985
| 13,043
| 6,423
| 40.6
| 40.6
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.985
| 0.985
| 56,554
| 27,852
| 39.3
| 39.3
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 1
| ###
| 1
|
|
| 79.4
| 79.4
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 6,089
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.975
| 1
| ###
| 0.985
|
|
| 81.2
| 81.2
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.975
| 0.975
| 99,840
| 48,672
| 33.0
| 33.0
| ### |
2021-Nov-15 Mon
| ###
| 1
| ###
| 0.985
| 15,841
| 7,920
| 35.2
| 35.2
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 53,287
| 0
| 80.1
| 80.1
| 0.0 |
2021-Nov-11 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1
| ###
| 1
| ###
| 115,053
| 57,526
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 1.045
| ###
| 1.045
| 1.045
|
|
| 67.6
| 67.6
| 0.1 |
2021-Nov-04 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1
| 1
| 30,974
| 15,487
| 27.5
| 27.5
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 9,883
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 22,875
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1
| 1
| 1
| 1
| 7,379
| 7,379
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 1
| 1.025
| 1
| 1.025
|
|
| 90.5
| 90.5
| ### |
2021-Oct-26 Tue
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 1.025
| 1.025
| 120,271
| ###
| 38.3
| 38.3
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 11,928
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 11,486
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.055
| ###
| ###
| 77,582
| 40,924
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 40,242
| 0
| 89.7
| 89.7
| 0.0 |
2021-Oct-06 Wed
| 0.985
| ###
| 0.985
| ###
| 8,684
| 4,276
| 80.1
| 80.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.985
| 20,452
| 0
| 77.9
| 77.9
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 21,942
| 0
| 29.4
| 29.4
| 0.0 |
2021-Oct-01 Fri
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 1
| 1
|
|
| 29.9
| 29.9
| ### |
2021-Sep-28 Tue
| 1
| ###
| 1
| ###
| 59,757
| 29,878
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| 1
| 62,142
| 0
| 14.8
| 14.8
| ### |
2021-Sep-24 Fri
| ###
| 1.055
| ###
| 1.025
| 127,252
| 67,125
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Sep-22 Wed
| 0.985
| ###
| ###
| ###
| 27,040
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 52,642
| 0
| 86.1
| 86.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.025
| 163,876
| 0
| 10.8
| 10.8
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 170,256
| 0
| 71.0
| 71.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 46,620
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.075
| ###
| ###
| ###
| 198,444
| 0
| 10.1
| 10.1
| 0.0 |
2021-Sep-08 Wed
| 1.145
| 1.145
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.125
| ###
| 1.125
| ###
| 41,559
| 23,376
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 1.125
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 34,278
| 0
| 68.8
| 68.8
| 0.0 |
2021-Sep-02 Thu
| 1.025
| 1.045
| 1.025
| 1.025
| 48,372
| ###
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| ###
| ###
| 1.025
| 1.025
| 44,359
| ###
| 9.5
| 9.5
| ### |
2021-Aug-31 Tue
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 112,254
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 32,722
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 1.1025
| 3,441
| 0
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| 1.085
| ###
| ###
| ###
| 84,183
| 0
| 34.5
| 34.5
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.085
| ###
| 58,988
| ###
| 84.0
| 84.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 1.085
| 1.085
| 136,326
| 73,956
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 35,024
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.145
| 227,723
| 0
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| 1.145
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 1.085
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.185
| ###
| ###
| 430,622
| 255,143
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1
| 1.085
| 1
| 1.075
| 370,880
| 386,642
| 95.9
| 95.9
| ### |
2021-Aug-09 Mon
| ###
| 0.9775
| ###
| ###
| 172,288
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.975
| ###
| 0.955
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Aug-05 Thu
| 0.9675
| ###
| 0.955
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.975
| 0.955
| 0.955
| 71,181
| 68,689
| 24.0
| 24.0
| 0.1 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 452,145
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.945
|
|
| 28.0
| 28.0
| 0.1 |
2021-Jul-29 Thu
| ###
| 0.945
| ###
| ###
| 11,852
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.925
| ###
| 7,987
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 0.955
| 20,883
| 0
| 30.7
| 30.7
| 0.1 |
2021-Jul-15 Thu
| 0.955
| ###
| 0.945
| ###
| 24,789
| ###
| 73.6
| 73.6
| 0.0 |
2021-Jul-14 Wed
| 0.945
| ###
| 0.945
| ###
| 782,275
| 369,624
| 81.2
| 81.2
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.975
| 0.955
| ###
| 57,428
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 347,789
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jul-08 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.985
| 0.985
| ###
| 0.985
| 13,958
| 6,874
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 1
| ###
| ###
| 73,248
| 36,624
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.025
| 1.025
| ###
| 0.985
| 336,521
| ###
| 8.1
| 8.1
| ### |
2021-Jul-01 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.955
| 19,802,543
| 0
| ###
| ###
| 0.1 |
2021-Jun-29 Tue
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.785
| 0.785
| 15,679
| 6,154
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 27,141
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 18.1
| 18.1
| 0.1 |
2021-Jun-23 Wed
| 0.8
| 0.8
| 0.775
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2021-Jun-22 Tue
| 0.8
| ###
| 0.785
| 0.8
| 858
| ###
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 0.8
| 0.79
| 0.79
| 31,259
| 24,850
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.81
| 0.81
| 0.78
| 0.785
| 198,845
| 158,081
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| 0.81
| 0.81
| 277
| ###
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Jun-09 Wed
| 0.82
| 0.82
| ###
| ###
| 74,586
| 30,580
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 0.8
| ###
| 0.8
| ###
| 35,087
| ###
| 86.8
| 86.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.8
| 0.8
| 1,147
| 458
| 34.1
| 34.1
| 0.1 |
2021-Jun-03 Thu
| 0.82
| 0.82
| ###
| ###
| 201,588
| 82,651
| 21.2
| 21.2
| 0.0 |
2021-Jun-02 Wed
| 0.83
| 0.83
| 0.82
| 0.825
|
|
| 30.2
| 30.2
| 0.1 |
2021-Jun-01 Tue
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 79.8
| 79.8
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| 0.83
|
|
| 37.9
| 37.9
| ### |
2021-May-28 Fri
| ###
| 0.84
| ###
| 0.83
| 164,042
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| 0.8
| 0.8
| 5,172
| ###
| 9.2
| 9.2
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| 0.81
| 95,851
| 0
| ###
| ###
| 0.1 |
2021-May-25 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.79
| ###
| 0.78
| ###
| 12,387
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 35,125
| 27,924
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| 69.7
| 69.7
| 0.1 |
2021-May-17 Mon
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.79
| ###
| 0.79
| ###
| 19,144
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.785
| 0.785
| 0.77
| 0.785
| 25,552
| ###
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.775
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.785
| 0.79
| 0.78
| 0.78
| 203,780
| ###
| 51.3
| 51.3
| 0.1 |
2021-May-10 Mon
| 0.785
| ###
| 0.785
| 0.79
| 35,749
| ###
| 68.2
| 68.2
| ### |
2021-May-07 Fri
| 0.785
| 0.79
| 0.78
| 0.79
| 14,885
| 11,684
| 71.9
| 71.9
| ### |
2021-May-06 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 22,557
| 17,650
| 31.9
| 31.9
| 0.1 |
2021-May-05 Wed
| 0.79
| ###
| 0.79
| ###
| 2,549
| ###
| 75.0
| 75.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.785
| 0.79
| 33,124
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.8
| 0.8
| ###
| ###
| 19,648
| 7,859
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 40.9
| 40.9
| 0.1 |
2021-Apr-29 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.8
| 0.79
| 0.8
| 72,156
| ###
| 74.8
| 74.8
| 0.1 |
2021-Apr-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.8
| 0.8
| ###
| 0.8
| 37,473
| 14,989
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.8
| 869,641
| 0
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 0.8
| ###
| 0.8
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Apr-20 Tue
| 0.8
| ###
| 0.8
| ###
| 51,327
| ###
| 77.3
| 77.3
| 0.0 |
2021-Apr-19 Mon
| 0.8
| 0.81
| ###
| 0.81
| 87,356
| 35,379
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.8
| 0.8
| ###
| 0.8
| 154,452
| 61,780
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 45,651
| 36,749
| 29.9
| 29.9
| 0.1 |
2021-Apr-12 Mon
| 0.81
| 0.81
| ###
| 0.81
| 63,048
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.785
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.77
| ###
| 0.77
| 0.8
| 303,583
| 116,879
| 90.7
| 90.7
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| 0.775
| 0.78
| 281,459
| ###
| 22.6
| 22.6
| 0.1 |
2021-Apr-06 Tue
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 22.3
| 22.3
| ### |
2021-Mar-31 Wed
| 0.8
| 0.8
| 0.785
| 0.785
| 54,128
| ###
| 24.6
| 24.6
| ### |
2021-Mar-30 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 46,671
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.8
| 0.8
| ###
| ###
| 47,842
| ###
| 48.0
| 48.0
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.8
| ###
| 0.8
| 54,248
| ###
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| ###
| 0.81
| 0.8
| ###
| 23,275
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.8
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.8
| 0.8
| 12,448
| 4,979
| 39.0
| 39.0
| 0.1 |
2021-Mar-19 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 0.81
|
|
| 37.3
| 37.3
| 0.1 |
2021-Mar-17 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 25,271
| ###
| 28.9
| 28.9
| 0.1 |
2021-Mar-15 Mon
| ###
| 0.85
| 0.825
| 0.83
| 152,587
| ###
| 35.5
| 35.5
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.83
| 46,773
| 0
| 25.1
| 25.1
| ### |
2021-Mar-11 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| 91.0
| 91.0
| ### |
2021-Mar-10 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.82
| 0.82
| ###
| ###
| 126,346
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.78
| 0.83
| 0.77
| 0.82
| 44,142
| ###
| 94.2
| 94.2
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 0.755
| 0.775
| 0.755
| 0.76
|
|
| 85.1
| 85.1
| 0.1 |
2021-Mar-03 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 47,589
| 36,643
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 78.3
| 78.3
| 0.1 |
2021-Mar-01 Mon
| 0.76
| 0.76
| 0.745
| 0.75
| 126,481
| 95,176
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.79
| ###
| 0.77
| 0.77
| 83,657
| ###
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 56,781
| 44,856
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 95,081
| ###
| 38.9
| 38.9
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| 0.79
| 0.79
| 190,684
| 75,320
| 21.4
| 21.4
| ### |
2021-Feb-22 Mon
| 0.82
| 0.82
| 0.8
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Feb-19 Fri
| 0.82
| 0.82
| ###
| 0.81
| 267,859
| 109,822
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.855
| 0.855
| 0.825
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Feb-16 Tue
| 0.88
| ###
| 0.855
| 0.87
|
|
| 34.3
| 34.3
| 0.1 |
2021-Feb-15 Mon
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.84
| 0.86
| ###
| 0.86
| 64,588
| 27,772
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.84
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.82
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 0.855
| 0.855
| 0.83
| ###
| 137,144
| 115,543
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.88
| 0.88
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.83
| ###
| 0.83
| ###
| 173,574
| ###
| 94.7
| 94.7
| 0.0 |
2021-Feb-04 Thu
| 0.83
| 0.85
| 0.83
| ###
| 114,825
| 96,453
| 76.9
| 76.9
| 0.0 |
2021-Feb-03 Wed
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| 67.6
| 67.6
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.83
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.82
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.83
| ###
| 0.82
| ###
| 68,571
| ###
| 82.6
| 82.6
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.84
| 0.82
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.83
| 0.86
| 0.83
| 0.84
| 125,451
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 79,784
| 65,023
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.82
| 0.845
| 0.82
| 0.83
| 60,753
| 50,576
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 18.2
| 18.2
| 0.1 |
2021-Jan-19 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 67,387
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 46.0
| 46.0
| ### |
2021-Jan-15 Fri
| 0.845
| 0.875
| ###
| 0.84
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 27.0
| 27.0
| ### |
2021-Jan-13 Wed
| 0.86
| 0.875
| 0.85
| 0.86
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.84
| 0.85
| ###
| ###
| 171,851
| ###
| 40.7
| 40.7
| 0.0 |
2021-Jan-11 Mon
| 0.82
| ###
| 0.81
| 0.83
|
|
| 85.2
| 85.2
| ### |
2021-Jan-08 Fri
| 0.79
| ###
| 0.79
| 0.81
| 52,821
| ###
| 83.4
| 83.4
| 0.1 |
2021-Jan-07 Thu
| 0.785
| 0.7875
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| 0.79
| ###
| 0.78
| 0.78
| 26,576
| ###
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 8,042
| 6,272
| 60.5
| 60.5
| 0.1 |
2021-Jan-04 Mon
| 0.79
| 0.79
| ###
| 0.77
|
|
| 13.2
| 13.2
| 0.1 |
2020-Dec-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 14,888
| ###
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 0.78
| ###
| 0.78
| 0.78
| 340
| ###
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 0.8
| 0.8
| 0.78
| ###
| 22,372
| 17,673
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 15.1
| 15.1
| ### |
2020-Dec-23 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 80,748
| ###
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.7
| 76.7
| 0.1 |
2020-Dec-21 Mon
| ###
| 0.78
| 0.76
| 0.76
|
|
| 38.9
| 38.9
| 0.1 |
2020-Dec-18 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 22,644
| 17,322
| 33.1
| 33.1
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| 17.0
| 17.0
| 0.1 |
2020-Dec-16 Wed
| ###
| 0.8
| ###
| ###
| 39,785
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 32,821
| 0
| 25.2
| 25.2
| 0.0 |
2020-Dec-11 Fri
| 0.8
| ###
| ###
| ###
| 62,556
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 42,071
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.8
| 0.8
| 5,820
| 2,328
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| 0.82
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.81
| 0.82
| 0.81
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 32.7
| 32.7
| 0.1 |
2020-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| ###
| 0.81
| 0.79
| 0.79
| 9,476
| 7,580
| 23.6
| 23.6
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.82
| 0.82
| ###
| ###
| 10,081
| ###
| 20.9
| 20.9
| 0.0 |
2020-Nov-27 Fri
| 0.785
| 0.82
| 0.785
| ###
| 49,724
| ###
| 84.6
| 84.6
| 0.0 |
2020-Nov-26 Thu
| 0.8
| 0.82
| 0.785
| 0.785
| 23,653
| 18,981
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 35.6
| 35.6
| 0.1 |
2020-Nov-24 Tue
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.82
| 0.825
| 0.8
| 0.82
| 64,870
| ###
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 104,456
| 85,653
| 15.0
| 15.0
| 0.1 |
2020-Nov-19 Thu
| 0.845
| 0.85
| ###
| ###
| 38,678
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| 80.1
| 80.1
| ### |
2020-Nov-17 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| 69.2
| 69.2
| 0.1 |
2020-Nov-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| ###
| 0.81
| ###
| 0.81
| 36,349
| 14,721
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 0.8
| 0.8
| 0.785
| ###
| 34,073
| ###
| 40.2
| 40.2
| 0.0 |
2020-Nov-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 17,354
| ###
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 0.785
| 0.8
| 0.78
| 0.79
| 12,684
| 10,020
| 76.5
| 76.5
| ### |
2020-Nov-09 Mon
| 0.75
| ###
| 0.75
| 0.78
| 138,856
| 52,071
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.73
| 12,228
| 0
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| 0.74
| ###
| 0.7
|
|
| 7.0
| 7.0
| ### |
2020-Nov-04 Wed
| ###
| 0.74
| 0.725
| 0.725
| 18,326
| 13,423
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.745
| 0.75
| 0.73
| 0.745
| 17,054
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.76
| 0.76
| 0.725
| 0.74
| 43,325
| ###
| 33.0
| 33.0
| 0.1 |
2020-Oct-30 Fri
| 0.775
| 0.78
| 0.76
| 0.77
| 36,443
| ###
| 46.7
| 46.7
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| 0.755
| 0.76
| 18,550
| ###
| 30.9
| 30.9
| 0.1 |
2020-Oct-28 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| 10,041
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.755
| 0.79
| 0.75
| 0.79
| 73,924
| 56,921
| 96.0
| 96.0
| ### |
2020-Oct-26 Mon
| 0.76
| ###
| 0.755
| 0.755
| 12,879
| ###
| 46.6
| 46.6
| ### |
2020-Oct-23 Fri
| 0.77
| 0.775
| 0.75
| 0.75
|
|
| 19.7
| 19.7
| ### |
2020-Oct-22 Thu
| 0.775
| 0.775
| 0.75
| 0.77
| 145,749
| ###
| 36.9
| 36.9
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| 0.77
| 0.77
| 20,948
| ###
| 8.4
| 8.4
| 0.1 |
2020-Oct-20 Tue
| 0.825
| 0.825
| 0.82
| 0.82
| 15,986
| 13,148
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 7,188
| 5,678
| 83.6
| 83.6
| 0.1 |
2020-Oct-15 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 146,550
| 113,576
| 67.6
| 67.6
| 0.1 |
2020-Oct-14 Wed
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| 30.8
| 30.8
| 0.1 |
2020-Oct-13 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 0.785
| ###
| 0.78
| 0.78
|
|
| 30.4
| 30.4
| 0.1 |
2020-Oct-09 Fri
| ###
| 0.81
| 0.785
| 0.785
| 122,246
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Oct-07 Wed
| 0.8
| ###
| 0.79
| 0.8
| 37,744
| ###
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 123,225
| ###
| 10.9
| 10.9
| 0.1 |
2020-Oct-05 Mon
| 0.84
| 0.84
| 0.83
| ###
| 61,524
| 51,372
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.855
| ###
| 0.84
| 0.84
|
|
| 44.6
| 44.6
| ### |
2020-Oct-01 Thu
| 0.85
| 0.885
| 0.85
| 0.85
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.86
| ###
| 0.85
| 0.85
| 47,842
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 32,974
| 28,522
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 0.855
| 0.855
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.855
| 0.885
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 44,075
| 37,684
| 28.2
| 28.2
| ### |
2020-Sep-22 Tue
| 0.86
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 13,884
| 12,287
| 42.9
| 42.9
| 0.1 |
2020-Sep-18 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.88
| ###
| 0.88
| 0.88
| 145,074
| ###
| 78.3
| 78.3
| 0.1 |
2020-Sep-16 Wed
| 0.86
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 40,321
| 34,877
| 73.2
| 73.2
| 0.1 |
2020-Sep-14 Mon
| 0.83
| 0.875
| 0.83
| 0.86
| 154,273
| ###
| 87.0
| 87.0
| ### |
2020-Sep-11 Fri
| 0.81
| 0.825
| ###
| 0.82
| 14,250
| 5,878
| 75.9
| 75.9
| 0.1 |
2020-Sep-10 Thu
| 0.82
| 0.825
| 0.81
| 0.825
| 13,158
| 10,756
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| 0.845
| 0.845
| 0.81
| 0.81
| 28,844
| ###
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| ###
| 0.86
| 0.83
| 0.86
|
|
| 86.3
| 86.3
| ### |
2020-Sep-07 Mon
| 0.83
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.83
| 0.81
| 0.83
| 43,552
| ###
| 78.0
| 78.0
| ### |
2020-Sep-03 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| 145,847
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.82
| 0.83
| ###
| 0.83
| 73,142
| 30,353
| 75.0
| 75.0
| ### |
2020-Sep-01 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 61,471
| ###
| ###
| ###
| 0.1 |
2020-Aug-27 Thu
| 0.79
| 0.82
| 0.79
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Aug-26 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 39,126
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.8
| 0.8
| ###
| 0.775
| 111,741
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.82
| 0.785
| 0.785
|
|
| 17.0
| 17.0
| ### |
2020-Aug-20 Thu
| 0.8
| 0.83
| 0.78
| 0.8
| 92,986
| 74,853
| 66.4
| 66.4
| 0.1 |
2020-Aug-19 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 267,485
| 209,975
| 91.2
| 91.2
| 0.1 |
2020-Aug-18 Tue
| 0.77
| 0.775
| 0.77
| 0.775
| 141,725
| 109,482
| 67.2
| 67.2
| 0.1 |
2020-Aug-17 Mon
| 0.775
| 0.775
| 0.755
| 0.76
| 345,222
| ###
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 155,559
| ###
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 0.75
| 0.77
| 0.75
| 0.757
|
|
| ###
| ###
| 0.1 |
2020-Aug-12 Wed
| 0.78
| 0.78
| 0.74
| 0.745
| 1,145,477
| ###
| 13.4
| 13.4
| ### |
2020-Aug-11 Tue
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 0.685
| 136,023
| 0
| 83.8
| 83.8
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.625
| ###
| 552,185
| 172,557
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.645
| ###
| ###
| 127,583
| 41,145
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.625
| ###
| 97,888
| ###
| 4.7
| 4.7
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 35,743
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 71,270
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 45.3
| 45.3
| 0.0 |
2020-Jul-30 Thu
| 0.7
| 0.71
| ###
| ###
| 69,521
| 24,679
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.71
| ###
| ###
| ###
| 151,787
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jul-28 Tue
| 0.71
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.72
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.725
| 0.725
| ###
| ###
| 22,780
| 8,257
| 26.3
| 26.3
| 0.0 |
2020-Jul-23 Thu
| 0.725
| 0.725
| ###
| 0.725
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.72
| 0.72
| ###
| ###
| 154,554
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 7,672
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jul-17 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.73
| 0.73
| ###
| ###
| 44,075
| 16,087
| 5.4
| 5.4
| 0.0 |
2020-Jul-14 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 19,342
| 13,926
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 0.745
| 0.72
| 0.73
|
|
| 44.9
| 44.9
| 0.1 |
2020-Jul-10 Fri
| 0.7
| 0.75
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 70.6
| 70.6
| ### |
2020-Jul-08 Wed
| 0.685
| ###
| ###
| 0.685
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.7
| ###
| 0.7
| 31,771
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 25,222
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 41,986
| 0
| 33.5
| 33.5
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.675
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 8,140
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.7
| ###
| ###
| 135,570
| 47,449
| 77.4
| 77.4
| 0.0 |
2020-Jun-23 Tue
| 0.685
| 0.685
| ###
| ###
| 14,821
| 5,076
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,428
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 22,188
| 0
| 27.7
| 27.7
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.685
| 0.655
| 0.655
| 12,682
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 39,027
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2020-Jun-11 Thu
| 0.72
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.675
| ###
| ###
| 90,042
| 30,389
| 17.7
| 17.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 35,486
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 58,323
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 31,059
| ###
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.57
| ###
| 0.57
| 13,950
| 3,975
| ###
| ###
| ### |
2020-May-18 Mon
| 0.58
| 0.58
| 0.555
| 0.56
| 60,651
| ###
| 11.6
| 11.6
| ### |
2020-May-15 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 24.8
| 24.8
| ### |
2020-May-14 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 13,155
| 7,629
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 6
| 3
| ###
| ###
| ### |
2020-May-11 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.8
| 21.8
| ### |
2020-May-08 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 24,541
| 14,356
| 70.4
| 70.4
| ### |
2020-May-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.58
| 0.585
| 0.58
| 0.58
| 18,152
| 10,573
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.575
| 0.575
| 0.57
| 0.57
| 5,058
| ###
| ###
| ###
| ### |
2020-May-04 Mon
| 0.59
| ###
| 0.57
| ###
| 12,281
| ###
| 82.3
| 82.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,955
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 7,373
| 0
| 64.8
| 64.8
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 15,882
| 0
| 28.9
| 28.9
| 0.0 |
2020-Apr-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.625
| 0.625
| ###
| 0.58
| 11,586
| 3,620
| 7.1
| 7.1
| ### |
2020-Apr-21 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Apr-20 Mon
| 0.56
| 0.585
| 0.557
| 0.575
| 67,928
| 38,786
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 80.5
| 80.5
| ### |
2020-Apr-16 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 28,058
| 15,221
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.59
| 0.59
| 0.55
| 0.555
| 33,751
| ###
| 11.5
| 11.5
| ### |
2020-Apr-14 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.545
| 0.56
| ###
| 0.56
|
|
| 83.9
| 83.9
| ### |
2020-Apr-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 11,540
| 5,885
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.52
| 0.525
| 0.5
| 0.5
| 44,684
| ###
| 14.5
| 14.5
| 0.0 |
2020-Mar-31 Tue
| 0.525
| 0.56
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.51
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.475
| 0.51
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 5,928
| 2,682
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.49
| ###
| ###
| 0.4
| 147,675
| 0
| 1.4
| 1.4
| 0.0 |
2020-Mar-23 Mon
| 0.55
| 0.55
| 0.46
| 0.46
|
|
| 12.4
| 12.4
| 0.0 |
2020-Mar-20 Fri
| 0.54
| ###
| 0.54
| 0.57
| 12,740
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.54
| 0.54
| 0.455
| 0.455
|
|
| 10.9
| 10.9
| 0.0 |
2020-Mar-18 Wed
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 56.0
| 56.0
| ### |
2020-Mar-17 Tue
| 0.545
| 0.57
| 0.54
| 0.54
| 65,556
| 36,383
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.5
| 0.56
|
|
| 30.7
| 30.7
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.575
| ###
| 2,943
| 846
| 55.7
| 55.7
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.575
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2020-Mar-11 Wed
| 0.645
| ###
| 0.645
| 0.645
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 16,145
| 0
| 43.5
| 43.5
| 0.0 |
2020-Mar-09 Mon
| ###
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Mar-05 Thu
| 0.7
| 0.7
| ###
| ###
| 80,684
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.7
|
|
| 94.6
| 94.6
| ### |
2020-Mar-03 Tue
| ###
| 0.685
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.675
| 0.675
| 0.645
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Feb-28 Fri
| 0.7
| 0.72
| ###
| 0.72
| 17,624
| 6,344
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 0.72
| 0.685
| 0.72
| 13,322
| 9,358
| 92.4
| 92.4
| ### |
2020-Feb-26 Wed
| 0.71
| 0.71
| ###
| ###
| 77,227
| ###
| 25.8
| 25.8
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.71
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.755
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.76
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.71
| 0.76
| 0.71
| 0.76
| 127,825
| 93,951
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| 76.7
| 76.7
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.7
| ###
| ###
| 35,478
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 36,443
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.685
| ###
| ###
| 70,280
| 24,070
| 81.9
| 81.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.645
| ###
| 0.645
| 5,645
| 1,820
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 30,576
| 0
| 18.3
| 18.3
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 10,949
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.685
| 0.685
| 0.655
| ###
| 18,352
| ###
| 40.1
| 40.1
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.725
| 0.725
| ###
| ###
| 16,821
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2020-Jan-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| 0.725
| 0.73
| 0.725
| 0.73
| 14,484
| ###
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 4,150
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.755
| ###
| 0.745
| 0.745
| 13,358
| 4,975
| 21.1
| 21.1
| ### |
2020-Jan-16 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.0
| 81.0
| 0.1 |
2020-Jan-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.752
| 0.79
| 0.752
| 0.79
|
|
| 93.3
| 93.3
| ### |
2020-Jan-13 Mon
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 2,972
| 2,251
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.79
| 0.79
| 0.755
| 0.755
| 7,242
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 427
| 322
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| 0.78
| ###
| 0.78
| ###
| 3,840
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 3,424
| 2,653
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| ###
| 0.77
| ###
| 0.77
| 7,629
| ###
| 75.3
| 75.3
| 0.1 |
2019-Dec-30 Mon
| ###
| ###
| 0.72
| ###
| 26,045
| 9,376
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.77
| 0.77
| ###
| 0.74
| 76,872
| ###
| 5.7
| 5.7
| 0.1 |
2019-Dec-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1,979
| 1,523
| 65.0
| 65.0
| 0.1 |
2019-Dec-23 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 422
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 14,882
| 11,459
| 12.6
| 12.6
| 0.1 |
2019-Dec-18 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.79
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Dec-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| 0.76
| ###
| 0.76
| 0.76
| 2,381
| ###
| 68.8
| 68.8
| 0.1 |
2019-Dec-10 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 9,142
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| 15.6
| 15.6
| ### |
2019-Dec-06 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 0.825
| ###
| 0.81
| 14,459
| ###
| 82.6
| 82.6
| 0.1 |
2019-Dec-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| 13.9
| 13.9
| ### |
2019-Nov-29 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 18,889
| 15,488
| 13.3
| 13.3
| 0.1 |
2019-Nov-28 Thu
| 0.78
| 0.85
| 0.78
| 0.85
| 31,626
| 25,775
| 97.5
| 97.5
| ### |
2019-Nov-27 Wed
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1,329
| 1,129
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.87
| 0.875
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.855
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.855
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.87
| 0.855
| ###
| 28,956
| 24,974
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.87
| ###
| ###
| 0.885
| 37,224
| 0
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| 91,920
| 79,281
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.88
| 0.88
| ###
| 0.86
| 31,525
| 13,871
| 19.0
| 19.0
| ### |
2019-Nov-11 Mon
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| 0.87
| ###
| 0.87
| 11,241
| 4,889
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| 0.87
| ###
| 0.87
| 3,424
| 1,489
| 73.1
| 73.1
| 0.1 |
2019-Nov-06 Wed
| 0.89
| ###
| ###
| ###
| 30,756
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.82
| 0.89
| 0.82
| 0.89
|
|
| 97.6
| 97.6
| ### |
2019-Nov-04 Mon
| 0.85
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2019-Oct-31 Thu
| 0.76
| 0.77
| 0.73
| 0.76
| 31,220
| ###
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| 0.73
| 0.73
| 14,784
| ###
| 31.3
| 31.3
| 0.1 |
2019-Oct-28 Mon
| 0.73
| 0.75
| 0.725
| 0.725
| 68,989
| 50,879
| 30.0
| 30.0
| ### |
2019-Oct-25 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 2,120
| 1,547
| 69.4
| 69.4
| 0.1 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| 0.73
| ###
| 0.73
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 15,978
| 0
| 82.8
| 82.8
| 0.0 |
2019-Oct-21 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2019-Oct-18 Fri
| 0.73
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.7
| ###
| ###
| ###
| 51,127
| 0
| 77.9
| 77.9
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.7
| ###
| 0.7
| ###
| 3,873
| 1,355
| 80.9
| 80.9
| 0.0 |
2019-Oct-09 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 5,271
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 24,652
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.71
| 0.71
| ###
| 0.7
| 51,185
| 18,170
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.72
| 0.76
| 0.71
| 0.745
| 31,542
| 23,183
| 92.4
| 92.4
| ### |
2019-Oct-01 Tue
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.8
| 19.8
| 0.1 |
2019-Sep-26 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 81.4
| 81.4
| ### |
2019-Sep-25 Wed
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| 85.5
| 85.5
| 0.1 |
2019-Sep-24 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.72
| 0.75
| 0.72
| 0.745
| 484,723
| 356,271
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.71
| 0.73
| 0.71
| 0.725
|
|
| 86.3
| 86.3
| ### |
2019-Sep-18 Wed
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 80.6
| 80.6
| 0.1 |
2019-Sep-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.675
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.655
| ###
| 20,885
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 11,182
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.655
| ###
| 27,321
| 8,947
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 0.675
| ###
| ###
| 20,256
| ###
| 25.2
| 25.2
| 0.0 |
2019-Aug-30 Fri
| 0.675
| 0.675
| ###
| ###
| 11,824
| ###
| 26.7
| 26.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 74,429
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Aug-26 Mon
| 0.74
| 0.74
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 0.74
| ###
| ###
| 19,988
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.78
| 0.78
| 0.74
| ###
| 42,722
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.74
| 0.8
| 0.74
| 0.8
| 198,482
| ###
| 97.2
| 97.2
| 0.1 |
2019-Aug-20 Tue
| ###
| 0.745
| ###
| 0.72
|
|
| 91.8
| 91.8
| ### |
2019-Aug-19 Mon
| 0.655
| 0.655
| ###
| ###
| 14,678
| ###
| 26.2
| 26.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 0.645
| 0.645
| 10,080
| 3,250
| 4.1
| 4.1
| ### |
2019-Aug-15 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,155
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,228
| 0
| 23.8
| 23.8
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2019-Aug-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 100,528
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.71
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.7
| 0.745
| 0.7
| 0.74
| 59,858
| 43,247
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 29,220
| ###
| 14.6
| 14.6
| ### |
2019-Jul-23 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Jul-18 Thu
| 0.675
| 0.73
| 0.675
| 0.73
| 80,029
| 56,220
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 29,751
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 13,247
| 7,749
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.585
| 0.59
| 0.585
| 0.585
| 19,472
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 33,720
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 36,082
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 36,178
| 0
| 81.9
| 81.9
| 0.0 |
2019-Jun-28 Fri
| 0.57
| 0.57
| 0.53
| 0.56
| 82,171
| ###
| 22.3
| 22.3
| ### |
2019-Jun-27 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 13,225
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 47,476
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.55
| ###
| 0.55
| ###
| 12,681
| 3,487
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.55
| ###
| 0.55
| 104,889
| 28,844
| 89.4
| 89.4
| ### |
2019-Jun-21 Fri
| 0.56
| 0.56
| 0.525
| 0.545
| 70,723
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 0.56
| ###
| 0.56
| 51,778
| ###
| 90.9
| 90.9
| ### |
2019-Jun-19 Wed
| 0.55
| 0.55
| ###
| 0.54
| 30,674
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jun-17 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.545
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.56
| 0.56
| 0.51
| 0.545
|
|
| 17.4
| 17.4
| 0.0 |
2019-Jun-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.58
| ###
| 0.58
| 0.58
| 36,855
| 10,687
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.58
| 0.58
| 72,188
| ###
| 2.3
| 2.3
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 14,920
| 0
| 23.9
| 23.9
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.645
| 0.645
| 92,874
| 29,951
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 39.3
| 39.3
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.655
| ###
| 0.655
| 152,288
| 49,874
| 87.7
| 87.7
| ### |
2019-May-28 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2019-May-27 Mon
| ###
| 0.645
| ###
| 0.645
| 55,147
| 17,784
| 88.1
| 88.1
| ### |
2019-May-24 Fri
| 0.625
| ###
| 0.625
| ###
| 10,924
| ###
| 78.3
| 78.3
| 0.0 |
2019-May-23 Thu
| 0.625
| 0.645
| 0.625
| 0.645
| 8,747
| 5,554
| 89.5
| 89.5
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| 0.625
| 87,646
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-May-13 Mon
| 0.625
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-10 Fri
| ###
| 0.625
| ###
| 0.625
| 10,383
| 3,244
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 23,674
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.655
| 0.655
| 52,347
| 17,143
| 27.7
| 27.7
| ### |
2019-May-07 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-May-06 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.71
| 0.71
| 0.685
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 3,320
| 2,324
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.685
| ###
| 11,076
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Apr-11 Thu
| 0.72
| 0.78
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 25,752
| 18,283
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| 0.685
| ###
| ###
| 43,372
| 14,854
| 85.1
| 85.1
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 2,857
| 1,957
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 82,382
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| 0.655
| 94,887
| 0
| 92.2
| 92.2
| ### |
2019-Apr-02 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 7,049
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 45,678
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.675
| ###
| 0.655
| 0.655
|
|
| 14.5
| 14.5
| ### |
2019-Mar-19 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 2,587
| 1,746
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 99,949
| 0
| 12.1
| 12.1
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 93,072
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.685
| ###
| 0.685
| 72,259
| 24,748
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.685
| 0.685
| ###
| ###
| 52,624
| 18,023
| 27.7
| 27.7
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| 0.655
| ###
| 0.655
| ###
| 26,074
| ###
| 88.1
| 88.1
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.655
| ###
| 0.655
| 32,959
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 44,885
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.7
| ###
| ###
| 37,953
| 13,283
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 47,224
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.7
| ###
| ###
| 26,248
| 9,186
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 51,678
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.675
| 0.675
| ###
| ###
| 31,482
| 10,625
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.675
| 0.675
| 10,640
| ###
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 5,385
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 840
| ###
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.7
| 0.7
| 0.685
| ###
| 27,759
| 19,223
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.7
| ###
| ###
| 86,356
| 30,224
| 27.3
| 27.3
| 0.0 |
2019-Feb-01 Fri
| 0.687
| 0.687
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 6,527
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 149,923
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 7,328
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 6,153
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,380
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 2,375
| 1,555
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.7
| 0.7
| 14,084
| 4,929
| ###
| ###
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 578
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.71
| 0.71
| ###
| ###
| 12,355
| 4,386
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.71
| ###
| 0.71
| 0.71
| 1,146
| ###
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 45
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 28.4
| 28.4
| ### |
2018-Nov-13 Tue
| 0.75
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 5,750
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 76.8
| 76.8
| 0.1 |
2018-Nov-07 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 4,673
| 3,528
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| ###
| 0.75
| ###
| 0.75
| 10,650
| ###
| 79.4
| 79.4
| ### |
2018-Nov-01 Thu
| 0.74
| 0.74
| 0.73
| 0.74
| 27,024
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.72
| 0.725
| ###
| 0.725
|
|
| 65.7
| 65.7
| ### |
2018-Oct-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 38.5
| 38.5
| ### |
2018-Oct-25 Thu
| 0.74
| 0.74
| ###
| ###
| 45,828
| 16,956
| 12.5
| 12.5
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| 0.71
| 517,071
| 0
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.81
| 0.81
| 0.73
| 0.73
| 75,077
| ###
| 2.0
| 2.0
| 0.1 |
2018-Oct-22 Mon
| ###
| ###
| 0.81
| 0.81
| 55
| 22
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 100,822
| ###
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Oct-17 Wed
| 0.83
| 0.845
| 0.83
| 0.845
| 31,953
| ###
| 78.1
| 78.1
| ### |
2018-Oct-16 Tue
| ###
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.83
| ###
| 0.83
| 0.83
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 35,783
| 29,878
| 13.6
| 13.6
| ### |
2018-Oct-11 Thu
| 0.86
| 0.86
| ###
| 0.84
| 25,874
| 11,125
| 29.4
| 29.4
| ### |
2018-Oct-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 10,024
| 8,620
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 5,352
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 10.2
| 10.2
| ### |
2018-Oct-04 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Oct-03 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 4,423
| 3,881
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| 83.2
| 83.2
| ### |
2018-Sep-27 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.9
| 91.9
| ### |
2018-Sep-26 Wed
| 0.8
| ###
| 0.8
| 0.8
| 72,628
| 29,051
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 27,480
| 21,984
| 14.3
| 14.3
| ### |
2018-Sep-24 Mon
| 0.822
| 0.825
| 0.81
| 0.81
| 7,381
| ###
| 20.5
| 20.5
| 0.1 |
2018-Sep-21 Fri
| ###
| 0.82
| 0.8
| 0.82
| 27,679
| ###
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| 0.77
| 0.79
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.77
| 0.775
| 0.76
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Sep-18 Tue
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| ###
| 0.825
| 0.8
| ###
| 42,029
| 34,148
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.83
| 0.84
| ###
| 0.84
| 43,589
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.855
| 0.855
| 0.8
| 0.81
| 99,725
| 82,522
| 4.5
| 4.5
| 0.1 |
2018-Sep-12 Wed
| 0.855
| 0.855
| 0.85
| 0.855
| 22,951
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 1,020
| 872
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 0.825
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 4,256
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 0.89
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Sep-05 Wed
| ###
| ###
| 0.885
| 0.885
| 12,020
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,756
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 16,653
| 14,571
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 0.84
| 0.85
| ###
| 0.825
| 88,523
| 37,622
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 44,643
| 37,723
| 21.8
| 21.8
| ### |
2018-Aug-28 Tue
| 0.88
| 0.89
| ###
| 0.84
| 63,371
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 4,045
| 3,579
| 81.6
| 81.6
| ### |
2018-Aug-23 Thu
| ###
| ###
| 0.86
| ###
| 22,227
| 9,557
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.925
| ###
| ###
| ###
| 15,444
| 0
| 90.0
| 90.0
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 16,653
| 0
| 76.4
| 76.4
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.975
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 39,641
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Aug-06 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| 83.6
| 83.6
| ### |
2018-Aug-02 Thu
| 0.86
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| 33.9
| 33.9
| ### |
2018-Jul-31 Tue
| 0.87
| 0.88
| 0.87
| 0.875
| 11,553
| ###
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 0.86
| 0.89
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.5
| 66.5
| 0.1 |
2018-Jul-26 Thu
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.84
| 0.855
| 0.825
| 0.85
|
|
| 82.7
| 82.7
| ### |
2018-Jul-24 Tue
| ###
| 0.87
| 0.855
| 0.855
|
|
| 24.6
| 24.6
| ### |
2018-Jul-23 Mon
| ###
| 0.87
| ###
| ###
| 15,422
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.872
| 0.875
| 0.86
| 0.875
| 27,029
| 23,447
| 69.9
| 69.9
| 0.1 |
2018-Jul-19 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.9
| 81.9
| 0.1 |
2018-Jul-18 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2018-Jul-17 Tue
| ###
| 0.89
| ###
| 0.875
| 13,741
| ###
| 86.8
| 86.8
| 0.1 |
2018-Jul-16 Mon
| 0.88
| 0.88
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.89
| ###
| 0.885
| ###
| 47,274
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.945
| ###
| ###
| 49,643
| 23,456
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.945
| 0.945
| ###
| ###
| 24,529
| 11,589
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.945
| 0.945
| 7,171
| 3,388
| 20.2
| 20.2
| 0.1 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 20,258
| 0
| 23.6
| 23.6
| 0.0 |
2018-Jul-05 Thu
| 0.975
| ###
| ###
| ###
| 26,349
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.985
| ###
| ###
| 13,089
| 6,446
| 81.8
| 81.8
| 0.0 |
2018-Jul-03 Tue
| ###
| 1
| ###
| 1
| 225,521
| ###
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 117,353
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.945
| 0.947
| 0.945
| 0.945
|
|
| 68.0
| 68.0
| 0.1 |
2018-Jun-27 Wed
| ###
| ###
| 0.945
| 0.945
| 96,655
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 0.955
| ###
| ###
| 0.955
| 134,325
| 0
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.955
| 31,684
| 0
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 7,028
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 81,059
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.975
| 0.975
| 99,052
| 48,287
| 19.4
| 19.4
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 87,475
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 72,575
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 58,258
| 0
| 82.4
| 82.4
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.045
| ###
| ###
| 1.045
| 67,754
| 0
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 40,453
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 1.155
| 1.21
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 21,255
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 1.185
| 1.2
| ###
| 1.2
| 20,747
| 12,448
| 78.3
| 78.3
| 0.1 |
2018-May-24 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 4,676
| 5,541
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.2
| 1.25
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| 37.5
| 37.5
| 0.1 |
2018-May-21 Mon
| ###
| ###
| 1.2
| 1.23
| 10,952
| 6,571
| 30.0
| 30.0
| 0.1 |
2018-May-18 Fri
| 1.22
| ###
| 1.22
| ###
| 1,788
| ###
| 81.5
| 81.5
| 0.0 |
2018-May-17 Thu
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-May-15 Tue
| 1.22
| 1.27
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 1.24
| 1.25
| ###
| 1.21
|
|
| 17.0
| 17.0
| ### |
2018-May-11 Fri
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 1.2
| ###
| ###
| 1.2
| 77,386
| 0
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.275
| 1.275
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-May-07 Mon
| 1.28
| 1.28
| 1.23
| 1.23
| 14,659
| ###
| 9.8
| 9.8
| 0.1 |
2018-May-04 Fri
| 1.28
| 1.28
| 1.225
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-May-03 Thu
| 1.24
| 1.24
| ###
| 1.225
| 12,521
| ###
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| ###
| ###
| 1.26
| 43,143
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| 1.287
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.28
| 1.29
| 1.275
| 1.285
| 29,129
| 37,357
| 73.2
| 73.2
| ### |
2018-Apr-26 Thu
| 1.285
| 1.29
| 1.28
| 1.285
| 13,129
| 16,870
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 1.21
| ###
| ###
| 1.21
| 9,153
| 0
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 1.25
| 1.27
| 1.23
| 1.27
| 542,470
| 678,087
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.24
| ###
| ###
| ###
| 39,447
| 0
| 94.5
| 94.5
| 0.0 |
2018-Apr-17 Tue
| 1.22
| 1.245
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-16 Mon
| 1.225
| 1.25
| 1.22
| 1.25
| 6,288
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 1,173
| ###
| 76.1
| 76.1
| ### |
2018-Apr-11 Wed
| 1.245
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| 1.27
| ###
| 1.27
| 13,586
| 8,627
| ###
| ###
| ### |
2018-Apr-09 Mon
| 1.23
| 1.275
| ###
| 1.275
| 47,645
| 30,373
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.155
| ###
| 1.155
| ###
| 6,858
| ###
| 96.2
| 96.2
| 0.0 |
2018-Apr-05 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 33,285
| 40,441
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| ###
| 1.25
| ###
| 1.22
| 53,376
| ###
| 98.3
| 98.3
| 0.1 |
2018-Apr-03 Tue
| 1.255
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 9,971
| 0
| 90.6
| 90.6
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 12,547
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.385
| ###
| 1.385
| 6,528
| 4,520
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| 1.385
| ###
| ###
| 170,721
| 118,224
| 28.1
| 28.1
| 0.0 |
2018-Mar-21 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Mar-20 Tue
| 1.4
| 1.4
| ###
| ###
| 53,187
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 1.4
| 1.42
| 1.4
| 1.4
| 22,281
| ###
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| ###
| 1.42
| ###
| 1.41
| 6,022
| 4,275
| 69.1
| 69.1
| ### |
2018-Mar-15 Thu
| 1.4
| 1.42
| 1.4
| 1.41
| 23,253
| 32,786
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| 1.41
| ###
| 1.41
| 5,758
| 4,059
| 71.7
| 71.7
| ### |
2018-Mar-13 Tue
| ###
| ###
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.4
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.385
|
|
| 74.7
| 74.7
| 0.1 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.4
| 13.4
| ### |
2018-Mar-02 Fri
| 1.46
| 1.48
| 1.46
| 1.46
| 5,453
| ###
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 1.475
| 1.49
| 1.46
| 1.46
| 16,589
| ###
| 32.0
| 32.0
| 0.1 |
2018-Feb-28 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 26.7
| 26.7
| ### |
2018-Feb-27 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 36.1
| 36.1
| 0.1 |
2018-Feb-26 Mon
| ###
| 1.5
| 1.49
| 1.49
|
|
| 35.7
| 35.7
| ### |
2018-Feb-23 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2018-Feb-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Feb-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 93,043
| ###
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 55,470
| 83,482
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| 1.52
| ###
| 1.51
| 620,485
| ###
| 73.7
| 73.7
| 0.1 |
2018-Feb-15 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 1.555
| 1.56
| 1.545
| 1.545
|
|
| 35.6
| 35.6
| ### |
2018-Feb-13 Tue
| 1.51
| 1.56
| ###
| 1.56
| 93,844
| ###
| 88.2
| 88.2
| ### |
2018-Feb-12 Mon
| 1.47
| ###
| 1.47
| 1.49
| 105,352
| ###
| 84.5
| 84.5
| ### |
2018-Feb-09 Fri
| 1.49
| ###
| 1.48
| 1.49
| 121,142
| 89,645
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.46
| 1.51
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.55
| 1.55
| 1.45
| 1.45
| 83,759
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 1.53
| 1.485
| 1.53
| 86,421
| 130,279
| 86.5
| 86.5
| ### |
2018-Feb-05 Mon
| 1.52
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 1.52
| 1.55
| 1.52
| 1.545
| 4,457
| 6,841
| ###
| ###
| ### |
2018-Jan-31 Wed
| 1.52
| 1.53
| 1.51
| ###
| 61,482
| 93,452
| 33.3
| 33.3
| 0.0 |
2018-Jan-30 Tue
| 1.525
| 1.55
| 1.51
| 1.52
| 45,445
| ###
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 1.52
| 1.545
| 1.52
| 1.52
|
|
| 69.5
| 69.5
| 0.1 |
2018-Jan-25 Thu
| 1.51
| 1.555
| ###
| ###
| 14,042
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 1.54
| 1.54
| 1.5
| 1.51
| 660,679
| ###
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| 1.55
| 1.57
| 1.55
| 1.55
| 15,744
| ###
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 1.55
| 1.57
| 1.53
| 1.53
| 33,070
| 51,258
| 31.2
| 31.2
| ### |
2018-Jan-19 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 35.5
| 35.5
| ### |
2018-Jan-18 Thu
| 1.57
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 1.57
| 1.572
| 1.57
| 1.57
| 21,346
| ###
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.572
| 1.58
| 1.57
| 1.575
| 14,620
| 23,026
| 73.0
| 73.0
| 0.1 |
2018-Jan-15 Mon
| 1.575
| 1.58
| 1.57
| 1.57
|
|
| 34.6
| 34.6
| 0.1 |
2018-Jan-12 Fri
| 1.585
| 1.59
| 1.58
| 1.58
| 11,750
| 18,623
| 31.5
| 31.5
| 0.1 |
2018-Jan-11 Thu
| 1.575
| 1.585
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Jan-02 Tue
| 1.575
| 1.59
| 1.575
| 1.59
|
|
| 75.7
| 75.7
| ### |
2017-Dec-29 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| 1.56
| 1.59
| 1.56
| 1.57
| 8,283
| 13,045
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| 1.58
| 1.59
| 1.555
| 1.57
| 42,684
| 67,120
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 1.58
| 1.59
| 1.57
| 1.58
| 10,153
| 16,041
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 1.59
| 1.59
| 1.57
| 1.58
| 11,775
| ###
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| ###
| 1.585
| ###
| 1.57
| 9,126
| ###
| 66.5
| 66.5
| 0.1 |
2017-Dec-19 Tue
| 1.56
| 1.59
| 1.55
| 1.57
|
|
| 75.2
| 75.2
| 0.1 |
2017-Dec-18 Mon
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 1.575
| 1.575
| 1.545
| 1.55
| 21,342
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Dec-07 Thu
| 1.53
| 1.58
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 1.57
| 1.58
| ###
| 1.57
| 225,849
| 178,420
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| 32.7
| 32.7
| 0.1 |
2017-Dec-01 Fri
| 1.57
| 1.585
| 1.57
| 1.57
|
|
| 67.7
| 67.7
| 0.1 |
2017-Nov-30 Thu
| 1.525
| 1.59
| 1.525
| 1.59
| 96,423
| 150,178
| 91.9
| 91.9
| ### |
2017-Nov-29 Wed
| 1.51
| ###
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| 1.5
| 1.53
| 1.5
| 1.52
| 72,889
| 110,426
| 79.7
| 79.7
| 0.1 |
2017-Nov-27 Mon
| ###
| ###
| 1.475
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2017-Nov-24 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 84.8
| 84.8
| ### |
2017-Nov-23 Thu
| 1.49
| 1.5
| 1.48
| 1.48
| 38,281
| ###
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| ###
| 1.52
| 1.475
| 1.5
|
|
| 26.5
| 26.5
| 0.1 |
2017-Nov-21 Tue
| 1.5
| 1.52
| 1.472
| 1.52
| 294,284
| 440,248
| 80.0
| 80.0
| 0.1 |
2017-Nov-20 Mon
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| 24.6
| 24.6
| 0.1 |
2017-Nov-17 Fri
| 1.54
| 1.56
| ###
| 1.54
| 600,970
| 468,756
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 1.657
| 1.51
| 1.52
| 2,020,357
| ###
| 7.8
| 7.8
| 0.1 |
2017-Nov-15 Wed
| 1.245
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 1.27
| ###
| 1.27
|
|
| 95.0
| 95.0
| ### |
2017-Nov-13 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| 33.0
| 33.0
| 0.1 |
2017-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
| 44,620
| 26,772
| 21.5
| 21.5
| 0.0 |
2017-Nov-09 Thu
| 1.25
| 1.25
| ###
| 1.185
| 79,450
| 49,656
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| 32,685
| 39,875
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 1.24
| ###
| 1.23
| 51,573
| 31,975
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| 1.24
| 1.24
| ###
| ###
| 5,851
| 3,627
| 32.1
| 32.1
| 0.0 |
2017-Nov-03 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 4,729
| ###
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 1.24
| 1.27
| 1.23
| 1.25
|
|
| 77.2
| 77.2
| ### |
2017-Nov-01 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| 20,179
| 25,021
| 26.7
| 26.7
| 0.1 |
2017-Oct-31 Tue
| 1.24
| 1.26
| 1.23
| 1.245
| 57,141
| 71,140
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 1.24
| 1.25
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| ###
| 1.24
| 1.23
| 1.24
| 39,383
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.25
| 1.26
| 1.23
| 1.24
|
|
| 26.8
| 26.8
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.275
| 1.275
| 1.26
| 1.26
| 35,357
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 80.6
| 80.6
| 0.1 |
2017-Oct-20 Fri
| ###
| ###
| 1.28
| 1.285
| 205,957
| ###
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.27
| 1.28
| 1.27
| 1.28
| 22,624
| 28,845
| 78.1
| 78.1
| ### |
2017-Oct-17 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 64,283
| 82,282
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 137,841
| 0
| 84.3
| 84.3
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.27
| ###
| 1.27
| 23,823
| 15,127
| 68.2
| 68.2
| ### |
2017-Oct-11 Wed
| 1.25
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.25
| 1.275
| 1.24
| 1.27
| 43,248
| 54,384
| 81.5
| 81.5
| ### |
2017-Oct-09 Mon
| ###
| 1.25
| 1.23
| 1.25
|
|
| 80.1
| 80.1
| ### |
2017-Oct-06 Fri
| 1.24
| 1.245
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Oct-05 Thu
| 1.225
| 1.245
| 1.225
| 1.24
| 30,183
| 37,276
| 78.8
| 78.8
| 0.1 |
2017-Oct-04 Wed
| 1.22
| 1.245
| 1.22
| 1.24
| 10,078
| 12,421
| ###
| ###
| 0.1 |
2017-Oct-03 Tue
| 1.22
| 1.245
| 1.22
| 1.24
|
|
| 85.6
| 85.6
| 0.1 |
2017-Oct-02 Mon
| 1.23
| 1.24
| 1.2
| 1.24
| 11,621
| 14,177
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 1.23
| 1.24
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.222
| 1.225
| 1.22
| 1.225
| 159,084
| 194,480
| 68.6
| 68.6
| 0.1 |
2017-Sep-27 Wed
| 1.22
| 1.225
| ###
| 1.225
| 10,689
| 6,547
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.22
| 1.23
| ###
| 1.22
| 59,255
| 36,441
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| 1.22
| 1.23
| 1.2
| 1.225
|
|
| 77.0
| 77.0
| 0.1 |
2017-Sep-22 Fri
| ###
| 1.24
| 1.2
| 1.225
| 36,326
| ###
| 24.3
| 24.3
| 0.1 |
2017-Sep-21 Thu
| 1.22
| 1.23
| ###
| 1.23
| 4,627
| 2,845
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 1.27
| 1.29
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 1.28
| 1.285
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 1.27
| 1.285
| 1.27
| 1.28
| 8,341
| 10,655
| ###
| ###
| ### |
2017-Sep-13 Wed
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 1.26
| 1.275
| 1.26
| 1.27
| 6,355
| 8,054
| 78.7
| 78.7
| ### |
2017-Sep-08 Fri
| 1.28
| 1.285
| ###
| ###
| 34,640
| 22,256
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 1.26
| 1.29
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 1.26
| 1.285
| 1.26
| 1.26
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 1.22
| 1.285
| 1.22
| 1.26
|
|
| 91.4
| 91.4
| ### |
2017-Sep-04 Mon
| 1.2
| 1.25
| ###
| 1.22
| 24,145
| ###
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| ###
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.147
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 37,358
| 0
| 87.5
| 87.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 1.145
| 80,189
| 0
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.185
| ###
| ###
| 1.175
|
|
| 27.7
| 27.7
| ### |
2017-Aug-25 Fri
| ###
| 1.2
| ###
| ###
| 131,389
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 1.2
| 1.2
| ###
| ###
| 170,750
| 102,450
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1.275
| 1.275
| ###
| 1.23
|
|
| 11.0
| 11.0
| 0.1 |
2017-Aug-22 Tue
| ###
| 1.28
| 1.24
| 1.28
| 66,828
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.255
| 1.285
| 81,425
| ###
| 19.9
| 19.9
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| 1.325
| 50,856
| 0
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.355
| 1.377
| ###
| ###
| 66,824
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.48
| ###
| 1.4
| 85,789
| 63,483
| 82.3
| 82.3
| ### |
2017-Aug-08 Tue
| ###
| 1.44
| ###
| 1.375
| 1,055,820
| ###
| 23.8
| 23.8
| 0.1 |
2017-Aug-07 Mon
| ###
| 1.45
| 1.345
| ###
| 52,247
| ###
| 84.9
| 84.9
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Aug-03 Thu
| 1.45
| 1.46
| 1.342
| ###
| 1,864,721
| 2,612,474
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 1.5
| 1.55
| 1.45
| ###
| 121,157
| ###
| 33.4
| 33.4
| 0.0 |
2017-Aug-01 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 67.4
| 67.4
| 0.1 |
2017-Jul-31 Mon
| 1.51
| 1.55
| 1.48
| 1.5
| 180,858
| ###
| 24.1
| 24.1
| 0.1 |
2017-Jul-28 Fri
| 1.53
| 1.56
| 1.5
| 1.55
| 114,853
| 175,725
| 85.3
| 85.3
| ### |
2017-Jul-27 Thu
| 1.46
| 1.54
| 1.45
| 1.54
| 8,392,245
| ###
| 95.2
| 95.2
| ### |
2017-Jul-26 Wed
| 1.48
| 1.485
| 1.46
| 1.46
| 578,325
| 851,583
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.475
| 1.485
| 1.475
| 1.475
|
|
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| 1.46
| 1.5
| 1.46
| 1.475
|
|
| 82.7
| 82.7
| 0.1 |
2017-Jul-21 Fri
| 1.5
| 1.545
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Jul-20 Thu
| 1.56
| 1.56
| 1.5
| 1.5
| 27,972
| ###
| 8.2
| 8.2
| 0.1 |
2017-Jul-19 Wed
| ###
| 1.56
| 1.5
| 1.56
| 61,172
| ###
| 85.4
| 85.4
| ### |
2017-Jul-18 Tue
| 1.555
| ###
| 1.53
| 1.53
| 65,881
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.525
| ###
| 1.525
| 1.555
| 657,747
| ###
| 87.9
| 87.9
| ### |
2017-Jul-14 Fri
| 1.525
| 1.555
| 1.51
| 1.525
|
|
| 68.6
| 68.6
| 0.1 |
2017-Jul-13 Thu
| 1.57
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| ###
| 1.585
| 1.52
| 1.55
| 32,456
| 50,387
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.58
| 1.58
| 1.48
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 1.655
| ###
| ###
| ###
| 1,217,779
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.72
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 1.625
| ###
| ###
| ###
| 144,876
| 0
| 90.0
| 90.0
| 0.0 |
2017-Jul-05 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 1.622
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 63,085
| 0
| 32.5
| 32.5
| 0.0 |
2017-Jun-30 Fri
| 1.59
| ###
| 1.59
| ###
| 22,255
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 1.59
| 1.59
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 11.6
| 11.6
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 83,147
| 0
| 22.6
| 22.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 38,175
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.675
| ###
| ###
| ###
| 16,151
| 0
| 7.8
| 7.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1.71
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 1.725
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.76
| 1.77
| 1.72
| 1.72
| 35,780
| ###
| 15.0
| 15.0
| 0.1 |
2017-Jun-06 Tue
| 1.72
| 1.77
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.8
| 1.8
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.74
| ###
| 1.72
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jun-01 Thu
| 1.74
| 1.76
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2017-May-31 Wed
| ###
| 1.75
| 1.72
| 1.74
|
|
| 74.6
| 74.6
| 0.1 |
2017-May-30 Tue
| 1.73
| 1.78
| 1.725
| ###
| 24,289
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 1.77
| 1.775
| ###
| 1.76
| 13,256
| ###
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.755
| 1.77
| 1.755
| 1.77
| 32,886
| ###
| ###
| ###
| ### |
2017-May-25 Thu
| 1.75
| 1.76
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-May-24 Wed
| 1.755
| 1.76
| 1.73
| 1.76
| 64,482
| 112,521
| 72.8
| 72.8
| 0.1 |
2017-May-23 Tue
| 1.74
| 1.77
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.74
| 1.75
| 1.72
| 1.725
|
|
| 25.2
| 25.2
| ### |
2017-May-19 Fri
| 1.7
| 1.73
| ###
| 1.72
| 49,724
| ###
| 78.3
| 78.3
| 0.1 |
2017-May-18 Thu
| 1.71
| 1.77
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-May-17 Wed
| ###
| 1.71
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-15 Mon
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-May-11 Thu
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 1.685
| 1.71
| 1.685
| 1.7
| 148,275
| ###
| 77.8
| 77.8
| ### |
2017-May-09 Tue
| 1.655
| 1.7
| 1.655
| 1.7
| 200,057
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 1.645
| 1.655
| ###
| 1.655
| 20,746
| ###
| 77.0
| 77.0
| 0.1 |
2017-May-05 Fri
| ###
| 1.655
| ###
| 1.655
| 64,489
| ###
| 87.3
| 87.3
| 0.1 |
2017-May-04 Thu
| ###
| 1.645
| ###
| ###
| 48,282
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 1.585
| 1.655
| 1.585
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 1.645
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 20,155
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 1.56
| ###
| 1.56
| ###
| 30,944
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 1.59
| 1.645
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 1.655
| 1.655
| 1.59
| 1.59
| 94,348
| 153,079
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,929
| 0
| 30.2
| 30.2
| 0.0 |
2017-Apr-18 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 11,377
| 0
| 79.1
| 79.1
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.71
| ###
| ###
| 24,879
| 21,271
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 1.7
| ###
| ###
| ###
| 1,765,173
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.71
| ###
| ###
| 1.7
| 41,370
| 0
| 28.5
| 28.5
| ### |
2017-Apr-03 Mon
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| ###
| 1.7
| ###
| 1.7
| 80,656
| 68,557
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.685
| 1.7
| 1.677
| 1.7
|
|
| 79.2
| 79.2
| ### |
2017-Mar-29 Wed
| ###
| 1.685
| ###
| ###
| 108,388
| ###
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.7
| 1.685
| 1.685
| 39,242
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.745
| 1.745
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Mar-22 Wed
| 1.77
| 1.77
| 1.71
| 1.71
| 40,553
| ###
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 1.77
| 1.79
| 1.77
| 1.78
| 40,850
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.8
| 1.8
| 1.77
| 1.77
| 41,589
| ###
| 20.7
| 20.7
| ### |
2017-Mar-17 Fri
| 1.74
| 1.79
| 1.7
| 1.76
|
|
| 78.7
| 78.7
| 0.1 |
2017-Mar-16 Thu
| 1.8
| 1.81
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 1.79
| 1.8
| 1.785
| 1.8
| 85,247
| ###
| 74.1
| 74.1
| 0.1 |
2017-Mar-14 Tue
| 1.79
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.77
| 1.79
| 1.77
| 1.78
|
|
| 80.5
| 80.5
| 0.1 |
2017-Mar-10 Fri
| ###
| 1.79
| 1.76
| 1.77
| 30,523
| 54,178
| ###
| ###
| ### |
2017-Mar-09 Thu
| 1.73
| 1.775
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.77
| 1.77
| 1.7
| 1.75
| 20,647
| 35,822
| 26.0
| 26.0
| 0.1 |
2017-Mar-06 Mon
| 1.75
| 1.77
| 1.75
| 1.75
| 27,985
| 49,253
| 71.1
| 71.1
| 0.1 |
2017-Mar-03 Fri
| 1.755
| 1.76
| 1.7
| 1.75
|
|
| 33.2
| 33.2
| 0.1 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 1.7
| 92,127
| 0
| ###
| ###
| ### |
2017-Mar-01 Wed
| 1.74
| 1.76
| ###
| 1.75
| 41,050
| 36,124
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| 1.72
| ###
| ###
| 77,647
| 66,776
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 1.7
| 1.71
| ###
| 1.71
| 22,823
| ###
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.74
| 1.74
| ###
| 1.7
| 26,583
| 23,127
| ###
| ###
| ### |
2017-Feb-22 Wed
| 1.7
| 1.75
| ###
| 1.74
| 115,521
| 101,080
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.73
| 1.73
| ###
| 1.72
| 48,440
| ###
| 33.4
| 33.4
| 0.1 |
2017-Feb-20 Mon
| 1.72
| 1.76
| 1.71
| 1.75
| 1,835,978
| 3,185,421
| 86.4
| 86.4
| 0.1 |
2017-Feb-17 Fri
| 1.72
| 1.72
| ###
| ###
| 81,748
| ###
| 21.6
| 21.6
| 0.0 |
2017-Feb-16 Thu
| 1.74
| 1.78
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 1.71
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 1.72
| 1.72
| ###
| 1.7
|
|
| 22.4
| 22.4
| ### |
2017-Feb-13 Mon
| 1.79
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.82
| 1.82
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 1.76
| 1.8
| 1.757
| 1.8
|
|
| 86.3
| 86.3
| 0.1 |
2017-Feb-08 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 66.3
| 66.3
| 0.1 |
2017-Feb-07 Tue
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.725
| 1.74
| ###
| 1.74
| 85,144
| 74,075
| 83.4
| 83.4
| 0.1 |
2017-Feb-03 Fri
| 1.74
| 1.74
| ###
| 1.72
|
|
| 24.4
| 24.4
| 0.1 |
2017-Feb-02 Thu
| ###
| ###
| ###
| 1.7
| 106,351
| 0
| 85.7
| 85.7
| ### |
2017-Feb-01 Wed
| ###
| 1.655
| ###
| 1.655
| 74,346
| 61,521
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 90,923
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 59,424
| 0
| 19.6
| 19.6
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 71,784
| 0
| 87.2
| 87.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 30,724
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 1.59
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 1.59
| ###
| 71,158
| 56,570
| 80.5
| 80.5
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 1.57
| 1.57
| 124,171
| 97,474
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 72,483
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 116,074
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 42,422
| 0
| 30.5
| 30.5
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 38,249
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.59
| ###
| 1.59
| ###
| 96,752
| ###
| 83.1
| 83.1
| 0.0 |
2017-Jan-11 Wed
| 1.59
| ###
| 1.59
| ###
| 70,043
| 55,684
| 75.2
| 75.2
| 0.0 |
2017-Jan-10 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 1.59
| ###
| 1.59
| 1.59
| 31,440
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 3,744
| ###
| ###
| ###
| 0.1 |
2017-Jan-04 Wed
| 1.59
| ###
| 1.57
| 1.57
| 14,829
| 11,640
| 20.6
| 20.6
| 0.1 |
2017-Jan-03 Tue
| 1.59
| ###
| 1.59
| 1.59
| 4,243
| 3,373
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| 1.59
| 1.59
| 20,121
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 36,351
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 1.56
| ###
| 77,986
| 60,829
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 1.575
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 1.56
| 1.56
| 18,752
| 14,626
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.585
| ###
| 1.575
| ###
| 49,255
| 38,788
| 84.6
| 84.6
| 0.0 |
2016-Dec-20 Tue
| 1.54
| 1.585
| 1.52
| 1.585
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 1.55
| 1.555
| 1.52
| 1.54
|
|
| 30.9
| 30.9
| ### |
2016-Dec-16 Fri
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| 1.52
| 1.49
| 1.52
|
|
| 83.9
| 83.9
| 0.1 |
2016-Dec-14 Wed
| 1.475
| ###
| 1.475
| 1.49
|
|
| 77.9
| 77.9
| ### |
2016-Dec-13 Tue
| 1.48
| 1.48
| 1.475
| 1.48
| 51,025
| 75,389
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| 1.5
| 1.5
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.52
| 1.52
| 1.45
| 1.475
|
|
| 10.9
| 10.9
| 0.1 |
2016-Dec-08 Thu
| 1.54
| 1.54
| ###
| 1.52
| 50,145
| ###
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.53
| 1.56
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 29.7
| 29.7
| ### |
2016-Dec-05 Mon
| 1.53
| 1.57
| 1.51
| 1.525
| 84,872
| ###
| 44.3
| 44.3
| 0.1 |
2016-Dec-02 Fri
| 1.545
| 1.545
| 1.52
| 1.53
| 104,442
| 160,057
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.52
| 1.55
| 1.52
| 1.53
| 95,459
| 146,529
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| 1.58
| 1.51
| 1.52
| 47,684
| 73,671
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.53
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.55
| ###
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.52
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| 1.53
| 1.54
| 1.52
| 1.52
|
|
| 31.5
| 31.5
| 0.1 |
2016-Nov-23 Wed
| 1.56
| 1.56
| 1.52
| 1.53
| 194,250
| 299,145
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| ###
| 1.545
| 1.545
| 54,273
| 41,925
| 8.3
| 8.3
| ### |
2016-Nov-21 Mon
| 1.58
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Nov-18 Fri
| 1.55
| 1.575
| 1.55
| 1.575
| 47,657
| ###
| ###
| ###
| 0.1 |
2016-Nov-17 Thu
| 1.59
| 1.59
| 1.56
| 1.56
| 56,628
| 89,189
| ###
| ###
| ### |
2016-Nov-16 Wed
| ###
| ###
| 1.59
| ###
| 77,087
| 61,284
| 27.6
| 27.6
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 46,148
| 0
| 35.3
| 35.3
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 39,084
| 0
| 68.2
| 68.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 46,646
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.585
| ###
| 1.58
| ###
| 89,246
| ###
| 82.5
| 82.5
| 0.0 |
2016-Nov-07 Mon
| 1.58
| 1.59
| 1.58
| 1.585
| 21,977
| ###
| 64.6
| 64.6
| ### |
2016-Nov-04 Fri
| 1.58
| 1.59
| 1.56
| 1.58
| 31,521
| 49,645
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 1.55
| 1.555
| 1.54
| 1.54
|
|
| 28.8
| 28.8
| ### |
2016-Nov-02 Wed
| 1.57
| 1.57
| 1.525
| 1.55
| 141,043
| ###
| 33.0
| 33.0
| ### |
2016-Nov-01 Tue
| 1.575
| 1.575
| 1.555
| 1.57
| 30,881
| 48,328
| 32.3
| 32.3
| 0.1 |
2016-Oct-31 Mon
| 1.575
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| ###
| ###
| 1.57
| 1.57
| 139,427
| 109,450
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| 1.575
| 1.585
| 1.575
| 1.585
|
|
| 82.7
| 82.7
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.57
| 1.585
| 125,757
| ###
| 32.4
| 32.4
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 71,328
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Oct-20 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.57
| ###
| 82,476
| 64,743
| 76.5
| 76.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 69,185
| 0
| 22.9
| 22.9
| 0.0 |
2016-Oct-14 Fri
| 1.642
| ###
| ###
| ###
| 15,159
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 148,371
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 1.625
| ###
| 196,344
| 159,529
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 670,720
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 1.625
| ###
| 213,478
| 173,450
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| 1.625
| 109,580
| 0
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 1.645
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| 1.59
| 1,056,620
| 0
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 9.3
| 9.3
| 0.1 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 125,274
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 1.59
| ###
| 199,980
| 158,984
| 90.3
| 90.3
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.54
| 1.56
| 1.53
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Sep-20 Tue
| 1.55
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 1.56
| 1.56
| 1.53
| 1.53
| 59,423
| ###
| 12.3
| 12.3
| ### |
2016-Sep-16 Fri
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| 15.1
| 15.1
| ### |
2016-Sep-15 Thu
| 1.575
| 1.58
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| 1.575
|
|
| 17.5
| 17.5
| 0.1 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 1.59
| 1.59
| 205,472
| 163,350
| 14.0
| 14.0
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 73,921
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.655
| ###
| ###
| 1.675
| 480,856
| 0
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| 1.627
| ###
| 244,779
| 199,127
| 74.6
| 74.6
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| 1.7
| 1.625
| ###
| 409,248
| 680,374
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Sep-01 Thu
| 1.79
| ###
| 1.75
| 1.76
| 135,186
| 118,287
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| 1.81
| 1.82
| 1.77
| 1.79
| 159,882
| 286,988
| 27.9
| 27.9
| 0.1 |
2016-Aug-30 Tue
| 1.81
| 1.845
| 1.8
| 1.8
|
|
| 29.1
| 29.1
| 0.1 |
2016-Aug-29 Mon
| 1.76
| 1.8
| 1.76
| 1.775
| 158,680
| 282,450
| ###
| ###
| ### |
2016-Aug-26 Fri
| 1.775
| 1.785
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.83
| 1.83
| 1.75
| 1.77
|
|
| 16.5
| 16.5
| ### |
2016-Aug-24 Wed
| 1.85
| 1.87
| 1.822
| 1.845
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 1.8
| ###
| 1.79
| 1.825
| 291,448
| 260,845
| ###
| ###
| ### |
2016-Aug-22 Mon
| 1.81
| 1.825
| 1.78
| 1.79
| 206,729
| 372,629
| ###
| ###
| 0.1 |
2016-Aug-19 Fri
| 1.73
| 1.845
| 1.73
| 1.8
|
|
| 89.9
| 89.9
| 0.1 |
2016-Aug-18 Thu
| 1.685
| 1.73
| 1.685
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2016-Aug-17 Wed
| ###
| 1.74
| ###
| 1.685
| 307,728
| 267,723
| ###
| ###
| ### |
2016-Aug-16 Tue
| 1.74
| 1.755
| ###
| 1.74
| 526,828
| ###
| 73.8
| 73.8
| 0.1 |
2016-Aug-15 Mon
| ###
| 1.72
| ###
| ###
| 398,149
| ###
| 92.9
| 92.9
| 0.0 |
2016-Aug-12 Fri
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 1.5
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 1.5
| 1.545
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| 1.49
| 1.5
| 1,198,871
| 893,158
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 1.48
| 1.53
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 1.45
| 1.475
| ###
| ###
| 472,627
| ###
| 9.4
| 9.4
| 0.0 |
2016-Aug-04 Thu
| 1.58
| 1.58
| 1.42
| 1.45
| 368,822
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 1.51
| 1.57
| 1.51
| 1.57
| 188,259
| ###
| 92.8
| 92.8
| 0.1 |
2016-Aug-02 Tue
| 1.48
| 1.52
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.48
| 1.48
| 1.45
| 1.48
| 49,682
| 72,784
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.48
| 1.48
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.45
| 1.48
| 1.42
| 1.45
| 65,825
| 95,446
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 1.445
| ###
| 1.42
| 1.425
|
|
| 24.7
| 24.7
| ### |
2016-Jul-26 Tue
| 1.45
| 1.45
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.48
| 1.485
| ###
| 1.45
|
|
| 20.7
| 20.7
| ### |
2016-Jul-22 Fri
| 1.46
| 1.475
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| 1.53
| 1.53
| 1.452
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Jul-20 Wed
| 1.49
| 1.49
| 1.47
| 1.485
| 2,411,251
| 3,568,651
| ###
| ###
| ### |
2016-Jul-19 Tue
| ###
| 1.42
| ###
| ###
| 519,058
| ###
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 256,550
| 0
| 26.3
| 26.3
| 0.0 |
2016-Jul-15 Fri
| 1.375
| 1.385
| ###
| 1.385
|
|
| 77.9
| 77.9
| 0.1 |
2016-Jul-14 Thu
| 1.4
| 1.4
| ###
| ###
| 111,475
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 74,124
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.385
| 1.385
| 1.355
| ###
| 77,829
| 106,625
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 28,076
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 42,458
| 0
| 80.6
| 80.6
| 0.0 |
2016-Jul-05 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Jul-04 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 10.2
| 10.2
| ### |
2016-Jul-01 Fri
| 1.46
| 1.46
| ###
| 1.425
| 76,429
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.46
| ###
| 1.44
| 1.46
|
|
| 64.8
| 64.8
| 0.1 |
2016-Jun-29 Wed
| 1.45
| ###
| 1.45
| 1.46
|
|
| 70.5
| 70.5
| 0.1 |
2016-Jun-28 Tue
| 1.5
| 1.5
| 1.45
| 1.455
| 62,570
| ###
| 15.1
| 15.1
| ### |
2016-Jun-27 Mon
| 1.48
| 1.51
| 1.46
| 1.5
| 1,423,275
| ###
| 73.4
| 73.4
| 0.1 |
2016-Jun-24 Fri
| 1.51
| 1.52
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 1.52
| 1.52
| 1.47
| 1.51
| 90,975
| ###
| 25.1
| 25.1
| 0.1 |
2016-May-25 Wed
| ###
| 1.625
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 31,545
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.625
| ###
| 29,089
| ###
| 80.1
| 80.1
| 0.0 |
2016-May-20 Fri
| 1.625
| 1.645
| ###
| 1.645
|
|
| 75.1
| 75.1
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 22,172
| 0
| 25.3
| 25.3
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 40,385
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-May-12 Thu
| ###
| 1.675
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 1.51
| ###
| 1.51
| ###
| 229,156
| ###
| 96.5
| 96.5
| 0.0 |
2016-May-09 Mon
| 1.48
| 1.5
| 1.45
| 1.5
| 45,673
| ###
| 78.0
| 78.0
| 0.1 |
2016-May-06 Fri
| 1.44
| ###
| 1.42
| 1.48
|
|
| 84.4
| 84.4
| 0.1 |
2016-May-05 Thu
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-May-04 Wed
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 1.4
| 1.42
| ###
| 1.4
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| 24.5
| 24.5
| ### |
2016-Apr-28 Thu
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.46
| 1.46
| 1.42
| 1.44
|
|
| 27.7
| 27.7
| 0.1 |
2016-Apr-26 Tue
| 1.445
| ###
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 1.445
| 1.445
| 1.42
| 1.43
|
|
| 27.0
| 27.0
| 0.1 |
2016-Apr-21 Thu
| 1.49
| 1.49
| 1.43
| 1.475
| 115,451
| 168,558
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| 1.54
| ###
| 1.5
| 224,475
| 172,845
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| 1.54
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 1.55
| 1.55
| 1.51
| ###
| 105,777
| ###
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 1.56
| 1.56
| 1.5
| ###
| 244,745
| 374,459
| 9.8
| 9.8
| 0.0 |
2016-Apr-13 Wed
| 1.54
| 1.57
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 25,424
| 38,771
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 1.55
| 1.56
| 1.51
| 1.55
| 21,451
| 32,927
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 1.54
| 1.55
| 1.51
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 1.53
| ###
| 79,082
| ###
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 1.57
| ###
| 1.53
| 1.53
|
|
| 13.9
| 13.9
| ### |
2016-Apr-05 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 15.7
| 15.7
| 0.1 |
2016-Apr-04 Mon
| 1.59
| ###
| 1.59
| ###
| 45,124
| 35,873
| 85.3
| 85.3
| 0.0 |
2016-Apr-01 Fri
| 1.59
| ###
| 1.59
| 1.59
| 7,643
| 6,076
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 1.59
| 1.625
| 1.58
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 73,428
| 0
| 21.7
| 21.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 1.585
| 1.59
| 73,556
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 1.585
| 1.645
| 1.58
| ###
| 20,774
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 1.59
| ###
| 1.58
| 1.585
| 29,088
| 22,979
| 31.4
| 31.4
| ### |
2016-Mar-21 Mon
| 1.645
| ###
| 1.59
| 1.59
| 101,881
| ###
| 12.5
| 12.5
| ### |
2016-Mar-18 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 1.56
| 1.56
| 53,447
| 41,688
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 1.51
| 1.59
| 1.51
| 1.59
|
|
|
|
| ### |
2016-Mar-14 Mon
| 1.51
| 1.56
| 1.5
| 1.51
|
|
| 75.7
| 75.7
| 0.1 |
2016-Mar-11 Fri
| 1.57
| 1.59
| 1.51
| 1.51
|
|
| 8.0
| 8.0
| 0.1 |
2016-Mar-10 Thu
| 1.545
| ###
| 1.51
| 1.57
| 86,347
| ###
| 83.9
| 83.9
| 0.1 |
2016-Mar-09 Wed
| 1.525
| 1.545
| ###
| 1.545
| 149,456
| 115,454
| 79.4
| 79.4
| ### |
2016-Mar-08 Tue
| 1.53
| 1.55
| 1.52
| 1.52
| 22,320
| ###
| 38.7
| 38.7
| 0.1 |
2016-Mar-07 Mon
| ###
| ###
| 1.5
| 1.52
| 112,051
| ###
| ###
| ###
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| 21.0
| 21.0
| ### |
2016-Mar-02 Wed
| 1.56
| ###
| 1.56
| 1.56
| 115,242
| 89,888
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Feb-29 Mon
| 1.55
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| 1.56
| ###
| ###
| 39,174
| 30,555
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 1.52
| 1.53
| 1.42
| ###
| 167,987
| 247,780
| 14.1
| 14.1
| 0.0 |
2016-Feb-24 Wed
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.555
| ###
| ###
| 1.55
| 135,543
| 0
| 33.8
| 33.8
| ### |
2016-Feb-22 Mon
| 1.55
| ###
| 1.51
| 1.56
| 771,456
| 582,449
| 72.4
| 72.4
| ### |
2016-Feb-19 Fri
| ###
| ###
| 1.575
| ###
| 134,123
| 105,621
| 29.4
| 29.4
| 0.0 |
2016-Feb-18 Thu
| 1.78
| 1.78
| ###
| ###
| 1,967,221
| 1,750,826
| 3.3
| 3.3
| 0.0 |
2016-Feb-17 Wed
| 1.8
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| 1.755
| 1.8
| 103,642
| 90,945
| 4.4
| 4.4
| 0.1 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 130,681
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 1.86
| ###
| 39,355
| ###
| 89.7
| 89.7
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 1.87
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 1.84
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Feb-08 Mon
| ###
| 1.975
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 48,425
| 0
| 19.2
| 19.2
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 27,358
| 0
| 79.9
| 79.9
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 531,223
| 0
| 18.8
| 18.8
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 2
| ###
| 43,854
| 43,854
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 6,641
| 0
| 25.2
| 25.2
| 0.0 |
2016-Jan-28 Thu
| 2
| ###
| 2
| ###
| 48,744
| 48,744
| 95.5
| 95.5
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 97,479
| 0
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.925
| ###
| 1.925
| ###
| 106,646
| 102,646
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Jan-21 Thu
| 2.2
| 2.2
| ###
| ###
| 525,883
| 578,471
| 7.6
| 7.6
| 0.0 |
2016-Jan-20 Wed
| 2.28
| 2.28
| ###
| 2.2
|
|
| 16.0
| 16.0
| 0.2 |
2016-Jan-19 Tue
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| 2.24
| ###
| 2.22
| 20,289
| 22,723
| ###
| ###
| 0.2 |
2016-Jan-15 Fri
| 2.2
| 2.29
| 2.2
| 2.25
| 50,988
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| 2.24
| 2.29
| ###
| 2.25
| 167,644
| 191,952
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 2.4
| 2.25
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2016-Jan-11 Mon
| 2.43
| 2.45
| ###
| ###
| 101,742
| ###
| 15.5
| 15.5
| 0.0 |
2016-Jan-08 Fri
| 2.41
| 2.46
| 2.41
| 2.46
| 36,174
| 88,083
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| 2.48
| 2.49
| ###
| 2.48
|
|
| 81.4
| 81.4
| 0.2 |
2016-Jan-06 Wed
| 2.44
| 2.49
| 2.4
| 2.48
| 156,525
| ###
| ###
| ###
| 0.2 |
2016-Jan-05 Tue
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 2.4
| 2.49
| ###
| 2.4
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| 2.4
| ###
| 2.4
| 17,182
| ###
| 85.5
| 85.5
| ### |
2015-Dec-30 Wed
| 2.42
| 2.43
| ###
| ###
| 28,820
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 2.42
| ###
| 2.42
| 28,981
| ###
| 81.8
| 81.8
| 0.2 |
2015-Dec-24 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 2.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 26,175
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 2.44
| 2.44
| ###
| 2.44
| 23,956
| 29,226
| ###
| ###
| 0.2 |
2015-Dec-18 Fri
| 2.45
| 2.475
| 2.43
| 2.44
| 232,170
| ###
| ###
| ###
| 0.2 |
2015-Dec-17 Thu
| 2.41
| 2.45
| ###
| 2.44
| 135,941
| 166,527
| 80.7
| 80.7
| 0.2 |
2015-Dec-16 Wed
| ###
| 2.4
| 2.28
| 2.4
| 45,351
| 106,121
| 90.2
| 90.2
| ### |
2015-Dec-15 Tue
| ###
| ###
| 2.29
| ###
| 95,051
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 2.27
| ###
| 2.27
| ###
| 80,821
| ###
| 90.7
| 90.7
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 2.26
| ###
| 59,677
| ###
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 2.28
| ###
| 1,567,883
| 1,787,386
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 2.4
| 2.4
| 2.26
| ###
| 25,057
| 58,382
| 9.6
| 9.6
| 0.0 |
2015-Dec-08 Tue
| ###
| 2.4
| 2.24
| 2.4
| 43,275
| ###
| 92.0
| 92.0
| ### |
2015-Dec-07 Mon
| ###
| 2.4
| ###
| 2.4
| 11,843
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 10,523
| 0
| 27.8
| 27.8
| 0.0 |
2015-Dec-03 Thu
| 2.41
| 2.43
| 2.29
| 2.43
| 45,921
| 108,373
| ###
| ###
| ### |
2015-Dec-02 Wed
| 2.42
| 2.44
| 2.41
| 2.44
| 21,553
| ###
| 81.5
| 81.5
| 0.2 |
2015-Dec-01 Tue
| 2.45
| 2.46
| 2.42
| 2.44
| 19,481
| ###
| ###
| ###
| 0.2 |
2015-Nov-30 Mon
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 85.4
| 85.4
| 0.2 |
2015-Nov-27 Fri
| 2.43
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 2.4
| 2.43
| ###
| 2.43
|
|
| 84.3
| 84.3
| ### |
2015-Nov-25 Wed
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| 2.4
| 2.4
| ###
| ###
| 73,587
| ###
| 20.5
| 20.5
| 0.0 |
2015-Nov-20 Fri
| 2.44
| 2.44
| 2.385
| 2.4
|
|
| 18.1
| 18.1
| ### |
2015-Nov-19 Thu
| 2.47
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| 2.5
| 2.52
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Nov-17 Tue
| 2.47
| 2.5
| 2.43
| 2.5
| 172,687
| 425,673
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| 2.4
| 2.47
| 2.4
| 2.46
| 101,284
| 246,626
| ###
| ###
| 0.2 |
2015-Nov-13 Fri
| 2.47
| 2.47
| 2.42
| 2.44
| 77,255
| 188,888
| 24.6
| 24.6
| 0.2 |
2015-Nov-12 Thu
| 2.47
| 2.47
| ###
| 2.47
| 75,557
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 2.48
| 2.48
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 2.43
| 2.48
| 2.4
| 2.48
| 585,875
| ###
| 85.8
| 85.8
| 0.2 |
2015-Nov-09 Mon
| 2.43
| 2.45
| 2.42
| 2.45
| 224,876
| 547,573
| 84.3
| 84.3
| 0.2 |
2015-Nov-06 Fri
| 2.43
| 2.46
| 2.4
| 2.44
| 161,840
| 393,271
| ###
| ###
| 0.2 |
2015-Nov-05 Thu
| 2.4
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 2.4
| 2.42
| ###
| 2.42
| 144,755
| 175,153
| ###
| ###
| 0.2 |
2015-Nov-03 Tue
| 2.42
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| 83.2
| 83.2
| 0.2 |
2015-Oct-30 Fri
| 2.41
| 2.44
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Oct-29 Thu
| 2.44
| 2.51
| ###
| ###
| 187,288
| 235,046
| 20.4
| 20.4
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,528,672
| 0
| 27.2
| 27.2
| 0.0 |
2015-Oct-27 Tue
| 2.24
| ###
| 2.24
| ###
| 139,440
| 156,172
| 93.6
| 93.6
| 0.0 |
2015-Oct-26 Mon
| ###
| 2.24
| ###
| 2.24
| 196,726
| ###
| 95.3
| 95.3
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 97,327
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| 2.2
| ###
| 2.2
| 67,585
| 74,343
| ###
| ###
| 0.2 |
2015-Oct-19 Mon
| ###
| 2.2
| ###
| ###
| 451,171
| 496,288
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 1.88
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 1.88
| ###
| 49,540
| ###
| 28.2
| 28.2
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 21.8
| 21.8
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| 1.89
| ###
| 4,825
| 4,559
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 1.85
| ###
| 1.85
| ###
| 111,485
| 103,123
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 1.84
| 1.85
| 172,184
| ###
| ###
| ###
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 30,087
| 0
| 15.0
| 15.0
| 0.0 |
2015-Oct-07 Wed
| ###
| 1.945
| 1.87
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Oct-06 Tue
| 1.945
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Oct-02 Fri
| 1.955
| 2
| 1.955
| ###
| 191,180
| 378,058
| 84.2
| 84.2
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| 1.955
|
|
| 21.6
| 21.6
| ### |
2015-Sep-30 Wed
| 2
| 2
| ###
| ###
| 64,645
| 64,645
| 19.3
| 19.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 751,649
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| 1.975
| 11,088
| 0
| 73.8
| 73.8
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 2
| 2
|
|
| 8.1
| 8.1
| 0.1 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 91,484
| 0
| 91.1
| 91.1
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 77,027
| 0
| 76.7
| 76.7
| 0.0 |
2015-Sep-16 Wed
| 2
| ###
| ###
| ###
| 72,181
| 0
| 90.5
| 90.5
| 0.0 |
2015-Sep-15 Tue
| ###
| 2
| 1.955
| ###
| 20,646
| 40,827
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| 2
| 51,358
| 0
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| ###
| ###
| ###
| 2
| 8,972
| 0
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.987
| ###
| ###
| ###
| 109,425
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-09 Wed
| 1.975
| ###
| ###
| ###
| 81,221
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 1.945
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Sep-04 Fri
| ###
| 1.985
| 1.942
| 1.955
| 89,844
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 54,540
| 0
| 40.2
| 40.2
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 196,254
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 2
| ###
| ###
| 86,752
| 86,752
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 2
| 2
| ###
| 2
| 16,751
| 16,751
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 7,943
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 2
| 2
| ###
| ###
| 64,986
| 64,986
| 11.3
| 11.3
| 0.0 |
2015-Aug-25 Tue
| ###
| 2
| 1.925
| 2
|
|
| 67.7
| 67.7
| 0.1 |
2015-Aug-24 Mon
| 2
| 2
| 1.88
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Aug-19 Wed
| 2.055
| ###
| ###
| ###
| 58,870
| 0
| 89.5
| 89.5
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 74,884
| 0
| 25.9
| 25.9
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 51,779
| 0
| 23.9
| 23.9
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 106,184
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,348,359
| 0
| 30.6
| 30.6
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Aug-06 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 195,270
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 13,173
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 36,374
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 93,645
| 0
| 87.7
| 87.7
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 23,085
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 115,823
| 0
| 92.6
| 92.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 2
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 44,941
| 0
| 13.6
| 13.6
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 52,324
| 0
| 92.5
| 92.5
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 2
| 2
| 38,571
| 38,571
| 10.6
| 10.6
| 0.1 |
2015-Jul-13 Mon
| 2
| ###
| ###
| ###
| 72,823
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 117,680
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 140,528
| 0
| 78.3
| 78.3
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 9,853
| 0
| 10.3
| 10.3
| 0.0 |
2015-Jul-03 Fri
| 2.2
| 2.2
| ###
| 2.2
| 268,746
| 295,620
| 76.1
| 76.1
| 0.2 |
2015-Jul-02 Thu
| ###
| 2.21
| ###
| 2.2
| 258,451
| 285,588
| 77.3
| 77.3
| 0.2 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jun-29 Mon
| 2.24
| 2.24
| ###
| 2.2
|
|
| 29.0
| 29.0
| 0.2 |
2015-Jun-26 Fri
| ###
| 2.2
| ###
| ###
| 61,741
| ###
| 78.6
| 78.6
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Jun-19 Fri
| ###
| 2.21
| ###
| ###
| 160,053
| 176,858
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 2.25
| 2.25
| ###
| ###
| 58,622
| 65,949
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 2.2
| 2.24
| 2.2
| 2.24
| 154,353
| ###
| 86.1
| 86.1
| ### |
2015-Jun-16 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Jun-15 Mon
| ###
| 2.21
| ###
| ###
| 24,078
| ###
| 18.3
| 18.3
| 0.0 |
2015-Jun-12 Fri
| 2.23
| 2.23
| ###
| 2.23
| 76,483
| 85,278
| ###
| ###
| ### |
2015-Jun-11 Thu
| 2.24
| 2.24
| ###
| 2.22
| 55,473
| 62,129
| ###
| ###
| 0.2 |
2015-Jun-10 Wed
| 2.25
| 2.25
| ###
| 2.24
| 32,083
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 2.2
| 2.25
| ###
| 2.25
| 143,384
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| 78.7
| 78.7
| ### |
2015-Jun-04 Thu
| 2.24
| 2.24
| 2.21
| 2.23
| 223,152
| ###
| 41.1
| 41.1
| ### |
2015-Jun-03 Wed
| 2.22
| 2.24
| 2.2
| 2.2
| 612,571
| ###
| 28.3
| 28.3
| 0.2 |
2015-Jun-02 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 90.6
| 90.6
| 0.2 |
2015-Jun-01 Mon
| 2.2
| 2.2
| ###
| ###
| 33,077
| 36,384
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| 84.3
| 84.3
| 0.2 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 38,873
| 0
| 85.1
| 85.1
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 2.2
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2015-May-20 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| 79.9
| 79.9
| 0.2 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 2.23
| ###
| 2.23
| 83,870
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 2.25
| ###
| 2.22
| 190,180
| 213,952
| 84.7
| 84.7
| 0.2 |
2015-May-08 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 145,774
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 200,923
| 0
| 72.7
| 72.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 47,276
| 0
| 83.9
| 83.9
| 0.0 |
2015-Apr-30 Thu
| 2
| ###
| 2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 28,577
| 0
| 80.3
| 80.3
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 161,078
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 582,053
| 0
| 69.1
| 69.1
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 1.83
| 1.85
| 1.825
| 1.85
| 1,672,855
| 3,073,871
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 1.845
| 1.85
| ###
| 1.85
| 13,076
| ###
| 76.9
| 76.9
| 0.1 |
2015-Apr-17 Fri
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 35.1
| 35.1
| ### |
2015-Apr-16 Thu
| 1.85
| 1.89
| 1.84
| 1.86
| 73,822
| 137,678
| 74.4
| 74.4
| 0.1 |
2015-Apr-15 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 1.86
| ###
| 1.84
| 1.89
| 95,376
| 87,745
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| ###
| 1.86
| 1.86
| 69,324
| 64,471
| 10.4
| 10.4
| 0.1 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Apr-09 Thu
| ###
| 1.945
| ###
| ###
| 11,244
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 29,189
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 1.945
| ###
| ###
| ###
| 156,256
| 0
| 26.8
| 26.8
| 0.0 |
2015-Mar-31 Tue
| 1.872
| ###
| 1.85
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Mar-30 Mon
| 1.86
| 1.88
| 1.85
| 1.88
| 413,187
| ###
| 85.0
| 85.0
| 0.1 |
2015-Mar-27 Fri
| 1.86
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.84
| ###
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 1.825
| 1.84
| 1.825
| 1.84
|
|
| 79.7
| 79.7
| ### |
2015-Mar-24 Tue
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 1.83
| 1.83
| ###
| 1.82
| 19,056
| ###
| 28.4
| 28.4
| ### |
2015-Mar-20 Fri
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.84
| 1.84
| ###
| 1.82
|
|
| 20.4
| 20.4
| ### |
2015-Mar-18 Wed
| 1.82
| ###
| 1.82
| 1.825
| 17,572
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| 1.82
| ###
| 1.82
| 1.825
| 24,987
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.84
| 1.845
| 1.82
| 1.82
|
|
| 24.7
| 24.7
| ### |
2015-Mar-13 Fri
| 1.82
| 1.84
| 1.82
| 1.83
| 76,822
| 140,584
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.82
| 1.82
| ###
| 1.81
| 23,721
| 21,586
| 21.7
| 21.7
| ### |
2015-Mar-11 Wed
| ###
| 1.84
| ###
| 1.82
| 36,546
| 33,622
| 23.3
| 23.3
| ### |
2015-Mar-10 Tue
| 1.87
| 1.87
| 1.83
| ###
| 979,779
| ###
| 19.0
| 19.0
| 0.0 |
2015-Mar-09 Mon
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| ###
| ###
| 1.87
| 1.87
| 367,648
| 343,750
| 20.0
| 20.0
| ### |
2015-Mar-05 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 63,578
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 1.89
| ###
| 1.89
| ###
| 104,050
| 98,327
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 1.89
| ###
| 1.88
| 1.88
|
|
| 28.2
| 28.2
| 0.1 |
2015-Feb-25 Wed
| 1.86
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 1.89
| 1.89
| 1.84
| 1.85
|
|
| 17.6
| 17.6
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 25,252
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 41,440
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 2
| ###
| ###
| 2
|
|
| 73.7
| 73.7
| 0.1 |
2015-Feb-16 Mon
| ###
| 2
| ###
| ###
| 77,282
| 77,282
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.955
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 234,945
| 0
| 21.0
| 21.0
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Feb-09 Mon
| 1.84
| 1.84
| 1.81
| ###
| 43,276
| 78,978
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 1.8
| 1.84
| 1.8
| 1.84
| 65,250
| 118,755
| 86.0
| 86.0
| ### |
2015-Feb-05 Thu
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| 14.5
| 14.5
| ### |
2015-Feb-04 Wed
| 1.85
| 1.875
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| 1.85
| 1.85
| 52,522
| 48,582
| 8.1
| 8.1
| 0.1 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 39,045
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 1.89
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Jan-29 Thu
| 1.89
| ###
| 1.89
| ###
| 75,885
| ###
| 90.4
| 90.4
| 0.0 |
2015-Jan-28 Wed
| 1.84
| ###
| 1.8
| 1.89
| 55,340
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.89
| 1.89
| 1.845
| 1.85
| 54,545
| ###
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| 1.88
| 1.89
|
|
| 13.4
| 13.4
| ### |
2015-Jan-22 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 1.875
| 1.875
| 12,627
| ###
| 15.4
| 15.4
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 101,342
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.88
| ###
| 1.875
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Jan-16 Fri
| 1.87
| ###
| ###
| 1.88
| 44,285
| 0
| 77.2
| 77.2
| 0.1 |
2015-Jan-15 Thu
| ###
| ###
| 1.86
| 1.87
| 185,072
| ###
| 74.6
| 74.6
| ### |
2015-Jan-14 Wed
| 1.855
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 1.86
| ###
| 1.85
| 1.855
|
|
| 28.6
| 28.6
| 0.1 |
2015-Jan-12 Mon
| ###
| ###
| 1.855
| 1.855
| 13,721
| 12,726
| 26.6
| 26.6
| 0.1 |
2015-Jan-09 Fri
| 1.87
| 1.87
| 1.85
| 1.87
| 9,454
| 17,584
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 1.85
| ###
| 1.84
| 1.85
|
|
| 73.0
| 73.0
| 0.1 |
2015-Jan-07 Wed
| 1.84
| 1.85
| 1.82
| 1.85
| 532,245
| ###
| 75.3
| 75.3
| 0.1 |
2015-Jan-06 Tue
| 1.845
| 1.845
| 1.82
| 1.83
|
|
| 26.4
| 26.4
| ### |
2015-Jan-05 Mon
| ###
| 1.855
| 1.81
| 1.84
| 25,825
| 47,324
| 78.5
| 78.5
| ### |
2015-Jan-02 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| 1,651
| 3,021
| 7.5
| 7.5
| ### |
2014-Dec-31 Wed
| 1.81
| 1.855
| 1.81
| 1.855
| 11,955
| ###
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.8
| 1.88
| 1.77
| 1.85
| 74,722
| ###
| 90.5
| 90.5
| 0.1 |
2014-Dec-29 Mon
| 1.8
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| 1.78
| 1.8
| 1.75
| 1.8
| 30,423
| ###
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| 1.81
| 1.81
| 1.72
| 1.78
| 96,184
| ###
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 1.82
| 1.84
| 1.785
| 1.8
| 71,255
| 129,149
| 16.0
| 16.0
| 0.1 |
2014-Dec-19 Fri
| 1.75
| 1.83
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 1.74
| 1.82
| 1.74
| 1.74
| 98,446
| ###
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.755
| 1.755
| 1.72
| 1.725
|
|
| 16.9
| 16.9
| ### |
2014-Dec-16 Tue
| 1.78
| 1.8
| 1.725
| 1.78
| 48,073
| 84,728
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 1.79
| ###
| 1.78
| 1.78
|
|
| 30.0
| 30.0
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| 1.79
| 1.8
|
|
| 24.0
| 24.0
| 0.1 |
2014-Dec-11 Thu
| 1.81
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| ###
| ###
| 1.81
| ###
| 15,280
| 13,828
| 80.5
| 80.5
| 0.0 |
2014-Dec-09 Tue
| 1.82
| 1.85
| 1.81
| 1.81
| 371,123
| 679,155
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 1.81
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 1.85
| 1.85
| ###
| 1.81
| 20,851
| 19,287
| 16.6
| 16.6
| ### |
2014-Dec-03 Wed
| ###
| 1.85
| 1.81
| 1.81
| 51,671
| 94,557
| 17.5
| 17.5
| ### |
2014-Dec-02 Tue
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.852
| ###
| 1.84
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 1.825
| 1.89
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 1.88
| ###
| 1.85
| 1.85
|
|
| 16.1
| 16.1
| 0.1 |
2014-Nov-25 Tue
| 1.88
| 1.89
| 1.845
| 1.88
| 23,425
| 43,746
| ###
| ###
| 0.1 |
2014-Nov-24 Mon
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 1.85
| 1.922
| 1.85
| ###
| 33,244
| ###
| 88.3
| 88.3
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 1.83
| 1.85
|
|
| 9.9
| 9.9
| 0.1 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Nov-18 Tue
| 1.83
| 1.85
| ###
| ###
| 62,823
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.83
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| 1.82
| 1.79
| ###
| 43,224
| ###
| 82.3
| 82.3
| 0.0 |
2014-Nov-13 Thu
| 1.82
| 1.82
| 1.785
| 1.785
| 95,873
| ###
| 17.6
| 17.6
| 0.1 |
2014-Nov-12 Wed
| 1.8
| 1.82
| 1.8
| ###
| 42,679
| 77,248
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1.82
| 1.83
| 1.8
| 1.81
| 95,923
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 1.85
| ###
| 1.79
| 1.85
| 81,748
| ###
| 71.6
| 71.6
| 0.1 |
2014-Nov-07 Fri
| 1.84
| 1.86
| 1.82
| 1.85
|
|
| 74.5
| 74.5
| 0.1 |
2014-Nov-06 Thu
| 1.785
| 1.83
| 1.78
| 1.81
| 93,077
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 1.85
| 1.85
| 1.79
| 1.79
| 239,079
| 435,123
| 13.7
| 13.7
| 0.1 |
2014-Nov-04 Tue
| 1.81
| 1.845
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.85
| 1.85
| 1.8
| 1.8
| 86,882
| 158,559
| 17.9
| 17.9
| 0.1 |
2014-Oct-31 Fri
| ###
| ###
| 1.84
| 1.84
| 61,046
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 1.925
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 131,220
| 0
| 17.2
| 17.2
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 1.89
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 38,022
| 0
| 89.7
| 89.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 1.875
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Oct-22 Wed
| 1.87
| ###
| 1.87
| ###
| 47,684
| 44,584
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 1.885
| 1.885
| 1.84
| ###
| 76,428
| 142,347
| 23.6
| 23.6
| 0.0 |
2014-Oct-20 Mon
| 1.85
| 1.86
| 1.847
| 1.85
| 455,028
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 1.825
| 1.85
| 1.82
| 1.85
| 92,024
| ###
| 84.2
| 84.2
| 0.1 |
2014-Oct-16 Thu
| 1.825
| 1.825
| ###
| 1.825
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 1.83
| 1.83
| ###
| 1.825
| 336,978
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.82
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.86
| 1.86
| 1.8
| 1.82
| 107,026
| 195,857
| 17.6
| 17.6
| ### |
2014-Oct-10 Fri
| 1.87
| 1.88
| 1.84
| 1.86
|
|
| 32.1
| 32.1
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| 1.875
| 1.875
| 29,858
| ###
| 10.5
| 10.5
| ### |
2014-Oct-08 Wed
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 5,289
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 1.985
| 1.985
| ###
| ###
| 16,043
| 15,922
| 10.8
| 10.8
| 0.0 |
2014-Oct-03 Fri
| ###
| 1.975
| 1.925
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2014-Oct-02 Thu
| ###
| 1.985
| ###
| ###
| 111,948
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 2
| 2
| ###
| ###
| 221,849
| 221,849
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 1.975
| 2
| ###
| 2
|
|
| 81.2
| 81.2
| 0.1 |
2014-Sep-29 Mon
| ###
| ###
| 1.952
| ###
| 19,520
| 19,051
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 1.985
| ###
| 1.985
| 12,871
| 12,774
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| 1.945
| 114,378
| 0
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.985
| 1.985
| ###
| ###
| 41,253
| 40,943
| 27.7
| 27.7
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 2
| ###
| 63,581
| 63,581
| 80.3
| 80.3
| 0.0 |
2014-Sep-17 Wed
| 2
| ###
| 2
| ###
| 102,972
| 102,972
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 2.055
| ###
| ###
| 49,686
| 51,052
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 206,754
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 208,775
| 0
| 24.3
| 24.3
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 2
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 57,229
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 169,687
| 0
| 84.7
| 84.7
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 45,556
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 555,578
| 0
| 76.8
| 76.8
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 23,921
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 132,359
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 63,672
| 0
| 32.2
| 32.2
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 396,554
| 0
| 83.5
| 83.5
| 0.0 |
2014-Aug-19 Tue
| ###
| 2.085
| ###
| ###
| 62,151
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 69,422
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 82,358
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 275,841
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 325,981
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 2.045
| ###
| 320,943
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 2.045
| ###
| 152,540
| 155,972
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 70,647
| 0
| 35.2
| 35.2
| 0.0 |
|