Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:12:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RKN .. Friday 10th November 2023

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2012-Mar-15 Thu ### ### ### ### 50,426 0 77.8 77.8 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 44,184 0 21.6 21.6 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 34,823 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 7,143 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 2.29 ### 164,728 ### 33.3 33.3 0.0
2012-Mar-06 Tue ### ### ### ### 56,225 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 5,680 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 2.29 2.29 29.4 29.4 ###
2012-Feb-29 Wed ### ### ### ### 704,958 0 23.6 23.6 0.0
2012-Feb-28 Tue 2.28 ### 2.28 ### 77,427 ### 79.9 79.9 0.0
2012-Feb-27 Mon ### ### 2.28 2.28 152,272 ### ### ### 0.2
2012-Feb-24 Fri ### ### ### ### 905,085 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 53,684 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 2,074 0 ### ### 0.0
2012-Feb-21 Tue 2.27 2.28 2.27 2.27 64.8 64.8 0.2
2012-Feb-20 Mon 2.27 2.29 2.27 2.27 66.0 66.0 0.2
2012-Feb-17 Fri 2.26 2.27 2.26 2.26 68.6 68.6 ###
2012-Feb-16 Thu 2.25 2.26 2.25 2.26 155,852 351,446 ### ### ###
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 16.9 16.9 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri 2.41 2.41 ### ### 1,625,874 1,959,178 27.0 27.0 0.0
2012-Feb-09 Thu ### 2.42 ### 2.42 1,646,357 ### 80.2 80.2 0.2
2012-Feb-08 Wed ### 2.4 ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### 2.25 ### 27.3 27.3 0.0
2012-Feb-02 Thu ### ### ### ### 45,887 0 ### ### 0.0
2012-Feb-01 Wed 2.28 ### 2.27 ### 25,581 ### 86.2 86.2 0.0
2012-Jan-31 Tue 2.25 2.28 2.25 2.28 23,082 52,280 81.2 81.2 0.2
2012-Jan-30 Mon 2.24 2.25 2.24 2.25 ### ### ###
2012-Jan-27 Fri 2.25 2.26 2.24 2.25 81,942 ### 66.5 66.5 ###
2012-Jan-25 Wed 2.25 2.26 2.25 2.26 39,921 90,021 74.4 74.4 ###
2012-Jan-24 Tue 2.24 2.27 2.22 2.27 84.3 84.3 0.2
2012-Jan-23 Mon 2.27 2.27 2.24 2.24 11,750 ### ### ### ###
2012-Jan-20 Fri 2.23 2.24 2.22 2.24 ### ### ###
2012-Jan-19 Thu 2.25 2.25 2.22 2.23 29.4 29.4 ###
2012-Jan-18 Wed 2.25 2.26 2.21 2.25 69.9 69.9 ###
2012-Jan-17 Tue 2.25 2.25 2.25 2.25 ### ### ###
2012-Jan-16 Mon 2.25 2.25 2.24 2.25 8,380 ### 76.2 76.2 ###
2012-Jan-13 Fri 2.24 2.27 2.24 2.25 72.5 72.5 ###
2012-Jan-12 Thu 2.23 2.23 2.23 2.23 ### ### ###
2012-Jan-11 Wed 2.25 2.25 2.24 2.25 ### ### ###
2012-Jan-10 Tue 2.24 2.25 2.24 2.25 ### ### ###
2012-Jan-09 Mon 2.26 2.27 2.24 2.24 23,478 52,942 30.5 30.5 ###
2012-Jan-06 Fri 2.25 2.25 2.23 2.25 ### ### ###
2012-Jan-05 Thu 2.26 2.26 2.25 2.25 ### ### ###
2012-Jan-04 Wed ### ### 2.25 2.26 29,244 ### ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 2.26 ### 2.26 ### ### ### 0.0
2011-Dec-29 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Dec-28 Wed 2.25 2.25 2.24 2.24 ### ### ###
2011-Dec-23 Fri 2.25 2.25 2.24 2.24 24.3 24.3 ###
2011-Dec-22 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Dec-21 Wed 2.25 2.25 2.24 2.25 21,552 48,384 68.6 68.6 ###
2011-Dec-20 Tue 2.25 2.26 2.23 2.25 74.7 74.7 ###
2011-Dec-19 Mon ### ### 2.2 2.25 126,220 138,842 32.4 32.4 ###
2011-Dec-16 Fri ### ### 2.27 ### 27,826 31,582 28.6 28.6 0.0
2011-Dec-15 Thu ### ### ### ### 65,885 0 22.6 22.6 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 401,842 0 ### ### 0.0
2011-Dec-09 Fri 2.29 ### 2.29 ### ### ### 0.0
2011-Dec-08 Thu 2.25 2.28 2.25 2.28 18,820 42,627 ### ### 0.2
2011-Dec-07 Wed 2.27 2.27 2.25 2.27 233,486 527,678 70.5 70.5 0.2
2011-Dec-06 Tue 2.27 2.27 2.25 2.25 ### ### ###
2011-Dec-05 Mon ### ### 2.27 2.27 358,443 ### ### ### 0.2
2011-Dec-02 Fri 2.52 2.52 ### ### ### ### 0.0
2011-Dec-01 Thu 2.55 2.55 2.52 2.52 ### ### ###
2011-Nov-30 Wed 2.51 2.51 2.51 2.51 ### ### ###
2011-Nov-29 Tue 2.55 2.55 2.51 2.51 21,175 53,572 ### ### ###
2011-Nov-28 Mon 2.51 2.55 2.5 2.55 62,146 ### ### ### 0.2
2011-Nov-25 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
2011-Nov-24 Thu 2.51 2.51 2.5 2.51 99,284 ### ### ### ###
2011-Nov-23 Wed 2.55 2.55 2.48 2.51 30.5 30.5 ###
2011-Nov-22 Tue 2.58 2.58 2.58 2.58 90,750 ### ### ### 0.2
2011-Nov-21 Mon 2.59 ### 2.59 2.59 36,055 ### ### ### 0.2
2011-Nov-18 Fri 2.59 2.59 2.56 2.58 30.1 30.1 0.2
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 2.56 2.58 2.56 2.56 7,940 ### 80.4 80.4 0.2
2011-Nov-15 Tue ### ### 2.56 2.56 56,829 72,741 ### ### 0.2
2011-Nov-14 Mon ### ### 2.59 ### 12,950 16,770 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 77,772 0 69.6 69.6 0.0
2011-Nov-10 Thu ### ### ### ### 24.5 24.5 0.0
2011-Nov-09 Wed ### ### 2.59 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 59,552 0 77.0 77.0 0.0
2011-Nov-07 Mon ### ### ### ### 81.1 81.1 0.0
2011-Nov-04 Fri ### ### ### ### 8,148 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 18,821 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 2.7 2.7 ### ### 22,858 30,858 36.0 36.0 0.0
2011-Oct-27 Thu ### 2.7 ### 2.7 86.9 86.9 0.2
2011-Oct-26 Wed ### ### ### ### 14.0 14.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 11,080 0 83.8 83.8 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 81.5 81.5 0.0
2011-Oct-17 Mon 2.7 2.7 ### ### 29,085 ### 15.5 15.5 0.0
2011-Oct-14 Fri ### 2.7 ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 94,854 0 79.7 79.7 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 27,884 0 ### ### 0.0
2011-Oct-10 Mon ### ### 2.59 2.59 72,252 ### 22.5 22.5 0.2
2011-Oct-07 Fri 2.54 2.58 2.54 2.58 4,687 ### ### ### 0.2
2011-Oct-06 Thu 2.55 2.56 2.53 2.54 ### ### ###
2011-Oct-05 Wed 2.52 2.54 2.5 2.54 ### ### ###
2011-Oct-04 Tue 2.51 2.52 2.5 2.5 48,651 ### 28.3 28.3 0.2
2011-Oct-03 Mon 2.52 2.52 2.52 2.52 ### ### ###
2011-Sep-30 Fri 2.5 2.54 2.5 2.52 ### ### ###
2011-Sep-29 Thu 2.5 2.51 2.49 2.5 56,281 ### ### ### 0.2
2011-Sep-28 Wed 2.47 2.5 2.47 2.5 361,222 ### ### ### 0.2
2011-Sep-27 Tue 2.51 2.51 2.47 2.48 38,522 ### 18.6 18.6 0.2
2011-Sep-26 Mon 2.46 2.51 2.46 2.5 94.2 94.2 0.2
2011-Sep-23 Fri 2.43 2.51 2.42 2.46 159,142 392,285 74.9 74.9 0.2
2011-Sep-22 Thu 2.46 2.56 2.46 2.56 ### ### 0.2
2011-Sep-21 Wed 2.43 2.44 2.42 2.44 76.3 76.3 0.2
2011-Sep-20 Tue 2.49 2.49 2.43 2.43 20.2 20.2 ###
2011-Sep-19 Mon 2.43 2.45 2.43 2.45 84.5 84.5 0.2
2011-Sep-16 Fri 2.4 2.43 2.4 2.43 ### ### ###
2011-Sep-15 Thu 2.42 2.43 2.4 2.4 36,941 ### 31.5 31.5 ###
2011-Sep-14 Wed ### 2.42 ### 2.41 90.6 90.6 0.2
2011-Sep-13 Tue ### ### ### ### 23,471 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 80,741 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 7,648 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 21.1 21.1 0.0
2011-Aug-30 Tue ### ### ### ### 54,851 0 74.7 74.7 0.0
2011-Aug-29 Mon ### ### ### ### 7,080 0 ### ### 0.0
2011-Aug-26 Fri 2.4 2.4 ### ### 849,246 ### ### ### 0.0
2011-Aug-25 Thu ### 2.4 ### 2.4 ### ### ###
2011-Aug-24 Wed ### ### ### ### 87.2 87.2 0.0
2011-Aug-23 Tue ### ### ### ### 63,626 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 2.29 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 18.6 18.6 0.0
2011-Aug-18 Thu ### 2.4 ### ### 90.5 90.5 0.0
2011-Aug-17 Wed ### ### 2.25 2.28 ### ### 0.2
2011-Aug-16 Tue ### ### ### ### 78.9 78.9 0.0
2011-Aug-15 Mon ### ### ### ### 74,271 0 24.1 24.1 0.0
2011-Aug-12 Fri ### 2.4 ### ### 110,776 ### 25.8 25.8 0.0
2011-Aug-11 Thu 2.42 2.42 ### ### 16.0 16.0 0.0
2011-Aug-10 Wed ### 2.46 ### 2.45 ### ### 0.2
2011-Aug-09 Tue 2.25 2.25 ### 2.21 ### ### 0.2
2011-Aug-08 Mon ### ### ### ### 195,785 0 80.4 80.4 0.0
2011-Aug-05 Fri 2.45 2.46 2.29 ### 111,382 ### 19.6 19.6 0.0
2011-Aug-04 Thu 2.51 2.54 2.5 2.5 ### ### 0.2
2011-Aug-03 Wed 2.52 2.57 2.52 2.53 6,246 ### ### ### ###
2011-Aug-02 Tue ### ### ### ### 51,350 0 ### ### 0.0
2011-Aug-01 Mon 2.57 ### 2.57 ### 112,254 144,246 ### ### 0.0
2011-Jul-29 Fri 2.56 2.57 2.53 2.57 39,556 ### 79.3 79.3 ###
2011-Jul-28 Thu 2.51 2.56 2.51 2.56 88.3 88.3 0.2
2011-Jul-27 Wed 2.51 2.55 2.5 2.5 32.0 32.0 0.2
2011-Jul-26 Tue 2.53 2.55 2.53 2.53 64.2 64.2 ###
2011-Jul-25 Mon 2.56 2.56 2.55 2.56 9,485 ### ### ### 0.2
2011-Jul-22 Fri 2.58 ### 2.56 2.56 81,126 103,841 ### ### 0.2
2011-Jul-21 Thu 2.59 2.59 2.55 2.56 37,823 ### ### ### 0.2
2011-Jul-20 Wed 2.52 2.55 2.52 2.54 21,785 55,224 69.6 69.6 ###
2011-Jul-19 Tue 2.5 2.53 2.5 2.5 13,257 33,341 ### ### 0.2
2011-Jul-18 Mon 2.51 2.54 2.5 2.5 29,641 ### 31.9 31.9 0.2
2011-Jul-15 Fri ### ### 2.5 2.5 39,781 49,726 ### ### 0.2
2011-Jul-14 Thu ### ### ### ### 812,581 0 ### ### 0.0
2011-Jul-13 Wed 2.47 2.52 2.47 2.52 83.2 83.2 ###
2011-Jul-12 Tue 2.4 2.52 2.4 2.47 160,871 395,742 94.0 94.0 ###
2011-Jul-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2011-Jul-08 Fri ### 2.45 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 24.3 24.3 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 2.27 ### 147,641 167,572 ### ### 0.0
2011-Jun-30 Thu ### ### 2.28 2.28 12,189 ### ### ### 0.2
2011-Jun-29 Wed 2.25 ### 2.25 ### 57,985 ### ### ### 0.0
2011-Jun-28 Tue 2.27 2.29 2.23 2.27 75.6 75.6 0.2
2011-Jun-27 Mon 2.26 2.27 2.23 2.27 84.2 84.2 0.2
2011-Jun-24 Fri ### ### 2.26 2.26 36,320 41,041 ### ### ###
2011-Jun-23 Thu ### ### ### ### 13,071 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 1,250 0 ### ### 0.0
2011-Jun-20 Mon ### ### 2.26 2.27 108,486 122,589 ### ### 0.2
2011-Jun-17 Fri 2.44 2.45 ### 2.4 ### ### ###
2011-Jun-16 Thu 2.41 2.44 ### 2.44 ### ### 0.2
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 2.45 2.45 ### ### 28,020 34,324 9.0 9.0 0.0
2011-Jun-10 Fri 2.42 2.45 2.42 2.45 105,677 257,323 83.5 83.5 0.2
2011-Jun-09 Thu 2.42 2.47 2.41 2.42 ### ### 0.2
2011-Jun-08 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2011-Jun-07 Tue ### 2.4 ### 2.4 16,770 20,124 ### ### ###
2011-Jun-06 Mon 2.42 2.42 2.4 2.4 21,975 52,959 31.9 31.9 ###
2011-Jun-03 Fri 2.4 2.42 2.4 2.42 201,145 484,759 79.4 79.4 0.2
2011-Jun-02 Thu 2.41 2.43 2.4 2.4 37.2 37.2 ###
2011-Jun-01 Wed ### 2.42 ### 2.41 5,425 ### ### ### 0.2
2011-May-31 Tue 2.4 2.47 ### ### 24,282 29,988 9.8 9.8 0.0
2011-May-30 Mon ### ### ### ### 75.5 75.5 0.0
2011-May-27 Fri ### ### ### ### 531,825 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 382,043 0 67.0 67.0 0.0
2011-May-25 Wed 2.28 ### 2.27 2.28 82.4 82.4 0.2
2011-May-24 Tue ### ### 2.25 2.28 125,056 140,688 ### ### 0.2
2011-May-23 Mon ### ### ### ### 26.2 26.2 0.0
2011-May-20 Fri 2.4 2.41 ### ### ### ### 0.0
2011-May-19 Thu 2.43 2.45 ### 2.4 ### ### ###
2011-May-18 Wed ### 2.4 ### ### ### ### 0.0
2011-May-17 Tue 2.4 2.4 2.24 ### 288,323 ### 12.1 12.1 0.0
2011-May-16 Mon 2.5 2.51 2.4 2.44 164,488 ### ### ### 0.2
2011-May-13 Fri 2.55 2.55 2.52 2.52 35,746 ### ### ### ###
2011-May-12 Thu 2.54 2.54 2.53 2.54 75.6 75.6 ###
2011-May-11 Wed 2.55 2.56 2.52 2.54 ### ### ###
2011-May-10 Tue 2.55 2.55 2.51 2.55 ### ### 0.2
2011-May-09 Mon 2.5 2.55 2.5 2.55 ### ### 0.2
2011-May-06 Fri ### ### 2.5 2.53 ### ### ###
2011-May-05 Thu ### ### ### ### 33,957 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 71,254 0 ### ### 0.0
2011-May-03 Tue ### 2.71 ### 2.7 78.9 78.9 0.2
2011-May-02 Mon ### ### ### ### 111,358 0 92.4 92.4 0.0
2011-Apr-29 Fri 2.53 ### 2.53 ### ### ### 0.0
2011-Apr-28 Thu 2.56 2.56 2.53 2.53 33.9 33.9 ###
2011-Apr-27 Wed ### ### 2.56 2.56 ### ### 0.2
2011-Apr-21 Thu ### ### ### ### 8,226 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 2.57 ### 2.56 ### 95.4 95.4 0.0
2011-Apr-18 Mon ### ### ### ### 25.4 25.4 0.0
2011-Apr-15 Fri ### ### ### ### 553 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,277 0 77.8 77.8 0.0
2011-Apr-13 Wed 2.7 2.7 ### ### ### ### 0.0
2011-Apr-12 Tue 2.7 2.7 ### 2.7 240,656 324,885 83.2 83.2 0.2
2011-Apr-11 Mon 2.7 2.7 ### 2.7 70.9 70.9 0.2
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 17,447 0 35.2 35.2 0.0
2011-Apr-06 Wed 2.7 2.7 ### ### 17.7 17.7 0.0
2011-Apr-05 Tue ### 2.74 ### 2.7 77.0 77.0 0.2
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 145,780 0 ### ### 0.0
2011-Mar-31 Thu 2.57 ### 2.56 ### 21,876 ### ### ### 0.0
2011-Mar-30 Wed 2.57 2.58 2.55 2.57 27,329 ### ### ### ###
2011-Mar-29 Tue 2.56 2.57 2.56 2.57 ### ### ###
2011-Mar-28 Mon 2.55 2.56 2.55 2.55 9,448 ### 73.2 73.2 0.2
2011-Mar-25 Fri 2.54 2.55 2.54 2.54 4,585 ### ### ### ###
2011-Mar-24 Thu 2.54 2.54 2.54 2.54 0 ###
2011-Mar-23 Wed 2.54 2.54 2.54 2.54 70.5 70.5 ###
2011-Mar-22 Tue 2.56 2.57 2.53 2.57 ### ### ###
2011-Mar-21 Mon 2.5 2.56 2.5 2.56 81.7 81.7 0.2
2011-Mar-18 Fri 2.43 2.45 2.43 2.45 56.3 56.3 0.2
2011-Mar-17 Thu ### 2.44 ### 2.43 38,347 46,783 ### ### ###
2011-Mar-16 Wed 2.43 2.45 2.42 2.45 47.8 47.8 0.2
2011-Mar-15 Tue 2.47 2.47 2.4 2.43 57.8 57.8 ###
2011-Mar-14 Mon 2.53 2.53 2.44 2.52 124,783 310,085 48.3 48.3 ###
2011-Mar-11 Fri 2.56 2.56 2.52 2.55 22,881 ### 35.4 35.4 0.2
2011-Mar-10 Thu 2.54 2.57 2.52 2.57 93,746 238,583 90.8 90.8 ###
2011-Mar-09 Wed 2.54 2.57 2.54 2.57 56,445 ### 86.0 86.0 ###
2011-Mar-08 Tue 2.56 2.57 2.52 2.52 21.2 21.2 ###
2011-Mar-07 Mon 2.53 2.59 2.53 2.57 49,289 126,179 84.7 84.7 ###
2011-Mar-04 Fri 2.5 2.53 2.43 2.51 ### ### ###
2011-Mar-03 Thu 2.45 2.51 2.45 2.5 82.3 82.3 0.2
2011-Mar-02 Wed 2.45 2.48 2.45 2.45 92,725 ### 69.2 69.2 0.2
2011-Mar-01 Tue 2.51 2.53 2.49 2.49 ### ### 0.2
2011-Feb-28 Mon 2.51 2.52 2.5 2.5 79,085 ### ### ### 0.2
2011-Feb-25 Fri 2.57 2.58 2.53 2.53 ### ### ###
2011-Feb-24 Thu 2.53 2.575 2.53 2.57 374,323 955,459 82.0 82.0 ###
2011-Feb-23 Wed 2.56 2.56 2.5 2.53 24.0 24.0 ###
2011-Feb-22 Tue ### ### ### ### 69,387 0 ### ### 0.0
2011-Feb-21 Mon ### ### 2.56 ### 47,727 ### 77.2 77.2 0.0
2011-Feb-18 Fri 2.48 ### 2.47 ### 96.1 96.1 0.0
2011-Feb-17 Thu 2.5 2.5 2.47 2.47 32,088 ### ### ### ###
2011-Feb-16 Wed 2.5 2.5 2.49 2.49 34.0 34.0 0.2
2011-Feb-15 Tue 2.47 2.51 2.47 2.5 ### ### 0.2
2011-Feb-14 Mon 2.51 2.53 2.47 2.49 178,020 445,050 ### ### 0.2
2011-Feb-11 Fri 2.48 2.52 2.47 2.51 80.2 80.2 ###
2011-Feb-10 Thu 2.45 2.49 2.44 2.48 ### ### 0.2
2011-Feb-09 Wed 2.49 2.5 2.43 2.44 233,389 ### 20.5 20.5 0.2
2011-Feb-08 Tue 2.44 2.48 2.41 2.48 82.7 82.7 0.2
2011-Feb-07 Mon 2.4 2.43 ### 2.41 ### ### 0.2
2011-Feb-04 Fri 2.42 2.45 ### 2.41 27.4 27.4 0.2
2011-Feb-03 Thu 2.42 2.42 ### 2.41 150,172 ### 28.0 28.0 0.2
2011-Feb-02 Wed 2.48 2.49 2.44 2.44 21,876 53,924 ### ### 0.2
2011-Feb-01 Tue 2.48 2.5 2.47 2.47 ### ### ###
2011-Jan-31 Mon 2.4 2.48 ### 2.48 89.4 89.4 0.2
2011-Jan-28 Fri 2.45 2.45 2.4 2.42 21,124 51,225 ### ### 0.2
2011-Jan-27 Thu 2.45 2.45 2.43 2.43 29.2 29.2 ###
2011-Jan-25 Tue 2.44 2.45 2.43 2.45 ### ### 0.2
2011-Jan-24 Mon ### 2.45 ### 2.44 ### ### 0.2
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 2.41 2.41 ### ### 69,159 ### 29.1 29.1 0.0
2011-Jan-19 Wed ### 2.4 ### ### 65.3 65.3 0.0
2011-Jan-18 Tue ### ### ### ### 69.1 69.1 0.0
2011-Jan-17 Mon ### ### ### ### 40.8 40.8 0.0
2011-Jan-14 Fri ### ### ### ### 25.2 25.2 0.0
2011-Jan-13 Thu ### ### ### ### 11,083 0 58.6 58.6 0.0
2011-Jan-12 Wed ### 2.4 ### 2.4 ### ### ###
2011-Jan-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-10 Mon ### ### ### ### 84.2 84.2 0.0
2011-Jan-07 Fri ### ### ### ### 23,151 0 34.1 34.1 0.0
2011-Jan-06 Thu ### ### ### ### 74.4 74.4 0.0
2011-Jan-05 Wed 2.4 2.4 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 43,951 0 73.2 73.2 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 2.4 2.4 2.4 2.4 66.5 66.5 ###
2010-Dec-24 Fri ### 2.4 ### 2.4 ### ### ###
2010-Dec-23 Thu 2.41 2.41 ### ### 9.4 9.4 0.0
2010-Dec-22 Wed 2.41 2.41 2.41 2.41 0 0.2
2010-Dec-21 Tue 2.44 2.44 2.41 2.41 5,857 ### 24.0 24.0 0.2
2010-Dec-20 Mon 2.42 2.44 2.42 2.44 ### ### 0.2
2010-Dec-17 Fri ### 2.43 ### 2.43 81.9 81.9 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 45,244 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 22,150 0 29.9 29.9 0.0
2010-Dec-10 Fri ### ### ### ### 15,229 0 ### ### 0.0
2010-Dec-09 Thu 2.41 2.41 ### ### ### ### 0.0
2010-Dec-08 Wed 2.4 2.4 ### ### ### ### 0.0
2010-Dec-07 Tue 2.4 2.42 ### 2.4 66.6 66.6 ###
2010-Dec-06 Mon ### 2.4 ### 2.4 81.1 81.1 ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 50,375 0 ### ### 0.0
2010-Dec-01 Wed 2.29 ### 2.29 ### 19,820 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 75.7 75.7 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 2.29 ### 2.29 ### 303,254 347,225 ### ### 0.0
2010-Nov-22 Mon 2.28 ### 2.27 ### ### ### 0.0
2010-Nov-19 Fri 2.24 2.29 2.24 2.28 20,853 ### ### ### 0.2
2010-Nov-18 Thu 2.22 2.24 2.2 2.23 ### ### ###
2010-Nov-17 Wed ### 2.22 ### 2.22 20,651 22,922 82.9 82.9 0.2
2010-Nov-16 Tue 2.21 2.21 1.955 2.2 ### ### 0.2
2010-Nov-15 Mon 2.23 2.23 2.21 2.22 73,870 ### 32.9 32.9 0.2
2010-Nov-12 Fri ### ### 2.24 2.24 16.3 16.3 ###
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 2.28 2.29 ### ### ###
2010-Nov-09 Tue ### ### ### ### 162,347 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 86,676 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 18,627 0 27.0 27.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 2.29 ### 2.29 ### ### ### 0.0
2010-Oct-26 Tue ### ### 2.29 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### 2.29 ### 197,883 226,576 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 210,084 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 19,147 0 23.6 23.6 0.0
2010-Oct-20 Wed ### ### 2.29 ### 31,870 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 28,126 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 22.1 22.1 0.0
2010-Oct-15 Fri ### ### 2.29 ### 57,343 65,657 68.3 68.3 0.0
2010-Oct-14 Thu 2.24 2.29 2.24 2.29 106,556 241,349 ### ### ###
2010-Oct-13 Wed 2.25 2.26 2.22 2.24 592,784 ### 32.8 32.8 ###
2010-Oct-12 Tue 2.25 2.26 2.21 2.26 81.2 81.2 ###
2010-Oct-11 Mon ### ### ### 2.27 ### ### 0.2
2010-Oct-08 Fri ### ### 2.28 ### 39,827 ### ### ### 0.0
2010-Oct-07 Thu ### 2.4 ### ### ### ### 0.0
2010-Oct-06 Wed ### 2.42 ### 2.4 19,071 23,075 ### ### ###
2010-Oct-05 Tue 2.41 2.43 ### 2.4 40,976 49,785 ### ### ###
2010-Oct-04 Mon 2.42 2.43 2.4 2.43 ### ### ###
2010-Oct-01 Fri ### 2.41 ### 2.4 ### ### ###
2010-Sep-30 Thu 2.42 2.42 ### ### ### ### 0.0
2010-Sep-29 Wed 2.45 2.48 2.43 2.43 ### ### ###
2010-Sep-28 Tue 2.44 2.48 2.43 2.43 29,486 72,388 ### ### ###
2010-Sep-27 Mon ### 2.48 ### 2.45 ### ### 0.2
2010-Sep-24 Fri ### 2.4 ### 2.4 63,272 75,926 ### ### ###
2010-Sep-23 Thu ### ### ### ### 30,927 0 ### ### 0.0
2010-Sep-22 Wed ### ### 2.28 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 2.29 ### 82.9 82.9 0.0
2010-Sep-17 Fri 2.29 ### 2.29 ### 79.0 79.0 0.0
2010-Sep-16 Thu 2.26 2.26 2.26 2.26 6,340 14,328 77.7 77.7 ###
2010-Sep-15 Wed 2.27 2.27 2.25 2.26 46,551 ### 26.4 26.4 ###
2010-Sep-14 Tue ### ### 2.26 2.27 ### ### 0.2
2010-Sep-13 Mon ### 2.4 ### ### 143,971 ### 70.9 70.9 0.0
2010-Sep-10 Fri ### ### 2.28 ### ### ### 0.0
2010-Sep-09 Thu ### ### 2.29 ### 64,640 ### ### ### 0.0
2010-Sep-08 Wed ### ### 2.25 2.26 ### ### ###
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 2.28 ### 2.25 ### 58,045 ### ### ### 0.0
2010-Sep-03 Fri 2.28 2.28 2.28 2.28 3,488 7,952 65.9 65.9 0.2
2010-Sep-02 Thu 2.28 2.28 2.23 2.28 23,744 53,542 71.8 71.8 0.2
2010-Sep-01 Wed 2.24 2.27 2.24 2.25 ### ### ###
2010-Aug-31 Tue 2.23 2.27 2.22 2.24 74.5 74.5 ###
2010-Aug-30 Mon 2.25 2.25 2.22 2.23 22.8 22.8 ###
2010-Aug-27 Fri 2.24 2.25 2.21 2.23 23.8 23.8 ###
2010-Aug-26 Thu 2.2 2.25 ### 2.25 ### ### ###
2010-Aug-25 Wed ### 2.2 ### 2.2 82.1 82.1 0.2
2010-Aug-24 Tue 2.27 2.27 2.2 2.23 25.3 25.3 ###
2010-Aug-23 Mon 2.27 2.27 2.25 2.27 81,074 183,227 72.8 72.8 0.2
2010-Aug-20 Fri 2.22 2.25 2.21 2.25 41,986 93,628 ### ### ###
2010-Aug-19 Thu ### 2.21 ### 2.21 78.6 78.6 0.2
2010-Aug-18 Wed 2.21 2.25 ### ### ### ### 0.0
2010-Aug-17 Tue ### 2.21 ### 2.21 25,675 28,370 79.3 79.3 0.2
2010-Aug-16 Mon ### 2.2 ### ### 37,386 41,124 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 30,321 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 26.0 26.0 0.0
2010-Aug-11 Wed 2.24 2.24 ### ### ### ### 0.0
2010-Aug-10 Tue ### 2.29 ### 2.27 95.4 95.4 0.2
2010-Aug-09 Mon ### ### ### ### 37,644 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 57,648 0 74.6 74.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 86,928 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 24,844 0 69.6 69.6 0.0
2010-Jul-27 Tue ### ### ### ### 80.1 80.1 0.0
2010-Jul-26 Mon ### ### ### ### 24,526 0 79.9 79.9 0.0
2010-Jul-23 Fri ### ### ### ### 52,721 0 77.7 77.7 0.0
2010-Jul-22 Thu ### ### ### ### 7,249 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 16,648 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 2 2 2 2 2,140 4,280 ### ### 0.1
2010-Jul-15 Thu ### ### 2 2 69,281 69,281 ### ### 0.1
2010-Jul-14 Wed ### ### ### ### 21.0 21.0 0.0
2010-Jul-13 Tue ### ### ### ### 1,650 0 81.7 81.7 0.0
2010-Jul-12 Mon ### ### 1.975 ### 31,552 31,157 85.0 85.0 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu 2 ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.955 ### 145,228 ### ### ### 0.0
2010-Jul-06 Tue 2 2 ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### 2 266,678 0 33.1 33.1 0.1
2010-Jul-02 Fri ### ### 2 ### 21.0 21.0 0.0
2010-Jul-01 Thu 2 ### ### ### 296,655 0 82.9 82.9 0.0
2010-Jun-30 Wed 2 ### 2 ### 81.9 81.9 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 33,421 0 87.2 87.2 0.0
2010-Jun-25 Fri ### ### 2 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 35.7 35.7 0.0
2010-Jun-23 Wed ### ### ### ### 11,576 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 82.8 82.8 0.0
2010-Jun-21 Mon ### ### ### ### 34,272 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 90,680 0 86.5 86.5 0.0
2010-Jun-16 Wed ### ### 1.975 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 2 2 2 2 ### ### 0.1
2010-Jun-08 Tue 2 ### 2 ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 2 ### 2 ### 22,475 22,475 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 76,985 0 ### ### 0.0
2010-Jun-02 Wed 2 ### 2 ### ### ### 0.0
2010-Jun-01 Tue ### 2 ### 2 80.3 80.3 0.1
2010-May-31 Mon 2 2 1.985 1.985 24,428 48,672 26.3 26.3 ###
2010-May-28 Fri 2 ### 1.985 2 61.9 61.9 0.1
2010-May-27 Thu ### 1.985 ### ### 11,279 ### ### ### 0.0
2010-May-26 Wed 1.985 1.985 ### ### 38,620 ### ### ### 0.0
2010-May-25 Tue ### 2 ### ### 170,089 170,089 ### ### 0.0
2010-May-24 Mon ### 2 ### ### 217,047 217,047 ### ### 0.0
2010-May-21 Fri ### 2 ### ### ### ### 0.0
2010-May-20 Thu ### ### 2 ### 135,985 135,985 84.0 84.0 0.0
2010-May-19 Wed ### ### 2 ### 107,924 107,924 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 12,126 0 ### ### 0.0
2010-May-14 Fri 2 2 2 2 9,878 19,756 ### ### 0.1
2010-May-13 Thu ### ### ### 2 95,178 0 20.0 20.0 0.1
2010-May-12 Wed ### ### ### 2 44,088 0 ### ### 0.1
2010-May-11 Tue ### ### ### ### 27,021 0 ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### 2 1.82 ### 427,121 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 292,187 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### 78.0 78.0 0.0
2010-May-04 Tue ### ### ### ### 86.0 86.0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 14,283 0 80.6 80.6 0.0
2010-Apr-29 Thu ### ### ### ### 274,745 0 31.7 31.7 0.0
2010-Apr-28 Wed ### ### ### ### 82.6 82.6 0.0
2010-Apr-27 Tue ### ### ### ### 19.7 19.7 0.0
2010-Apr-23 Fri ### ### ### ### 42,247 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 77.4 77.4 0.0
2010-Apr-21 Wed ### ### ### ### 79,027 0 ### ### 0.0
2010-Apr-20 Tue ### ### 2 ### 91,180 91,180 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 2 2 ### ### 0.1
2010-Apr-16 Fri ### ### ### ### 123,342 0 75.9 75.9 0.0
2010-Apr-15 Thu ### ### ### ### 40,372 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 25.1 25.1 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 2 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 96,825 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 85,356 0 ### ### 0.0
2010-Apr-07 Wed ### ### 2 ### ### ### 0.0
2010-Apr-06 Tue 2 ### ### 2 96,854 0 67.3 67.3 0.1
2010-Apr-01 Thu 2 ### ### ### 11,282 0 ### ### 0.0
2010-Mar-31 Wed 2 ### ### 2 72.0 72.0 0.1
2010-Mar-30 Tue ### ### ### ### 82,546 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 318,058 0 92.1 92.1 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 6,150 0 75.9 75.9 0.0
2010-Mar-24 Wed ### ### 1.925 ### 84.4 84.4 0.0
2010-Mar-23 Tue ### ### 1.89 ### 163,755 154,748 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 7,551 0 ### ### 0.0
2010-Mar-16 Tue ### ### 1.875 ### 91,772 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 2,026 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### 1.945 33,481 0 ### ### 0.1
2010-Mar-10 Wed ### ### 1.925 ### 82,421 ### ### ### 0.0
2010-Mar-09 Tue ### 1.945 ### ### ### ### 0.0
2010-Mar-08 Mon ### 1.945 ### ### 78.0 78.0 0.0
2010-Mar-05 Fri ### ### ### ### 14,582 0 68.8 68.8 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### 1.925 ### 1.925 68.0 68.0 0.1
2010-Mar-02 Tue ### 1.925 ### 1.925 333,747 ### 83.1 83.1 0.1
2010-Mar-01 Mon 1.83 ### 1.83 1.87 ### ### ###
2010-Feb-26 Fri ### 1.85 1.81 1.82 73.1 73.1 ###
2010-Feb-25 Thu 1.85 1.86 1.81 1.81 77,986 ### ### ### ###
2010-Feb-24 Wed 1.85 ### ### 1.87 ### ### ###
2010-Feb-23 Tue 1.88 ### 1.85 ### 8,558 ### 78.9 78.9 0.0
2010-Feb-22 Mon ### ### 1.88 1.88 87,072 81,847 ### ### 0.1
2010-Feb-19 Fri ### ### 1.88 1.885 21,856 20,544 35.4 35.4 0.1
2010-Feb-18 Thu ### ### ### ### 36,346 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.89 ### 245,675 ### ### ### 0.0
2010-Feb-12 Fri ### 1.975 ### ### 742,588 ### ### ### 0.0
2010-Feb-11 Thu 1.945 ### 1.925 1.945 83,959 ### 61.1 61.1 0.1
2010-Feb-10 Wed ### ### ### ### 75.9 75.9 0.0
2010-Feb-09 Tue 1.8 ### 1.8 1.925 96.5 96.5 0.1
2010-Feb-08 Mon ### ### 1.85 1.85 17,388 16,083 ### ### 0.1
2010-Feb-05 Fri 1.85 ### 1.75 ### 60,858 53,250 89.6 89.6 0.0
2010-Feb-04 Thu ### ### 1.86 ### 77,420 ### 78.4 78.4 0.0
2010-Feb-03 Wed ### ### ### 1.925 46,182 0 34.0 34.0 0.1
2010-Feb-02 Tue 1.86 1.945 1.86 ### 54,370 ### 75.9 75.9 0.0
2010-Feb-01 Mon ### ### 1.75 1.83 ### ### ###
2010-Jan-29 Fri 1.985 ### ### ### 200,049 0 ### ### 0.0
2010-Jan-28 Thu 2 2 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### 2 ### ### 0.1
2010-Jan-25 Mon 2 2 ### ### 80,672 80,672 17.6 17.6 0.0
2010-Jan-22 Fri ### ### ### 2 209,977 0 67.8 67.8 0.1
2010-Jan-21 Thu ### ### ### 2 40.0 40.0 0.1
2010-Jan-20 Wed ### 2 ### ### 199,043 199,043 85.6 85.6 0.0
2010-Jan-19 Tue ### ### ### ### 147,583 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri 1.89 ### 1.89 ### 16,989 16,054 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 76,355 0 ### ### 0.0
2010-Jan-13 Wed ### ### 1.87 1.885 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 1.89 ### 69.2 69.2 0.0
2010-Jan-08 Fri 1.86 ### 1.86 ### ### ### 0.0
2010-Jan-07 Thu 1.84 1.86 1.83 1.86 95,945 ### 75.5 75.5 0.1
2010-Jan-06 Wed 1.85 1.855 1.84 1.84 ### ### ###
2010-Jan-05 Tue 1.85 1.86 1.85 1.85 ### ### 0.1
2010-Jan-04 Mon 1.84 ### 1.84 1.845 23,447 21,571 66.3 66.3 ###
2009-Dec-31 Thu 1.84 1.84 1.83 1.83 ### ### ###
2009-Dec-30 Wed ### ### 1.84 1.85 14,240 ### ### ### 0.1
2009-Dec-29 Tue 1.8 1.88 1.8 ### 151,741 ### ### ### 0.0
2009-Dec-24 Thu 1.8 1.8 ### ### 23.6 23.6 0.0
2009-Dec-23 Wed 1.8 1.8 1.8 1.8 62.4 62.4 0.1
2009-Dec-22 Tue 1.74 ### 1.74 ### 17,776 ### 88.9 88.9 0.0
2009-Dec-21 Mon 1.74 1.74 1.72 1.72 17,586 30,423 30.7 30.7 0.1
2009-Dec-18 Fri 1.77 1.77 1.72 1.76 29.3 29.3 0.1
2009-Dec-17 Thu 1.72 1.825 1.72 1.825 81,688 ### ### ### ###
2009-Dec-16 Wed 1.7 1.72 1.7 1.72 ### ### 0.1
2009-Dec-15 Tue ### 1.7 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 23,144 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,759 0 ### ### 0.0
2009-Dec-10 Thu 1.675 ### ### ### 27.3 27.3 0.0
2009-Dec-09 Wed ### ### ### ### 1,336,552 0 87.8 87.8 0.0
2009-Dec-08 Tue ### ### 1.655 ### ### ### 0.0
2009-Dec-07 Mon 1.655 ### 1.655 ### 35,271 29,186 82.7 82.7 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 29,750 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### 1.7 43,853 0 70.4 70.4 ###
2009-Dec-01 Tue ### 1.7 ### 1.7 ### ### ###
2009-Nov-30 Mon ### ### 1.645 ### 121,340 ### ### ### 0.0
2009-Nov-27 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Nov-26 Thu 1.7 1.71 ### 1.7 73.8 73.8 ###
2009-Nov-25 Wed ### 1.7 ### 1.7 51,740 43,979 83.4 83.4 ###
2009-Nov-24 Tue 1.71 1.71 1.625 ### 1,392,183 ### 15.2 15.2 0.0
2009-Nov-23 Mon 1.72 1.725 1.71 1.71 28.3 28.3 0.1
2009-Nov-20 Fri 1.75 1.75 1.73 1.73 25.6 25.6 ###
2009-Nov-19 Thu 1.79 1.79 1.75 1.75 18.3 18.3 0.1
2009-Nov-18 Wed 1.79 1.79 1.78 1.78 ### ### 0.1
2009-Nov-17 Tue 1.75 1.8 ### 1.78 30,244 ### ### ### 0.1
2009-Nov-16 Mon 1.75 1.75 1.72 1.75 ### ### 0.1
2009-Nov-13 Fri 1.75 1.76 1.73 1.74 ### ### 0.1
2009-Nov-12 Thu 1.79 1.8 1.755 1.755 37,486 ### ### ### 0.1
2009-Nov-11 Wed 1.8 1.81 1.77 1.79 109,628 ### ### ### 0.1
2009-Nov-10 Tue 1.8 ### 1.8 1.8 70.3 70.3 0.1
2009-Nov-09 Mon 1.79 1.79 1.74 1.755 15.9 15.9 0.1
2009-Nov-06 Fri 1.75 1.76 1.74 1.75 63.1 63.1 0.1
2009-Nov-05 Thu 1.745 1.75 1.73 1.74 42.8 42.8 0.1
2009-Nov-04 Wed 1.745 1.75 1.73 1.745 26,683 46,428 73.1 73.1 0.1
2009-Nov-03 Tue 1.72 ### 1.72 1.76 ### ### 0.1
2009-Nov-02 Mon 1.75 1.75 ### 1.72 132,887 116,276 ### ### 0.1
2009-Oct-30 Fri 1.8 ### 1.76 1.78 147,888 130,141 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:12:43 thru 2024-04-25 10:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000