End of day Prices (full format), 450 Days for (RLD) RELODE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 148,988
| 0
| 84.7
| 84.7
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.088
| ###
| 0.083
| 0.083
| 162,443
| 6,741
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 21,770
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 526,624
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.083
| 0.086
| ###
| 0.086
|
|
| 92.2
| 92.2
| ### |
2004-Nov-05 Fri
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.082
| 0.082
| ###
| ###
| 238,273
| ###
| 14.1
| 14.1
| 0.0 |
2004-Oct-28 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.084
| ###
| 0.082
| 122,986
| ###
| 88.1
| 88.1
| 0.0 |
2004-Oct-26 Tue
| 0.085
| 0.085
| ###
| ###
| 192,329
| 8,173
| 4.2
| 4.2
| 0.0 |
2004-Oct-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 129,155
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 126,770
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 0.085
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 48,986
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 35,528
| ###
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 387,188
| ###
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.074
| 0.074
| 0.073
| 0.074
| 311,686
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 86,986
| 6,654
| 5.5
| 5.5
| 0.0 |
2004-Sep-21 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.075
| 0.081
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 20,222
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Sep-13 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.5
| 20.5
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Sep-06 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 786
| ###
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 248,086
| ###
| 20.3
| 20.3
| ### |
2004-Sep-02 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 15.2
| 15.2
| ### |
2004-Aug-30 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 6.7
| 6.7
| ### |
2004-Aug-27 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Aug-26 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 22.5
| 22.5
| ### |
2004-Aug-25 Wed
| ###
| ###
| 0.086
| ###
| 173,327
| 7,453
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.082
| ###
| 0.082
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Aug-23 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 46,986
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 93.7
| 93.7
| 0.0 |
2004-Aug-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.5
| 83.5
| 0.0 |
2004-Aug-10 Tue
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.0
| 21.0
| 0.0 |
2004-Jul-28 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 11.0
| 11.0
| 0.0 |
2004-Jul-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jul-16 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 35,849
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| 74,523
| ###
| 95.4
| 95.4
| 0.0 |
2004-Jul-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.073
| 0.079
| 0.073
| 0.075
| 227,151
| ###
| 88.2
| 88.2
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.071
| 0.071
| ###
| ###
| 131,250
| 4,659
| 14.4
| 14.4
| 0.0 |
2004-Jul-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.074
| ###
| 0.071
| 177,243
| 6,557
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.074
| 0.074
| ###
| ###
| 861,783
| 31,885
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 340,342
| 24,674
| 23.9
| 23.9
| 0.0 |
2004-Jun-25 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.077
| 0.078
| 0.076
| 0.076
| 189,350
| 14,579
| 21.8
| 21.8
| 0.0 |
2004-Jun-21 Mon
| 0.079
| 0.079
| 0.076
| 0.078
| 313,376
| 24,286
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Jun-15 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 6,784
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 97.1
| 97.1
| ### |
2004-Jun-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 78,988
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jun-02 Wed
| 0.075
| 0.083
| 0.075
| 0.079
| 251,788
| ###
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 142,280
| 10,528
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.082
| 0.082
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| 0.071
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-May-12 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.071
| 0.075
| 0.071
| 0.071
| 619,057
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.073
| 0.075
| ###
| 0.071
| 366,186
| ###
| 19.4
| 19.4
| 0.0 |
2004-May-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.082
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 12,777
| ###
| 79.6
| 79.6
| 0.0 |
2004-Apr-27 Tue
| 0.088
| ###
| 0.085
| 0.085
|
|
| 10.6
| 10.6
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 43,388
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 353,987
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 174,045
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 61,343
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 374,277
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 425,723
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 181,850
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 238,173
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 87,371
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 269,782
| 0
| 6.8
| 6.8
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 312,356
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 855,442
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 192,371
| 0
| 98.7
| 98.7
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 119,180
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 180,443
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 137,956
| 0
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 108,843
| ###
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 112,357
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 59,227
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Dec-03 Wed
| 0.125
| 0.125
| ###
| ###
| 120,121
| ###
| 2.4
| 2.4
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,289
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 26,927
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 11,343
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 23,727
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2003-Nov-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| 0.145
| 546,350
| 0
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 160,640
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.125
| ###
| 0.125
| ###
| 229,726
| 14,357
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.125
| 0.125
| 255,542
| 15,971
| 10.4
| 10.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.125
| 0.125
| 80,484
| ###
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.125
| 0.125
| 232,351
| 14,521
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Oct-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 93,640
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 41,850
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Sep-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 73,177
| 0
| 92.5
| 92.5
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Sep-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| 0.125
| 451,882
| 0
| 91.0
| 91.0
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 161,780
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 79,720
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Sep-05 Fri
| 0.125
| ###
| 0.125
| 0.125
| 94,686
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 379,848
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 165,954
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
|