Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 06:41:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for RKN .. Friday 10th November 2023

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-Jan-10 Tue 1.59 ### 1.59 1.59 75.7 75.7 ###
2017-Jan-09 Mon 1.59 ### 1.59 1.59 31,440 ### 68.8 68.8 ###
2017-Jan-06 Fri 1.58 ### 1.58 ### ### ### 0.0
2017-Jan-05 Thu 1.58 1.58 1.58 1.58 3,744 ### ### ### 0.1
2017-Jan-04 Wed 1.59 ### 1.57 1.57 14,829 11,640 20.6 20.6 0.1
2017-Jan-03 Tue 1.59 ### 1.59 1.59 4,243 3,373 ### ### ###
2016-Dec-30 Fri ### ### 1.59 1.59 20,121 ### ### ### ###
2016-Dec-29 Thu ### ### ### ### 36,351 0 ### ### 0.0
2016-Dec-28 Wed ### ### 1.56 ### 77,986 60,829 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 1.575 ### 80.3 80.3 0.0
2016-Dec-22 Thu ### ### 1.56 1.56 18,752 14,626 ### ### ###
2016-Dec-21 Wed 1.585 ### 1.575 ### 49,255 38,788 84.6 84.6 0.0
2016-Dec-20 Tue 1.54 1.585 1.52 1.585 ### ### ###
2016-Dec-19 Mon 1.55 1.555 1.52 1.54 30.9 30.9 ###
2016-Dec-16 Fri 1.5 1.54 1.5 1.54 ### ### ###
2016-Dec-15 Thu ### 1.52 1.49 1.52 83.9 83.9 0.1
2016-Dec-14 Wed 1.475 ### 1.475 1.49 77.9 77.9 ###
2016-Dec-13 Tue 1.48 1.48 1.475 1.48 51,025 75,389 73.6 73.6 0.1
2016-Dec-12 Mon 1.5 1.5 1.475 1.48 ### ### 0.1
2016-Dec-09 Fri 1.52 1.52 1.45 1.475 10.9 10.9 0.1
2016-Dec-08 Thu 1.54 1.54 ### 1.52 50,145 ### ### ### 0.1
2016-Dec-07 Wed 1.53 1.56 1.525 1.525 ### ### 0.1
2016-Dec-06 Tue 1.55 1.56 1.54 1.54 29.7 29.7 ###
2016-Dec-05 Mon 1.53 1.57 1.51 1.525 84,872 ### 44.3 44.3 0.1
2016-Dec-02 Fri 1.545 1.545 1.52 1.53 104,442 160,057 ### ### ###
2016-Dec-01 Thu 1.52 1.55 1.52 1.53 95,459 146,529 ### ### ###
2016-Nov-30 Wed ### 1.58 1.51 1.52 47,684 73,671 ### ### 0.1
2016-Nov-29 Tue 1.53 1.555 ### ### ### ### 0.0
2016-Nov-28 Mon 1.55 ### 1.51 1.525 ### ### 0.1
2016-Nov-25 Fri 1.52 1.55 1.51 1.51 ### ### 0.1
2016-Nov-24 Thu 1.53 1.54 1.52 1.52 31.5 31.5 0.1
2016-Nov-23 Wed 1.56 1.56 1.52 1.53 194,250 299,145 ### ### ###
2016-Nov-22 Tue ### ### 1.545 1.545 54,273 41,925 8.3 8.3 ###
2016-Nov-21 Mon 1.58 ### ### ### 86.5 86.5 0.0
2016-Nov-18 Fri 1.55 1.575 1.55 1.575 47,657 ### ### ### 0.1
2016-Nov-17 Thu 1.59 1.59 1.56 1.56 56,628 89,189 ### ### ###
2016-Nov-16 Wed ### ### 1.59 ### 77,087 61,284 27.6 27.6 0.0
2016-Nov-15 Tue ### ### ### ### 46,148 0 35.3 35.3 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 39,084 0 68.2 68.2 0.0
2016-Nov-09 Wed ### ### ### ### 46,646 0 ### ### 0.0
2016-Nov-08 Tue 1.585 ### 1.58 ### 89,246 ### 82.5 82.5 0.0
2016-Nov-07 Mon 1.58 1.59 1.58 1.585 21,977 ### 64.6 64.6 ###
2016-Nov-04 Fri 1.58 1.59 1.56 1.58 31,521 49,645 ### ### 0.1
2016-Nov-03 Thu 1.55 1.555 1.54 1.54 28.8 28.8 ###
2016-Nov-02 Wed 1.57 1.57 1.525 1.55 141,043 ### 33.0 33.0 ###
2016-Nov-01 Tue 1.575 1.575 1.555 1.57 30,881 48,328 32.3 32.3 0.1
2016-Oct-31 Mon 1.575 ### 1.575 1.58 ### ### 0.1
2016-Oct-28 Fri ### ### 1.57 1.57 139,427 109,450 ### ### 0.1
2016-Oct-27 Thu 1.575 1.585 1.575 1.585 82.7 82.7 ###
2016-Oct-26 Wed ### ### 1.57 1.585 125,757 ### 32.4 32.4 ###
2016-Oct-25 Tue ### ### ### ### 71,328 0 ### ### 0.0
2016-Oct-24 Mon 1.59 ### 1.59 1.59 ### ### ###
2016-Oct-21 Fri ### ### ### ### 79.2 79.2 0.0
2016-Oct-20 Thu 1.59 ### 1.585 ### ### ### 0.0
2016-Oct-19 Wed ### ### 1.57 ### 82,476 64,743 76.5 76.5 0.0
2016-Oct-18 Tue ### ### 1.585 1.585 ### ### ###
2016-Oct-17 Mon ### ### ### ### 69,185 0 22.9 22.9 0.0
2016-Oct-14 Fri 1.642 ### ### ### 15,159 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 148,371 0 ### ### 0.0
2016-Oct-12 Wed ### ### 1.625 ### 196,344 159,529 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 30.9 30.9 0.0
2016-Oct-10 Mon ### ### ### ### 37.4 37.4 0.0
2016-Oct-07 Fri ### ### ### ### 670,720 0 ### ### 0.0
2016-Oct-06 Thu ### ### 1.625 ### 213,478 173,450 ### ### 0.0
2016-Oct-05 Wed ### ### ### 1.625 109,580 0 ### ### ###
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 1.645 ### ### 29.6 29.6 0.0
2016-Sep-30 Fri ### ### ### ### 78.4 78.4 0.0
2016-Sep-29 Thu ### ### ### 1.59 1,056,620 0 ### ### ###
2016-Sep-28 Wed ### ### 1.57 1.57 9.3 9.3 0.1
2016-Sep-27 Tue ### ### ### ### 125,274 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### 1.59 ### 199,980 158,984 90.3 90.3 0.0
2016-Sep-22 Thu ### ### 1.53 ### ### ### 0.0
2016-Sep-21 Wed 1.54 1.56 1.53 ### 29.7 29.7 0.0
2016-Sep-20 Tue 1.55 1.575 ### ### ### ### 0.0
2016-Sep-19 Mon 1.56 1.56 1.53 1.53 59,423 ### 12.3 12.3 ###
2016-Sep-16 Fri 1.56 1.57 1.53 1.53 15.1 15.1 ###
2016-Sep-15 Thu 1.575 1.58 1.54 1.545 ### ### ###
2016-Sep-14 Wed ### ### ### 1.575 17.5 17.5 0.1
2016-Sep-13 Tue ### ### ### ### 75.6 75.6 0.0
2016-Sep-12 Mon ### ### 1.59 1.59 205,472 163,350 14.0 14.0 ###
2016-Sep-09 Fri ### ### ### ### 73,921 0 ### ### 0.0
2016-Sep-08 Thu 1.655 ### ### 1.675 480,856 0 ### ### ###
2016-Sep-07 Wed ### ### 1.627 ### 244,779 199,127 74.6 74.6 0.0
2016-Sep-06 Tue ### ### ### 1.625 ### ### ###
2016-Sep-05 Mon ### 1.7 1.625 ### 409,248 680,374 ### ### 0.0
2016-Sep-02 Fri 1.78 1.78 ### ### 6.2 6.2 0.0
2016-Sep-01 Thu 1.79 ### 1.75 1.76 135,186 118,287 ### ### 0.1
2016-Aug-31 Wed 1.81 1.82 1.77 1.79 159,882 286,988 27.9 27.9 0.1
2016-Aug-30 Tue 1.81 1.845 1.8 1.8 29.1 29.1 0.1
2016-Aug-29 Mon 1.76 1.8 1.76 1.775 158,680 282,450 ### ### ###
2016-Aug-26 Fri 1.775 1.785 1.75 1.76 ### ### 0.1
2016-Aug-25 Thu 1.83 1.83 1.75 1.77 16.5 16.5 ###
2016-Aug-24 Wed 1.85 1.87 1.822 1.845 ### ### ###
2016-Aug-23 Tue 1.8 ### 1.79 1.825 291,448 260,845 ### ### ###
2016-Aug-22 Mon 1.81 1.825 1.78 1.79 206,729 372,629 ### ### 0.1
2016-Aug-19 Fri 1.73 1.845 1.73 1.8 89.9 89.9 0.1
2016-Aug-18 Thu 1.685 1.73 1.685 1.72 83.6 83.6 0.1
2016-Aug-17 Wed ### 1.74 ### 1.685 307,728 267,723 ### ### ###
2016-Aug-16 Tue 1.74 1.755 ### 1.74 526,828 ### 73.8 73.8 0.1
2016-Aug-15 Mon ### 1.72 ### ### 398,149 ### 92.9 92.9 0.0
2016-Aug-12 Fri 1.55 ### 1.54 ### ### ### 0.0
2016-Aug-11 Thu 1.5 1.52 ### 1.52 ### ### 0.1
2016-Aug-10 Wed 1.5 1.545 1.49 1.49 ### ### ###
2016-Aug-09 Tue ### ### 1.49 1.5 1,198,871 893,158 ### ### 0.1
2016-Aug-08 Mon 1.48 1.53 1.48 ### ### ### 0.0
2016-Aug-05 Fri 1.45 1.475 ### ### 472,627 ### 9.4 9.4 0.0
2016-Aug-04 Thu 1.58 1.58 1.42 1.45 368,822 ### ### ### ###
2016-Aug-03 Wed 1.51 1.57 1.51 1.57 188,259 ### 92.8 92.8 0.1
2016-Aug-02 Tue 1.48 1.52 1.475 1.51 ### ### 0.1
2016-Aug-01 Mon 1.48 1.48 1.45 1.48 49,682 72,784 ### ### 0.1
2016-Jul-29 Fri 1.48 1.48 1.445 1.455 ### ### ###
2016-Jul-28 Thu 1.45 1.48 1.42 1.45 65,825 95,446 66.0 66.0 ###
2016-Jul-27 Wed 1.445 ### 1.42 1.425 24.7 24.7 ###
2016-Jul-26 Tue 1.45 1.45 1.425 ### ### ### 0.0
2016-Jul-25 Mon 1.48 1.485 ### 1.45 20.7 20.7 ###
2016-Jul-22 Fri 1.46 1.475 ### 1.44 ### ### 0.1
2016-Jul-21 Thu 1.53 1.53 1.452 ### 10.6 10.6 0.0
2016-Jul-20 Wed 1.49 1.49 1.47 1.485 2,411,251 3,568,651 ### ### ###
2016-Jul-19 Tue ### 1.42 ### ### 519,058 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 256,550 0 26.3 26.3 0.0
2016-Jul-15 Fri 1.375 1.385 ### 1.385 77.9 77.9 0.1
2016-Jul-14 Thu 1.4 1.4 ### ### 111,475 ### ### ### 0.0
2016-Jul-13 Wed ### 1.4 ### 1.385 ### ### 0.1
2016-Jul-12 Tue ### ### ### ### 74,124 0 ### ### 0.0
2016-Jul-11 Mon 1.385 1.385 1.355 ### 77,829 106,625 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 15.2 15.2 0.0
2016-Jul-07 Thu ### ### ### ### 28,076 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 42,458 0 80.6 80.6 0.0
2016-Jul-05 Tue 1.42 1.42 ### ### 10.1 10.1 0.0
2016-Jul-04 Mon 1.45 1.45 1.4 1.4 10.2 10.2 ###
2016-Jul-01 Fri 1.46 1.46 ### 1.425 76,429 ### ### ### ###
2016-Jun-30 Thu 1.46 ### 1.44 1.46 64.8 64.8 0.1
2016-Jun-29 Wed 1.45 ### 1.45 1.46 70.5 70.5 0.1
2016-Jun-28 Tue 1.5 1.5 1.45 1.455 62,570 ### 15.1 15.1 ###
2016-Jun-27 Mon 1.48 1.51 1.46 1.5 1,423,275 ### 73.4 73.4 0.1
2016-Jun-24 Fri 1.51 1.52 1.48 1.485 ### ### ###
2016-May-26 Thu 1.52 1.52 1.47 1.51 90,975 ### 25.1 25.1 0.1
2016-May-25 Wed ### 1.625 1.5 1.5 ### ### 0.1
2016-May-24 Tue ### ### ### ### 31,545 0 ### ### 0.0
2016-May-23 Mon ### ### 1.625 ### 29,089 ### 80.1 80.1 0.0
2016-May-20 Fri 1.625 1.645 ### 1.645 75.1 75.1 0.1
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 22,172 0 25.3 25.3 0.0
2016-May-17 Tue ### ### ### ### 40,385 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 29.6 29.6 0.0
2016-May-13 Fri ### ### ### ### 91.5 91.5 0.0
2016-May-12 Thu ### 1.675 ### ### 73.4 73.4 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 1.51 ### 1.51 ### 229,156 ### 96.5 96.5 0.0
2016-May-09 Mon 1.48 1.5 1.45 1.5 45,673 ### 78.0 78.0 0.1
2016-May-06 Fri 1.44 ### 1.42 1.48 84.4 84.4 0.1
2016-May-05 Thu 1.42 1.44 ### 1.44 ### ### 0.1
2016-May-04 Wed ### ### ### 1.425 ### ### ###
2016-May-03 Tue 1.4 ### ### 1.4 62.2 62.2 ###
2016-May-02 Mon 1.4 1.42 ### 1.4 65.4 65.4 ###
2016-Apr-29 Fri 1.41 1.41 ### 1.4 24.5 24.5 ###
2016-Apr-28 Thu 1.45 1.45 ### 1.42 ### ### ###
2016-Apr-27 Wed 1.46 1.46 1.42 1.44 27.7 27.7 0.1
2016-Apr-26 Tue 1.445 ### 1.445 1.45 ### ### ###
2016-Apr-22 Fri 1.445 1.445 1.42 1.43 27.0 27.0 0.1
2016-Apr-21 Thu 1.49 1.49 1.43 1.475 115,451 168,558 ### ### 0.1
2016-Apr-20 Wed 1.47 1.5 1.46 1.46 ### ### 0.1
2016-Apr-19 Tue ### 1.54 ### 1.5 224,475 172,845 ### ### 0.1
2016-Apr-18 Mon 1.54 1.55 ### ### ### ### 0.0
2016-Apr-15 Fri 1.55 1.55 1.51 ### 105,777 ### ### ### 0.0
2016-Apr-14 Thu 1.56 1.56 1.5 ### 244,745 374,459 9.8 9.8 0.0
2016-Apr-13 Wed 1.54 1.57 1.51 1.51 ### ### 0.1
2016-Apr-12 Tue 1.55 1.55 1.5 1.5 25,424 38,771 ### ### 0.1
2016-Apr-11 Mon 1.55 1.56 1.51 1.55 21,451 32,927 70.5 70.5 ###
2016-Apr-08 Fri 1.54 1.55 1.51 ### 27.2 27.2 0.0
2016-Apr-07 Thu ### ### 1.53 ### 79,082 ### ### ### 0.0
2016-Apr-06 Wed 1.57 ### 1.53 1.53 13.9 13.9 ###
2016-Apr-05 Tue ### ### 1.57 1.57 15.7 15.7 0.1
2016-Apr-04 Mon 1.59 ### 1.59 ### 45,124 35,873 85.3 85.3 0.0
2016-Apr-01 Fri 1.59 ### 1.59 1.59 7,643 6,076 75.4 75.4 ###
2016-Mar-31 Thu 1.59 1.625 1.58 ### 81.8 81.8 0.0
2016-Mar-30 Wed ### ### 1.585 1.585 ### ### ###
2016-Mar-29 Tue ### ### ### ### 73,428 0 21.7 21.7 0.0
2016-Mar-24 Thu ### ### 1.585 1.59 73,556 ### ### ### ###
2016-Mar-23 Wed 1.585 1.645 1.58 ### 20,774 ### ### ### 0.0
2016-Mar-22 Tue 1.59 ### 1.58 1.585 29,088 22,979 31.4 31.4 ###
2016-Mar-21 Mon 1.645 ### 1.59 1.59 101,881 ### 12.5 12.5 ###
2016-Mar-18 Fri 1.58 ### 1.58 ### 92.5 92.5 0.0
2016-Mar-17 Thu ### ### 1.56 1.56 53,447 41,688 ### ### ###
2016-Mar-16 Wed ### ### 1.56 ### ### ### 0.0
2016-Mar-15 Tue 1.51 1.59 1.51 1.59 ###
2016-Mar-14 Mon 1.51 1.56 1.5 1.51 75.7 75.7 0.1
2016-Mar-11 Fri 1.57 1.59 1.51 1.51 8.0 8.0 0.1
2016-Mar-10 Thu 1.545 ### 1.51 1.57 86,347 ### 83.9 83.9 0.1
2016-Mar-09 Wed 1.525 1.545 ### 1.545 149,456 115,454 79.4 79.4 ###
2016-Mar-08 Tue 1.53 1.55 1.52 1.52 22,320 ### 38.7 38.7 0.1
2016-Mar-07 Mon ### ### 1.5 1.52 112,051 ### ### ### 0.1
2016-Mar-04 Fri ### ### 1.555 1.555 ### ### ###
2016-Mar-03 Thu 1.575 1.575 1.56 1.56 21.0 21.0 ###
2016-Mar-02 Wed 1.56 ### 1.56 1.56 115,242 89,888 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### 15.4 15.4 0.0
2016-Feb-29 Mon 1.55 ### 1.53 1.58 ### ### 0.1
2016-Feb-26 Fri ### 1.56 ### ### 39,174 30,555 ### ### 0.0
2016-Feb-25 Thu 1.52 1.53 1.42 ### 167,987 247,780 14.1 14.1 0.0
2016-Feb-24 Wed 1.55 1.55 1.49 1.5 ### ### 0.1
2016-Feb-23 Tue 1.555 ### ### 1.55 135,543 0 33.8 33.8 ###
2016-Feb-22 Mon 1.55 ### 1.51 1.56 771,456 582,449 72.4 72.4 ###
2016-Feb-19 Fri ### ### 1.575 ### 134,123 105,621 29.4 29.4 0.0
2016-Feb-18 Thu 1.78 1.78 ### ### 1,967,221 1,750,826 3.3 3.3 0.0
2016-Feb-17 Wed 1.8 1.82 ### 1.8 ### ### 0.1
2016-Feb-16 Tue ### ### 1.755 1.8 103,642 90,945 4.4 4.4 0.1
2016-Feb-15 Mon ### ### ### ### 130,681 0 ### ### 0.0
2016-Feb-12 Fri ### ### 1.86 ### 39,355 ### 89.7 89.7 0.0
2016-Feb-11 Thu ### ### 1.87 ### 25.9 25.9 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.84 ### 88.8 88.8 0.0
2016-Feb-08 Mon ### 1.975 1.87 ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 48,425 0 19.2 19.2 0.0
2016-Feb-04 Thu ### ### ### ### 27,358 0 79.9 79.9 0.0
2016-Feb-03 Wed ### ### ### ### 31.7 31.7 0.0
2016-Feb-02 Tue ### ### ### ### 531,223 0 18.8 18.8 0.0
2016-Feb-01 Mon ### ### 2 ### 43,854 43,854 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 6,641 0 25.2 25.2 0.0
2016-Jan-28 Thu 2 ### 2 ### 48,744 48,744 95.5 95.5 0.0
2016-Jan-27 Wed ### ### ### ### 97,479 0 ### ### 0.0
2016-Jan-25 Mon 1.925 ### 1.925 ### 106,646 102,646 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 24.0 24.0 0.0
2016-Jan-21 Thu 2.2 2.2 ### ### 525,883 578,471 7.6 7.6 0.0
2016-Jan-20 Wed 2.28 2.28 ### 2.2 16.0 16.0 0.2
2016-Jan-19 Tue ### 2.26 ### 2.26 ### ### ###
2016-Jan-18 Mon ### 2.24 ### 2.22 20,289 22,723 ### ### 0.2
2016-Jan-15 Fri 2.2 2.29 2.2 2.25 50,988 ### ### ### ###
2016-Jan-14 Thu 2.24 2.29 ### 2.25 167,644 191,952 ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### 2.4 2.25 ### 12.0 12.0 0.0
2016-Jan-11 Mon 2.43 2.45 ### ### 101,742 ### 15.5 15.5 0.0
2016-Jan-08 Fri 2.41 2.46 2.41 2.46 36,174 88,083 ### ### 0.2
2016-Jan-07 Thu 2.48 2.49 ### 2.48 81.4 81.4 0.2
2016-Jan-06 Wed 2.44 2.49 2.4 2.48 156,525 ### ### ### 0.2
2016-Jan-05 Tue ### 2.49 ### 2.49 ### ### 0.2
2016-Jan-04 Mon 2.4 2.49 ### 2.4 68.3 68.3 ###
2015-Dec-31 Thu ### 2.4 ### 2.4 17,182 ### 85.5 85.5 ###
2015-Dec-30 Wed 2.42 2.43 ### ### 28,820 ### ### ### 0.0
2015-Dec-29 Tue ### 2.42 ### 2.42 28,981 ### 81.8 81.8 0.2
2015-Dec-24 Thu 2.4 2.41 ### ### ### ### 0.0
2015-Dec-23 Wed ### 2.4 ### ### 83.7 83.7 0.0
2015-Dec-22 Tue ### ### ### ### 26,175 0 ### ### 0.0
2015-Dec-21 Mon 2.44 2.44 ### 2.44 23,956 29,226 ### ### 0.2
2015-Dec-18 Fri 2.45 2.475 2.43 2.44 232,170 ### ### ### 0.2
2015-Dec-17 Thu 2.41 2.45 ### 2.44 135,941 166,527 80.7 80.7 0.2
2015-Dec-16 Wed ### 2.4 2.28 2.4 45,351 106,121 90.2 90.2 ###
2015-Dec-15 Tue ### ### 2.29 ### 95,051 ### ### ### 0.0
2015-Dec-14 Mon 2.27 ### 2.27 ### 80,821 ### 90.7 90.7 0.0
2015-Dec-11 Fri ### ### 2.26 ### 59,677 ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### 2.28 ### 1,567,883 1,787,386 78.1 78.1 0.0
2015-Dec-09 Wed 2.4 2.4 2.26 ### 25,057 58,382 9.6 9.6 0.0
2015-Dec-08 Tue ### 2.4 2.24 2.4 43,275 ### 92.0 92.0 ###
2015-Dec-07 Mon ### 2.4 ### 2.4 11,843 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 10,523 0 27.8 27.8 0.0
2015-Dec-03 Thu 2.41 2.43 2.29 2.43 45,921 108,373 ### ### ###
2015-Dec-02 Wed 2.42 2.44 2.41 2.44 21,553 ### 81.5 81.5 0.2
2015-Dec-01 Tue 2.45 2.46 2.42 2.44 19,481 ### ### ### 0.2
2015-Nov-30 Mon 2.41 2.45 2.41 2.45 85.4 85.4 0.2
2015-Nov-27 Fri 2.43 2.45 2.4 2.4 ### ### ###
2015-Nov-26 Thu 2.4 2.43 ### 2.43 84.3 84.3 ###
2015-Nov-25 Wed ### 2.43 ### 2.4 ### ### ###
2015-Nov-24 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2015-Nov-23 Mon 2.4 2.4 ### ### 73,587 ### 20.5 20.5 0.0
2015-Nov-20 Fri 2.44 2.44 2.385 2.4 18.1 18.1 ###
2015-Nov-19 Thu 2.47 2.47 2.42 2.45 ### ### 0.2
2015-Nov-18 Wed 2.5 2.52 2.42 2.48 ### ### 0.2
2015-Nov-17 Tue 2.47 2.5 2.43 2.5 172,687 425,673 ### ### 0.2
2015-Nov-16 Mon 2.4 2.47 2.4 2.46 101,284 246,626 ### ### 0.2
2015-Nov-13 Fri 2.47 2.47 2.42 2.44 77,255 188,888 24.6 24.6 0.2
2015-Nov-12 Thu 2.47 2.47 ### 2.47 75,557 ### 70.9 70.9 ###
2015-Nov-11 Wed 2.48 2.48 2.43 2.47 ### ### ###
2015-Nov-10 Tue 2.43 2.48 2.4 2.48 585,875 ### 85.8 85.8 0.2
2015-Nov-09 Mon 2.43 2.45 2.42 2.45 224,876 547,573 84.3 84.3 0.2
2015-Nov-06 Fri 2.43 2.46 2.4 2.44 161,840 393,271 ### ### 0.2
2015-Nov-05 Thu 2.4 2.45 ### 2.43 ### ### ###
2015-Nov-04 Wed 2.4 2.42 ### 2.42 144,755 175,153 ### ### 0.2
2015-Nov-03 Tue 2.42 2.42 ### 2.4 ### ### ###
2015-Nov-02 Mon 2.4 2.42 ### 2.42 83.2 83.2 0.2
2015-Oct-30 Fri 2.41 2.44 ### ### 21.0 21.0 0.0
2015-Oct-29 Thu 2.44 2.51 ### ### 187,288 235,046 20.4 20.4 0.0
2015-Oct-28 Wed ### ### ### ### 1,528,672 0 27.2 27.2 0.0
2015-Oct-27 Tue 2.24 ### 2.24 ### 139,440 156,172 93.6 93.6 0.0
2015-Oct-26 Mon ### 2.24 ### 2.24 196,726 ### 95.3 95.3 ###
2015-Oct-23 Fri ### ### ### ### 28.3 28.3 0.0
2015-Oct-22 Thu ### ### ### ### 97,327 0 ### ### 0.0
2015-Oct-21 Wed 2.2 2.2 ### ### ### ### 0.0
2015-Oct-20 Tue ### 2.2 ### 2.2 67,585 74,343 ### ### 0.2
2015-Oct-19 Mon ### 2.2 ### ### 451,171 496,288 ### ### 0.0
2015-Oct-16 Fri ### ### 1.88 ### 82.9 82.9 0.0
2015-Oct-15 Thu ### ### 1.88 ### 49,540 ### 28.2 28.2 0.0
2015-Oct-14 Wed ### ### 1.88 1.88 21.8 21.8 0.1
2015-Oct-13 Tue ### ### 1.89 ### 4,825 4,559 ### ### 0.0
2015-Oct-12 Mon 1.85 ### 1.85 ### 111,485 103,123 ### ### 0.0
2015-Oct-09 Fri ### ### 1.84 1.85 172,184 ### ### ### 0.1
2015-Oct-08 Thu ### ### ### ### 30,087 0 15.0 15.0 0.0
2015-Oct-07 Wed ### 1.945 1.87 ### 75.3 75.3 0.0
2015-Oct-06 Tue 1.945 ### ### ### 15.7 15.7 0.0
2015-Oct-05 Mon ### ### ### ### 14.4 14.4 0.0
2015-Oct-02 Fri 1.955 2 1.955 ### 191,180 378,058 84.2 84.2 0.0
2015-Oct-01 Thu ### ### ### 1.955 21.6 21.6 ###
2015-Sep-30 Wed 2 2 ### ### 64,645 64,645 19.3 19.3 0.0
2015-Sep-29 Tue ### ### ### ### 21.5 21.5 0.0
2015-Sep-28 Mon ### ### ### ### 751,649 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### 1.975 11,088 0 73.8 73.8 ###
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed 2 ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### 2 2 8.1 8.1 0.1
2015-Sep-21 Mon ### ### ### ### 91,484 0 91.1 91.1 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 77,027 0 76.7 76.7 0.0
2015-Sep-16 Wed 2 ### ### ### 72,181 0 90.5 90.5 0.0
2015-Sep-15 Tue ### 2 1.955 ### 20,646 40,827 ### ### 0.0
2015-Sep-14 Mon ### ### ### 2 51,358 0 ### ### 0.1
2015-Sep-11 Fri ### ### ### 2 8,972 0 ### ### 0.1
2015-Sep-10 Thu 1.987 ### ### ### 109,425 0 77.0 77.0 0.0
2015-Sep-09 Wed 1.975 ### ### ### 81,221 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 73.6 73.6 0.0
2015-Sep-07 Mon ### ### 1.945 ### 73.4 73.4 0.0
2015-Sep-04 Fri ### 1.985 1.942 1.955 89,844 ### ### ### ###
2015-Sep-03 Thu ### ### ### ### 54,540 0 40.2 40.2 0.0
2015-Sep-02 Wed ### ### ### ### 196,254 0 ### ### 0.0
2015-Sep-01 Tue ### 2 ### ### 86,752 86,752 ### ### 0.0
2015-Aug-31 Mon 2 2 ### 2 16,751 16,751 ### ### 0.1
2015-Aug-28 Fri ### ### ### ### 7,943 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 2 2 ### ### 64,986 64,986 11.3 11.3 0.0
2015-Aug-25 Tue ### 2 1.925 2 67.7 67.7 0.1
2015-Aug-24 Mon 2 2 1.88 2 ### ### 0.1
2015-Aug-21 Fri ### ### ### ### 74.7 74.7 0.0
2015-Aug-20 Thu ### ### ### ### 23.9 23.9 0.0
2015-Aug-19 Wed 2.055 ### ### ### 58,870 0 89.5 89.5 0.0
2015-Aug-18 Tue ### ### ### ### 74,884 0 25.9 25.9 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 51,779 0 23.9 23.9 0.0
2015-Aug-13 Thu ### ### ### ### 106,184 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 3,348,359 0 30.6 30.6 0.0
2015-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
2015-Aug-07 Fri ### ### ### ### 28.2 28.2 0.0
2015-Aug-06 Thu 2 ### 2 ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 195,270 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 13.3 13.3 0.0
2015-Aug-03 Mon ### ### ### ### 13,173 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 36,374 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 93,645 0 87.7 87.7 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 23,085 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 115,823 0 92.6 92.6 0.0
2015-Jul-24 Fri ### ### 2 ### 28.2 28.2 0.0
2015-Jul-23 Thu ### ### ### ### 44,941 0 13.6 13.6 0.0
2015-Jul-22 Wed ### ### 2 ### 87.3 87.3 0.0
2015-Jul-21 Tue ### ### ### ### 19.1 19.1 0.0
2015-Jul-20 Mon ### ### ### ### 85.8 85.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 52,324 0 92.5 92.5 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### 2 2 38,571 38,571 10.6 10.6 0.1
2015-Jul-13 Mon 2 ### ### ### 72,823 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 117,680 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 140,528 0 78.3 78.3 0.0
2015-Jul-06 Mon ### ### ### ### 9,853 0 10.3 10.3 0.0
2015-Jul-03 Fri 2.2 2.2 ### 2.2 268,746 295,620 76.1 76.1 0.2
2015-Jul-02 Thu ### 2.21 ### 2.2 258,451 285,588 77.3 77.3 0.2
2015-Jul-01 Wed ### ### ### ### 10.5 10.5 0.0
2015-Jun-30 Tue ### ### ### ### 72.1 72.1 0.0
2015-Jun-29 Mon 2.24 2.24 ### 2.2 29.0 29.0 0.2
2015-Jun-26 Fri ### 2.2 ### ### 61,741 ### 78.6 78.6 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 81.2 81.2 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 14.7 14.7 0.0
2015-Jun-19 Fri ### 2.21 ### ### 160,053 176,858 ### ### 0.0
2015-Jun-18 Thu 2.25 2.25 ### ### 58,622 65,949 ### ### 0.0
2015-Jun-17 Wed 2.2 2.24 2.2 2.24 154,353 ### 86.1 86.1 ###
2015-Jun-16 Tue ### 2.21 ### 2.2 ### ### 0.2
2015-Jun-15 Mon ### 2.21 ### ### 24,078 ### 18.3 18.3 0.0
2015-Jun-12 Fri 2.23 2.23 ### 2.23 76,483 85,278 ### ### ###
2015-Jun-11 Thu 2.24 2.24 ### 2.22 55,473 62,129 ### ### 0.2
2015-Jun-10 Wed 2.25 2.25 ### 2.24 32,083 ### ### ### ###
2015-Jun-09 Tue 2.2 2.25 ### 2.25 143,384 ### ### ### ###
2015-Jun-05 Fri 2.23 2.25 2.22 2.25 78.7 78.7 ###
2015-Jun-04 Thu 2.24 2.24 2.21 2.23 223,152 ### 41.1 41.1 ###
2015-Jun-03 Wed 2.22 2.24 2.2 2.2 612,571 ### 28.3 28.3 0.2
2015-Jun-02 Tue ### 2.2 ### 2.2 90.6 90.6 0.2
2015-Jun-01 Mon 2.2 2.2 ### ### 33,077 36,384 ### ### 0.0
2015-May-29 Fri ### 2.23 ### 2.21 84.3 84.3 0.2
2015-May-28 Thu ### ### ### ### 80.2 80.2 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 70,781 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 38,873 0 85.1 85.1 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### 2.2 ### ### 26.7 26.7 0.0
2015-May-20 Wed ### 2.21 ### 2.21 79.9 79.9 0.2
2015-May-19 Tue ### ### ### ### 86.4 86.4 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu 2.2 2.22 ### ### ### ### 0.0
2015-May-13 Wed ### 2.23 ### 2.23 83,870 ### ### ### ###
2015-May-12 Tue 2.22 2.22 ### ### ### ### 0.0
2015-May-11 Mon ### 2.25 ### 2.22 190,180 213,952 84.7 84.7 0.2
2015-May-08 Fri ### 2.23 ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 145,774 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 200,923 0 72.7 72.7 0.0
2015-May-01 Fri ### ### ### ### 47,276 0 83.9 83.9 0.0
2015-Apr-30 Thu 2 ### 2 ### 82.3 82.3 0.0
2015-Apr-29 Wed ### ### 1.955 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 28,577 0 80.3 80.3 0.0
2015-Apr-27 Mon ### ### ### ### 161,078 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 582,053 0 69.1 69.1 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 1.85 ### 1.85 ### ### ### 0.0
2015-Apr-21 Tue 1.83 1.85 1.825 1.85 1,672,855 3,073,871 ### ### 0.1
2015-Apr-20 Mon 1.845 1.85 ### 1.85 13,076 ### 76.9 76.9 0.1
2015-Apr-17 Fri 1.85 1.86 1.84 1.84 35.1 35.1 ###
2015-Apr-16 Thu 1.85 1.89 1.84 1.86 73,822 137,678 74.4 74.4 0.1
2015-Apr-15 Wed 1.89 1.89 1.85 1.85 ### ### 0.1
2015-Apr-14 Tue 1.86 ### 1.84 1.89 95,376 87,745 ### ### ###
2015-Apr-13 Mon ### ### 1.86 1.86 69,324 64,471 10.4 10.4 0.1
2015-Apr-10 Fri ### ### ### ### 18.6 18.6 0.0
2015-Apr-09 Thu ### 1.945 ### ### 11,244 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### 1.945 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 29,189 0 ### ### 0.0
2015-Apr-01 Wed 1.945 ### ### ### 156,256 0 26.8 26.8 0.0
2015-Mar-31 Tue 1.872 ### 1.85 ### 89.3 89.3 0.0
2015-Mar-30 Mon 1.86 1.88 1.85 1.88 413,187 ### 85.0 85.0 0.1
2015-Mar-27 Fri 1.86 1.87 1.85 1.87 ### ### ###
2015-Mar-26 Thu 1.84 ### 1.84 1.845 ### ### ###
2015-Mar-25 Wed 1.825 1.84 1.825 1.84 79.7 79.7 ###
2015-Mar-24 Tue 1.82 1.84 1.82 1.84 ### ### ###
2015-Mar-23 Mon 1.83 1.83 ### 1.82 19,056 ### 28.4 28.4 ###
2015-Mar-20 Fri 1.82 1.83 1.82 1.82 ### ### ###
2015-Mar-19 Thu 1.84 1.84 ### 1.82 20.4 20.4 ###
2015-Mar-18 Wed 1.82 ### 1.82 1.825 17,572 ### ### ### ###
2015-Mar-17 Tue 1.82 ### 1.82 1.825 24,987 ### ### ### ###
2015-Mar-16 Mon 1.84 1.845 1.82 1.82 24.7 24.7 ###
2015-Mar-13 Fri 1.82 1.84 1.82 1.83 76,822 140,584 ### ### ###
2015-Mar-12 Thu 1.82 1.82 ### 1.81 23,721 21,586 21.7 21.7 ###
2015-Mar-11 Wed ### 1.84 ### 1.82 36,546 33,622 23.3 23.3 ###
2015-Mar-10 Tue 1.87 1.87 1.83 ### 979,779 ### 19.0 19.0 0.0
2015-Mar-09 Mon 1.87 1.87 1.85 1.87 77.9 77.9 ###
2015-Mar-06 Fri ### ### 1.87 1.87 367,648 343,750 20.0 20.0 ###
2015-Mar-05 Thu ### ### 1.89 1.89 ### ### ###
2015-Mar-04 Wed ### ### ### ### 63,578 0 ### ### 0.0
2015-Mar-03 Tue 1.87 ### 1.87 ### 88.7 88.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 1.89 ### 1.89 ### 104,050 98,327 ### ### 0.0
2015-Feb-26 Thu 1.89 ### 1.88 1.88 28.2 28.2 0.1
2015-Feb-25 Wed 1.86 ### 1.86 1.885 ### ### 0.1
2015-Feb-24 Tue 1.89 1.89 1.84 1.85 17.6 17.6 0.1
2015-Feb-23 Mon ### ### 1.87 1.89 ### ### ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 25,252 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 41,440 0 ### ### 0.0
2015-Feb-17 Tue 2 ### ### 2 73.7 73.7 0.1
2015-Feb-16 Mon ### 2 ### ### 77,282 77,282 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 1.955 ### 84.5 84.5 0.0
2015-Feb-11 Wed ### ### ### ### 234,945 0 21.0 21.0 0.0
2015-Feb-10 Tue ### ### ### ### 97.1 97.1 0.0
2015-Feb-09 Mon 1.84 1.84 1.81 ### 43,276 78,978 ### ### 0.0
2015-Feb-06 Fri 1.8 1.84 1.8 1.84 65,250 118,755 86.0 86.0 ###
2015-Feb-05 Thu 1.84 1.84 1.8 1.81 14.5 14.5 ###
2015-Feb-04 Wed 1.85 1.875 1.83 1.84 ### ### ###
2015-Feb-03 Tue ### ### 1.85 1.85 52,522 48,582 8.1 8.1 0.1
2015-Feb-02 Mon ### ### ### ### 39,045 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 1.89 ### 12.5 12.5 0.0
2015-Jan-29 Thu 1.89 ### 1.89 ### 75,885 ### 90.4 90.4 0.0
2015-Jan-28 Wed 1.84 ### 1.8 1.89 55,340 ### ### ### ###
2015-Jan-27 Tue 1.89 1.89 1.845 1.85 54,545 ### ### ### 0.1
2015-Jan-23 Fri ### ### 1.88 1.89 13.4 13.4 ###
2015-Jan-22 Thu ### ### 1.875 ### ### ### 0.0
2015-Jan-21 Wed ### ### 1.875 1.875 12,627 ### 15.4 15.4 ###
2015-Jan-20 Tue ### ### ### ### 101,342 0 ### ### 0.0
2015-Jan-19 Mon 1.88 ### 1.875 ### 84.3 84.3 0.0
2015-Jan-16 Fri 1.87 ### ### 1.88 44,285 0 77.2 77.2 0.1
2015-Jan-15 Thu ### ### 1.86 1.87 185,072 ### 74.6 74.6 ###
2015-Jan-14 Wed 1.855 ### 1.855 1.855 ### ### 0.1
2015-Jan-13 Tue 1.86 ### 1.85 1.855 28.6 28.6 0.1
2015-Jan-12 Mon ### ### 1.855 1.855 13,721 12,726 26.6 26.6 0.1
2015-Jan-09 Fri 1.87 1.87 1.85 1.87 9,454 17,584 66.0 66.0 ###
2015-Jan-08 Thu 1.85 ### 1.84 1.85 73.0 73.0 0.1
2015-Jan-07 Wed 1.84 1.85 1.82 1.85 532,245 ### 75.3 75.3 0.1
2015-Jan-06 Tue 1.845 1.845 1.82 1.83 26.4 26.4 ###
2015-Jan-05 Mon ### 1.855 1.81 1.84 25,825 47,324 78.5 78.5 ###
2015-Jan-02 Fri 1.85 1.85 1.81 1.81 1,651 3,021 7.5 7.5 ###
2014-Dec-31 Wed 1.81 1.855 1.81 1.855 11,955 ### ### ### 0.1
2014-Dec-30 Tue 1.8 1.88 1.77 1.85 74,722 ### 90.5 90.5 0.1
2014-Dec-29 Mon 1.8 ### 1.77 1.8 ### ### 0.1
2014-Dec-24 Wed 1.78 1.8 1.75 1.8 30,423 ### ### ### 0.1
2014-Dec-23 Tue 1.81 1.81 1.72 1.78 96,184 ### ### ### 0.1
2014-Dec-22 Mon 1.82 1.84 1.785 1.8 71,255 129,149 16.0 16.0 0.1
2014-Dec-19 Fri 1.75 1.83 1.74 1.8 ### ### 0.1
2014-Dec-18 Thu 1.74 1.82 1.74 1.74 98,446 ### ### ### 0.1
2014-Dec-17 Wed 1.755 1.755 1.72 1.725 16.9 16.9 ###
2014-Dec-16 Tue 1.78 1.8 1.725 1.78 48,073 84,728 ### ### 0.1
2014-Dec-15 Mon 1.79 ### 1.78 1.78 30.0 30.0 0.1
2014-Dec-12 Fri ### ### 1.79 1.8 24.0 24.0 0.1
2014-Dec-11 Thu 1.81 1.85 ### 1.85 ### ### 0.1
2014-Dec-10 Wed ### ### 1.81 ### 15,280 13,828 80.5 80.5 0.0
2014-Dec-09 Tue 1.82 1.85 1.81 1.81 371,123 679,155 ### ### ###
2014-Dec-08 Mon ### 1.85 1.81 1.81 ### ### ###
2014-Dec-05 Fri 1.81 ### 1.81 1.85 ### ### 0.1
2014-Dec-04 Thu 1.85 1.85 ### 1.81 20,851 19,287 16.6 16.6 ###
2014-Dec-03 Wed ### 1.85 1.81 1.81 51,671 94,557 17.5 17.5 ###
2014-Dec-02 Tue ### ### 1.81 1.85 ### ### 0.1
2014-Dec-01 Mon ### ### 1.86 ### ### ### 0.0
2014-Nov-28 Fri 1.852 ### 1.84 ### 88.9 88.9 0.0
2014-Nov-27 Thu ### ### 1.825 1.89 ### ### ###
2014-Nov-26 Wed 1.88 ### 1.85 1.85 16.1 16.1 0.1
2014-Nov-25 Tue 1.88 1.89 1.845 1.88 23,425 43,746 ### ### 0.1
2014-Nov-24 Mon 1.85 ### 1.85 1.89 ### ### ###
2014-Nov-21 Fri 1.85 1.922 1.85 ### 33,244 ### 88.3 88.3 0.0
2014-Nov-20 Thu ### ### 1.83 1.85 9.9 9.9 0.1
2014-Nov-19 Wed ### ### ### ### 95.3 95.3 0.0
2014-Nov-18 Tue 1.83 1.85 ### ### 62,823 ### ### ### 0.0
2014-Nov-17 Mon ### 1.83 1.81 1.825 ### ### ###
2014-Nov-14 Fri ### 1.82 1.79 ### 43,224 ### 82.3 82.3 0.0
2014-Nov-13 Thu 1.82 1.82 1.785 1.785 95,873 ### 17.6 17.6 0.1
2014-Nov-12 Wed 1.8 1.82 1.8 ### 42,679 77,248 ### ### 0.0
2014-Nov-11 Tue 1.82 1.83 1.8 1.81 95,923 ### ### ### ###
2014-Nov-10 Mon 1.85 ### 1.79 1.85 81,748 ### 71.6 71.6 0.1
2014-Nov-07 Fri 1.84 1.86 1.82 1.85 74.5 74.5 0.1
2014-Nov-06 Thu 1.785 1.83 1.78 1.81 93,077 ### ### ### ###
2014-Nov-05 Wed 1.85 1.85 1.79 1.79 239,079 435,123 13.7 13.7 0.1
2014-Nov-04 Tue 1.81 1.845 1.8 1.84 ### ### ###
2014-Nov-03 Mon 1.85 1.85 1.8 1.8 86,882 158,559 17.9 17.9 0.1
2014-Oct-31 Fri ### ### 1.84 1.84 61,046 ### ### ### ###
2014-Oct-30 Thu ### 1.925 1.855 1.855 ### ### 0.1
2014-Oct-29 Wed ### ### ### ### 131,220 0 17.2 17.2 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.89 ### 11.5 11.5 0.0
2014-Oct-24 Fri ### ### ### ### 38,022 0 89.7 89.7 0.0
2014-Oct-23 Thu ### ### 1.875 ### 28.1 28.1 0.0
2014-Oct-22 Wed 1.87 ### 1.87 ### 47,684 44,584 ### ### 0.0
2014-Oct-21 Tue 1.885 1.885 1.84 ### 76,428 142,347 23.6 23.6 0.0
2014-Oct-20 Mon 1.85 1.86 1.847 1.85 455,028 ### ### ### 0.1
2014-Oct-17 Fri 1.825 1.85 1.82 1.85 92,024 ### 84.2 84.2 0.1
2014-Oct-16 Thu 1.825 1.825 ### 1.825 69.7 69.7 ###
2014-Oct-15 Wed 1.83 1.83 ### 1.825 336,978 ### ### ### ###
2014-Oct-14 Tue 1.82 1.83 ### 1.82 ### ### ###
2014-Oct-13 Mon 1.86 1.86 1.8 1.82 107,026 195,857 17.6 17.6 ###
2014-Oct-10 Fri 1.87 1.88 1.84 1.86 32.1 32.1 0.1
2014-Oct-09 Thu ### ### 1.875 1.875 29,858 ### 10.5 10.5 ###
2014-Oct-08 Wed ### ### 1.855 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 5,289 0 ### ### 0.0
2014-Oct-06 Mon 1.985 1.985 ### ### 16,043 15,922 10.8 10.8 0.0
2014-Oct-03 Fri ### 1.975 1.925 ### 22.8 22.8 0.0
2014-Oct-02 Thu ### 1.985 ### ### 111,948 ### ### ### 0.0
2014-Oct-01 Wed 2 2 ### ### 221,849 221,849 ### ### 0.0
2014-Sep-30 Tue 1.975 2 ### 2 81.2 81.2 0.1
2014-Sep-29 Mon ### ### 1.952 ### 19,520 19,051 ### ### 0.0
2014-Sep-26 Fri ### 1.985 ### 1.985 12,871 12,774 ### ### ###
2014-Sep-25 Thu ### ### ### 1.945 114,378 0 ### ### 0.1
2014-Sep-24 Wed 1.985 1.985 ### ### 41,253 40,943 27.7 27.7 0.0
2014-Sep-23 Tue ### ### 1.985 1.985 ### ### ###
2014-Sep-22 Mon 2 ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 14.0 14.0 0.0
2014-Sep-18 Thu ### ### 2 ### 63,581 63,581 80.3 80.3 0.0
2014-Sep-17 Wed 2 ### 2 ### 102,972 102,972 ### ### 0.0
2014-Sep-16 Tue ### 2.055 ### ### 49,686 51,052 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 206,754 0 76.5 76.5 0.0
2014-Sep-12 Fri 2 ### 2 ### ### ### 0.0
2014-Sep-11 Thu ### ### 2 ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 208,775 0 24.3 24.3 0.0
2014-Sep-09 Tue ### ### 2 ### 24.9 24.9 0.0
2014-Sep-08 Mon ### ### ### ### 57,229 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 169,687 0 84.7 84.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 45,556 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 555,578 0 76.8 76.8 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 23,921 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 132,359 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 63,672 0 32.2 32.2 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 23.0 23.0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 396,554 0 83.5 83.5 0.0
2014-Aug-19 Tue ### 2.085 ### ### 62,151 ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 78.0 78.0 0.0
2014-Aug-14 Thu ### ### ### ### 69,422 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 82,358 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 275,841 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 325,981 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### 2.045 ### 320,943 ### ### ### 0.0
2014-Aug-06 Wed ### ### 2.045 ### 152,540 155,972 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 70,647 0 35.2 35.2 0.0
2014-Aug-04 Mon ### ### 2.055 ### 52,377 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 18:41:09 thru 2024-04-24 18:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000