Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 08:03:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RKN .. Friday 10th November 2023

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-23 Tue 0.54 0.54 0.52 0.52 3,156 1,672 13.9 13.9 0.0
2024-Apr-22 Mon 0.53 ### 0.53 ### ### ### 0.0
2024-Apr-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Apr-18 Thu 0.545 0.545 0.53 0.53 14.9 14.9 0.0
2024-Apr-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-16 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Apr-15 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Apr-12 Fri 0.555 0.555 0.555 0.555 15,724 8,726 ### ### ###
2024-Apr-11 Thu 0.545 0.545 0.545 0.545 59.9 59.9 0.0
2024-Apr-10 Wed 0.56 0.56 0.545 0.545 14.3 14.3 0.0
2024-Apr-09 Tue 0.56 0.56 0.55 0.56 502,425 278,845 66.4 66.4 ###
2024-Apr-08 Mon 0.56 0.56 0.56 0.56 ### ### ###
2024-Apr-05 Fri 0.56 0.56 0.56 0.56 9 5 ### ### ###
2024-Apr-04 Thu 0.56 0.56 0.56 0.56 15,787 8,840 64.6 64.6 ###
2024-Apr-03 Wed 0.56 0.56 0.545 0.545 96,242 53,173 ### ### 0.0
2024-Apr-02 Tue 0.545 0.545 0.54 0.5425 2,028 ### ### ### 0.0
2024-Mar-28 Thu 0.545 0.545 0.54 0.54 19,354 ### 19.1 19.1 0.0
2024-Mar-27 Wed 0.55 0.55 0.55 0.55 6 3 ### ### ###
2024-Mar-26 Tue 0.555 0.555 0.545 0.545 22.8 22.8 0.0
2024-Mar-25 Mon 0.56 ### 0.555 0.555 26,480 7,348 ### ### ###
2024-Mar-22 Fri 0.56 ### 0.56 0.56 12,074 3,380 70.7 70.7 ###
2024-Mar-21 Thu 0.56 0.56 0.56 0.56 61.3 61.3 ###
2024-Mar-20 Wed 0.56 0.57 0.55 0.55 21.9 21.9 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon ### ### 0.545 0.55 ### ### ###
2024-Mar-15 Fri 0.57 0.58 0.56 0.56 91,670 52,251 20.3 20.3 ###
2024-Mar-14 Thu 0.57 0.57 0.57 0.57 14,852 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Mar-12 Tue 0.57 0.57 0.57 0.57 ### ### ###
2024-Mar-11 Mon ### 0.57 0.555 0.57 18,680 ### ### ### ###
2024-Mar-08 Fri ### ### 0.56 0.56 11,783 ### ### ### ###
2024-Mar-07 Thu 0.55 ### 0.55 ### 103,928 28,580 84.7 84.7 0.0
2024-Mar-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2024-Mar-05 Tue 0.555 0.555 0.55 0.55 352,543 194,780 ### ### ###
2024-Mar-04 Mon 0.555 0.555 0.55 0.555 68.2 68.2 ###
2024-Mar-01 Fri 0.555 0.555 0.555 0.555 63.7 63.7 ###
2024-Feb-29 Thu 0.56 0.56 0.555 0.555 35,926 20,028 23.9 23.9 ###
2024-Feb-28 Wed 0.56 ### 0.56 0.56 ### ### ###
2024-Feb-27 Tue 0.57 0.57 0.555 0.555 590,350 332,071 ### ### ###
2024-Feb-26 Mon 0.58 0.58 0.555 0.56 16.0 16.0 ###
2024-Feb-23 Fri 0.575 0.58 0.57 0.58 67,521 38,824 ### ### ###
2024-Feb-22 Thu 0.57 0.575 0.56 0.575 74.7 74.7 ###
2024-Feb-21 Wed 0.55 0.56 0.55 0.56 24,883 ### ### ### ###
2024-Feb-20 Tue 0.55 0.58 0.55 0.58 310,155 ### 93.5 93.5 ###
2024-Feb-19 Mon ### 0.59 0.54 0.56 ### ### ###
2024-Feb-16 Fri ### ### 0.55 0.57 3,969,048 1,091,488 6.9 6.9 ###
2024-Feb-15 Thu ### ### 0.575 ### 663,445 190,740 ### ### 0.0
2024-Feb-14 Wed ### ### 0.59 0.59 25,658 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.59 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 27,346 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 19,151 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 72.4 72.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 77,583 0 ### ### 0.0
2024-Feb-02 Fri 0.59 ### 0.59 0.59 61.9 61.9 0.0
2024-Feb-01 Thu 0.59 0.59 0.585 0.585 114,886 ### 34.1 34.1 ###
2024-Jan-31 Wed 0.59 ### 0.59 ### 40,459 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.59 0.59 20.7 20.7 0.0
2024-Jan-29 Mon 0.59 ### 0.59 ### 11,242 ### ### ### 0.0
2024-Jan-25 Thu 0.585 ### 0.585 ### 78,321 ### ### ### 0.0
2024-Jan-24 Wed 0.59 ### 0.59 0.59 28,372 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.59 0.59 22.0 22.0 0.0
2024-Jan-22 Mon ### ### 0.59 ### 36.3 36.3 0.0
2024-Jan-19 Fri ### ### ### ### 37,228 0 ### ### 0.0
2024-Jan-18 Thu 0.585 ### 0.585 ### 7,426 2,172 ### ### 0.0
2024-Jan-17 Wed ### ### 0.58 0.58 144,372 ### 7.4 7.4 ###
2024-Jan-16 Tue ### ### ### ### 4,079 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri 0.625 0.625 ### ### 18.8 18.8 0.0
2024-Jan-11 Thu ### ### ### 0.625 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 34,989 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.58 0.585 114,874 ### ### ### ###
2024-Jan-08 Mon 0.625 ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.59 ### 85.6 85.6 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.58 0.58 ### ### 110,040 ### ### ### 0.0
2023-Dec-28 Thu 0.585 0.585 0.58 0.58 21.4 21.4 ###
2023-Dec-27 Wed ### 0.575 0.56 0.575 ### ### ###
2023-Dec-22 Fri 0.575 0.575 0.57 0.57 84,124 ### 26.5 26.5 ###
2023-Dec-21 Thu 0.57 0.5725 0.57 0.57 69.3 69.3 ###
2023-Dec-20 Wed 0.585 0.585 0.57 0.57 11,585 ### 14.8 14.8 ###
2023-Dec-19 Tue 0.585 0.585 0.575 0.585 14,743 8,550 61.4 61.4 ###
2023-Dec-18 Mon 0.57 0.5825 0.57 0.5825 547 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 ### ### 10,428 2,971 ### ### 0.0
2023-Dec-14 Thu 0.58 0.585 0.57 0.57 40,955 23,651 ### ### ###
2023-Dec-13 Wed 0.57 0.585 0.57 0.58 2,271 ### ### ### ###
2023-Dec-12 Tue 0.58 0.58 0.56 0.57 ### ### ###
2023-Dec-11 Mon 0.58 0.59 0.58 0.585 6,380 ### ### ### ###
2023-Dec-08 Fri 0.56 0.56 0.555 0.56 62.8 62.8 ###
2023-Dec-07 Thu 0.575 0.575 0.56 ### 1,318,777 ### ### ### 0.0
2023-Dec-06 Wed 0.575 0.575 ### 0.57 22.9 22.9 ###
2023-Dec-05 Tue 0.57 0.57 ### ### 63,629 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.56 0.57 0.56 0.57 81.0 81.0 ###
2023-Dec-01 Fri 0.55 0.56 0.55 0.55 981 544 ### ### ###
2023-Nov-30 Thu 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-29 Wed 0.55 ### 0.55 0.55 26,779 ### ### ### ###
2023-Nov-28 Tue 0.55 0.555 0.55 0.55 64.4 64.4 ###
2023-Nov-27 Mon 0.57 0.57 0.55 0.55 ### ### ###
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.57 0.57 ### ### 1,328 378 ### ### 0.0
2023-Nov-22 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Nov-21 Tue 0.545 0.56 0.545 0.56 5,782 ### 85.9 85.9 ###
2023-Nov-20 Mon 0.56 0.57 0.55 0.57 ### ### ###
2023-Nov-17 Fri 0.56 0.56 0.545 0.545 14,128 ### 14.8 14.8 0.0
2023-Nov-16 Thu 0.575 0.575 0.5 0.56 5,499,753 ### ### ### ###
2023-Nov-15 Wed ### 0.6025 0.585 0.585 22,733,256 13,497,870 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Nov-10 Fri 0.59 0.59 0.59 0.59 73,423 ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 453 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Nov-07 Tue ### ### 0.585 0.585 12,841 3,755 ### ### ###
2023-Nov-06 Mon 0.58 ### 0.58 ### 206,129 59,777 ### ### 0.0
2023-Nov-03 Fri 0.585 ### 0.58 0.585 61.1 61.1 ###
2023-Nov-02 Thu 0.59 0.59 0.58 0.585 6,943 ### 23.4 23.4 ###
2023-Nov-01 Wed 0.59 0.59 0.585 0.59 88,987 52,279 ### ### 0.0
2023-Oct-31 Tue 0.59 0.5925 0.585 0.59 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.58 0.59 169,920 49,276 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,740 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 84.4 84.4 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 41,742 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 31,524 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 24,829 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 1,580 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 43,659 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 29.4 29.4 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 12,159 0 72.3 72.3 0.0
2023-Oct-10 Tue ### ### ### ### 12,548 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 1,181 0 16.5 16.5 0.0
2023-Oct-05 Thu 0.625 0.625 ### 0.625 48,854 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 21,348 0 ### ### 0.0
2023-Oct-03 Tue ### 0.655 ### ### 116,427 38,129 90.8 90.8 0.0
2023-Oct-02 Mon ### ### ### ### 63,723 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 51,051 0 18.0 18.0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 32,053 0 ### ### 0.0
2023-Sep-26 Tue 0.625 ### ### ### 45,289 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 42,320 0 22.8 22.8 0.0
2023-Sep-22 Fri ### ### ### ### 5,788 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### 0.59 0.59 15,656 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 22,576 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 14,080 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.58 ### 28,975 ### 81.0 81.0 0.0
2023-Sep-15 Fri ### ### ### ### 28,829 0 19.9 19.9 0.0
2023-Sep-14 Thu 0.585 ### 0.585 ### 119,271 34,886 ### ### 0.0
2023-Sep-13 Wed 0.57 0.585 0.57 0.585 88.6 88.6 ###
2023-Sep-12 Tue 0.58 0.58 0.56 0.57 ### ### ###
2023-Sep-11 Mon 0.585 0.585 0.585 0.585 ### ### ###
2023-Sep-08 Fri 0.56 0.575 0.56 0.575 2,289 ### ### ### ###
2023-Sep-07 Thu 0.57 0.57 0.56 0.56 35,476 20,043 27.3 27.3 ###
2023-Sep-06 Wed 0.56 0.56 0.56 0.56 117,675 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.57 0.57 0.56 0.56 26,741 ### 23.1 23.1 ###
2023-Sep-04 Mon 0.56 0.57 0.56 0.57 ### ### ###
2023-Sep-01 Fri 0.54 ### 0.54 0.56 ### ### ###
2023-Aug-31 Thu 0.555 0.555 0.525 0.54 ### ### 0.0
2023-Aug-30 Wed 0.59 0.59 0.57 0.57 ### ### ###
2023-Aug-29 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2023-Aug-28 Mon ### ### 0.585 0.59 90,956 ### ### ### 0.0
2023-Aug-25 Fri 0.58 0.59 0.575 0.58 37,423 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2023-Aug-23 Wed 0.575 0.58 0.575 0.58 22,058 ### ### ### ###
2023-Aug-22 Tue 0.575 0.575 0.57 0.57 28.9 28.9 ###
2023-Aug-21 Mon 0.57 0.58 0.57 0.575 78.6 78.6 ###
2023-Aug-18 Fri ### 0.575 ### 0.57 40,851 11,744 73.9 73.9 ###
2023-Aug-17 Thu ### ### 0.56 0.56 ### ### ###
2023-Aug-16 Wed 0.57 0.575 ### ### 87,779 ### 30.4 30.4 0.0
2023-Aug-15 Tue 0.54 ### 0.54 0.56 90.5 90.5 ###
2023-Aug-14 Mon 0.52 0.525 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.54 ### 0.51 99,147 ### 23.4 23.4 ###
2023-Aug-10 Thu 0.52 0.525 0.51 0.51 14,388 7,445 ### ### ###
2023-Aug-09 Wed 0.54 0.54 0.525 0.53 12,984 ### 24.1 24.1 0.0
2023-Aug-08 Tue 0.54 0.54 0.54 0.54 18,748 10,123 75.7 75.7 0.0
2023-Aug-07 Mon 0.555 0.555 0.545 0.545 12,481 ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.545 0.555 19.0 19.0 ###
2023-Aug-03 Thu 0.575 0.575 0.555 0.555 10.3 10.3 ###
2023-Aug-02 Wed 0.55 ### 0.55 ### 1,339,785 368,440 ### ### 0.0
2023-Aug-01 Tue 0.56 0.56 0.56 0.56 9 5 67.8 67.8 ###
2023-Jul-31 Mon 0.53 0.56 0.53 0.56 15,584 ### 95.0 95.0 ###
2023-Jul-28 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2023-Jul-27 Thu 0.55 0.56 0.53 0.54 27,022 14,726 ### ### 0.0
2023-Jul-26 Wed 0.55 0.55 0.55 0.55 66.3 66.3 ###
2023-Jul-25 Tue 0.55 0.57 0.54 0.545 80,253 44,540 30.4 30.4 0.0
2023-Jul-24 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Jul-21 Fri 0.55 0.56 0.54 0.54 20.9 20.9 0.0
2023-Jul-20 Thu 0.57 0.57 0.545 0.56 22.2 22.2 ###
2023-Jul-19 Wed 0.54 0.57 0.54 0.57 150,827 ### 93.8 93.8 ###
2023-Jul-18 Tue 0.55 0.56 0.545 0.545 61,825 34,158 32.6 32.6 0.0
2023-Jul-17 Mon ### 0.545 ### ### 65,649 17,889 ### ### 0.0
2023-Jul-14 Fri 0.56 0.56 0.545 0.545 13.6 13.6 0.0
2023-Jul-13 Thu 0.525 ### 0.52 0.56 174,180 45,286 94.3 94.3 ###
2023-Jul-12 Wed ### ### 0.52 0.52 ### ### 0.0
2023-Jul-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jul-10 Mon 0.53 0.53 0.53 0.53 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.52 ### 0.52 80.3 80.3 0.0
2023-Jul-06 Thu ### 0.5275 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.52 0.525 0.52 0.525 11,125 ### ### ### 0.0
2023-Jul-04 Tue 0.52 0.53 ### 0.53 ### ### 0.0
2023-Jul-03 Mon ### 0.53 ### 0.52 ### ### 0.0
2023-Jun-30 Fri 0.52 0.52 ### ### ### ### 0.0
2023-Jun-29 Thu 0.525 0.525 0.525 0.525 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.525 ### 0.525 ### ### 0.0
2023-Jun-27 Tue 0.51 0.51 ### 0.51 ### ### ###
2023-Jun-26 Mon 0.51 ### ### ### 81.0 81.0 0.0
2023-Jun-23 Fri 0.51 ### ### 0.51 76,020 0 ### ### ###
2023-Jun-22 Thu ### ### ### ### 28.9 28.9 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.52 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.53 0.53 ### ### ### ### 0.0
2023-Jun-16 Fri 0.51 0.52 ### 0.52 18,557 4,824 ### ### 0.0
2023-Jun-15 Thu 0.52 0.53 0.51 0.53 ### ### 0.0
2023-Jun-14 Wed 0.525 0.525 0.52 0.52 33.6 33.6 0.0
2023-Jun-13 Tue 0.53 0.53 0.52 0.5225 29.2 29.2 0.0
2023-Jun-09 Fri 0.52 0.53 0.52 0.52 4,875 2,559 69.6 69.6 0.0
2023-Jun-08 Thu 0.53 0.53 0.53 0.53 8 4 76.4 76.4 0.0
2023-Jun-07 Wed 0.525 0.525 ### 0.52 34.2 34.2 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jun-02 Fri 0.52 0.53 0.52 0.53 77.4 77.4 0.0
2023-Jun-01 Thu 0.53 0.53 ### ### 16.6 16.6 0.0
2023-May-31 Wed ### ### 0.53 0.53 38.1 38.1 0.0
2023-May-30 Tue 0.51 0.51 ### 0.51 73.0 73.0 ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2023-May-25 Thu 0.525 0.54 0.525 0.525 49,757 ### ### ### 0.0
2023-May-24 Wed ### 0.525 0.4975 0.525 316,523 161,822 ### ### 0.0
2023-May-23 Tue ### ### ### 0.5 9,357 0 ### ### 0.0
2023-May-22 Mon 0.5 ### ### 0.5 76.7 76.7 0.0
2023-May-19 Fri 0.49 0.5 0.485 0.5 27,586 13,586 ### ### 0.0
2023-May-18 Thu ### 0.5 0.49 0.5 209,248 103,577 ### ### 0.0
2023-May-17 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2023-May-16 Tue 0.51 ### 0.49 0.49 14.7 14.7 ###
2023-May-15 Mon 0.5 0.51 0.5 0.51 87.6 87.6 ###
2023-May-12 Fri 0.5 0.5 0.4975 0.5 21,545 10,745 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.5 26.4 26.4 0.0
2023-May-10 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2023-May-09 Tue ### ### ### ### 86.4 86.4 0.0
2023-May-08 Mon 0.5 ### 0.5 ### ### ### 0.0
2023-May-05 Fri ### ### 0.485 0.5 204,625 49,621 76.7 76.7 0.0
2023-May-04 Thu ### ### 0.5 0.5 ### ### 0.0
2023-May-03 Wed 0.52 0.525 ### 0.525 ### ### 0.0
2023-May-02 Tue ### ### 0.5 ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 106,652 0 87.3 87.3 0.0
2023-Apr-28 Fri ### 0.52 ### ### 89.2 89.2 0.0
2023-Apr-27 Thu 0.48 ### 0.48 ### 213,227 51,174 ### ### 0.0
2023-Apr-26 Wed 0.47 0.47 0.47 0.47 20,657 ### ### ### ###
2023-Apr-24 Mon 0.47 0.48 0.47 0.48 20,072 ### 87.7 87.7 0.0
2023-Apr-21 Fri 0.48 0.485 0.47 0.47 532,359 ### ### ### ###
2023-Apr-20 Thu 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2023-Apr-19 Wed 0.475 0.475 0.47 0.47 27.4 27.4 ###
2023-Apr-18 Tue 0.4675 0.485 0.4675 0.4775 126,043 60,027 86.4 86.4 0.0
2023-Apr-17 Mon 0.475 0.475 0.47 0.47 ### ### ###
2023-Apr-14 Fri 0.48 0.48 0.47 0.4725 ### ### ###
2023-Apr-13 Thu 0.47 0.485 0.47 0.48 84.2 84.2 0.0
2023-Apr-12 Wed 0.46 ### 0.46 ### 79.8 79.8 0.0
2023-Apr-11 Tue 0.49 0.49 0.46 0.46 ### ### 0.0
2023-Apr-06 Thu 0.475 0.475 ### 0.475 71.3 71.3 ###
2023-Apr-05 Wed 0.47 0.47 ### ### 27.8 27.8 0.0
2023-Apr-04 Tue ### 0.48 0.46 0.46 34,152 16,051 ### ### 0.0
2023-Apr-03 Mon 0.48 0.48 0.46 0.47 ### ### ###
2023-Mar-31 Fri 0.49 0.49 0.47 0.48 146,887 ### 15.8 15.8 0.0
2023-Mar-30 Thu ### 0.485 ### 0.48 8,170 1,981 ### ### 0.0
2023-Mar-29 Wed ### 0.47 0.46 ### 180,851 ### ### ### 0.0
2023-Mar-28 Tue 0.475 0.485 ### ### ### ### 0.0
2023-Mar-27 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2023-Mar-24 Fri 0.5 0.5 0.47 0.47 5.2 5.2 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.49 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.49 0.49 15.8 15.8 ###
2023-Mar-20 Mon 0.5 0.525 0.49 ### 132,756 67,373 ### ### 0.0
2023-Mar-17 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2023-Mar-16 Thu 0.48 ### 0.48 ### 16,657 ### 91.7 91.7 0.0
2023-Mar-15 Wed ### ### 0.48 0.48 14.3 14.3 0.0
2023-Mar-14 Tue 0.485 ### 0.48 0.48 183,129 43,950 41.4 41.4 0.0
2023-Mar-13 Mon 0.5 0.5 0.49 0.49 24.9 24.9 ###
2023-Mar-10 Fri 0.49 0.51 0.49 0.51 302,580 ### 93.8 93.8 ###
2023-Mar-09 Thu ### 0.5 0.46 0.5 116,746 ### ### ### 0.0
2023-Mar-08 Wed ### 0.47 0.46 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.47 0.46 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.475 0.4 0.475 333,743 ### ### ### ###
2023-Mar-03 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2023-Mar-02 Thu ### ### 0.48 0.49 31.8 31.8 ###
2023-Mar-01 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2023-Feb-28 Tue 0.5 0.51 0.5 0.51 65,471 ### 81.8 81.8 ###
2023-Feb-27 Mon ### ### 0.5 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.51 ### ### ### 52,479 0 28.0 28.0 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.525 0.525 ### 0.525 3,687 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.52 ### ### 99,257 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 88.5 88.5 0.0
2023-Feb-17 Fri 0.53 ### ### ### ### ### 0.0
2023-Feb-16 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2023-Feb-15 Wed 0.56 ### ### 0.54 16.4 16.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:03:01 thru 2024-04-24 08:03:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000