End of day Prices (full format), 600 Days for (RLD) RELODE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jan-22 Wed
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.079
| 0.079
| 90,851
| 3,588
| 20.7
| 20.7
| 0.0 |
2003-Jan-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jan-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 6,854
| ###
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.078
| 0.078
| 143,086
| 5,580
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 2,921
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 48,579
| 3,983
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 12,788
| 1,125
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 7,546
| 652
| 93.1
| 93.1
| ### |
2002-Dec-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 150,079
| 12,456
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Nov-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.082
| 0.083
| 0.072
| 0.072
| 72,123
| 5,589
| 1.2
| 1.2
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.084
| ###
| 0.082
|
|
| 87.4
| 87.4
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.072
| 0.072
| ###
| ###
| 32,954
| 1,186
| 13.6
| 13.6
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.071
| ###
| ###
| 30,046
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 8,129
| 625
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 16,871
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 4,249
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.089
| 0.089
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.081
| ###
| ###
| 121,123
| ###
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| 0.079
| 0.079
| 12,540
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 90.5
| 90.5
| 0.0 |
2002-Oct-11 Fri
| ###
| 0.075
| ###
| 0.074
| 46,373
| ###
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 4,976
| 427
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 19.0
| 19.0
| ### |
2002-Oct-03 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 93.1
| 93.1
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 3,477
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 49,550
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 310,024
| 0
| 1.8
| 1.8
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 57,086
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 109,940
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 251,372
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
| 35,376
| ###
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 6,288
| 786
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,449
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| 96.9
| 96.9
| ### |
2002-Aug-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 24,049
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Aug-15 Thu
| 0.145
| 0.155
| ###
| ###
| 20,545
| ###
| 6.8
| 6.8
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2002-Aug-12 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 101,546
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.155
| 0.145
| 0.145
| 39,250
| 5,887
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.7
| 91.7
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.155
| ###
| 0.155
| 126,650
| ###
| 91.2
| 91.2
| ### |
2002-Jul-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| 0.175
| ###
| ###
| 111,250
| ###
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.155
| 0.155
| 29,727
| ###
| 2.5
| 2.5
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.155
| 0.155
| 21,977
| ###
| 14.0
| 14.0
| ### |
2002-Jul-15 Mon
| ###
| 0.155
| ###
| 0.155
| 8,047
| 623
| 94.2
| 94.2
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.1
| 4.1
| ### |
2002-Jul-10 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| 0.125
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jun-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| 38,074
| ###
| 4.0
| 4.0
| 0.0 |
2002-Jun-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Jun-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 76,229
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Jun-06 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| 0.155
| 0.155
| 86,444
| ###
| 12.1
| 12.1
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 136,884
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.145
| ###
| 43,546
| 3,157
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-22 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 31,344
| 4,544
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 45,278
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 27,250
| 0
| 9.8
| 9.8
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 258,129
| 0
| 5.8
| 5.8
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-06 Mon
| ###
| 0.155
| ###
| 0.145
| 231,121
| ###
| 92.9
| 92.9
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 32,828
| 0
| 96.6
| 96.6
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 5,020
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.125
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 60,046
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.125
| 0.125
| ###
| ###
| 52,458
| 3,278
| 10.1
| 10.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 46,976
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 112,046
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.148
| 0.148
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Mar-06 Wed
| 0.125
| ###
| 0.125
| ###
| 58,982
| 3,686
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 51,028
| 3,189
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 20,655
| 0
| 94.1
| 94.1
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 60,752
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 376,356
| 0
| 6.6
| 6.6
| 0.0 |
2002-Feb-21 Thu
| 0.126
| 0.126
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.125
| ###
| 0.125
| 87,046
| 5,440
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 5,926
| 0
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 15,675
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.147
| 0.147
| ###
| ###
| 157,028
| 11,541
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 179,680
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.153
| 0.153
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 113,228
| 0
| 96.0
| 96.0
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 188,428
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.155
| 0.155
| ###
| ###
| 399,572
| ###
| 1.9
| 1.9
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| ###
| 0.155
| ###
| 47,250
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 611,683
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.176
| 0.176
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.175
| ###
| 0.175
| 43,546
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.175
| 0.175
| ###
| ###
| 229,951
| 20,120
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.185
| ###
| 0.175
| 459,126
| ###
| 13.1
| 13.1
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,350,878
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 28,159
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.155
| ###
| 0.145
| ###
| 93,550
| 6,782
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 186,575
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 52,825
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 197,757
| 15,326
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 38,354
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 6.0
| 6.0
| ### |
2001-Dec-14 Fri
| 0.151
| 0.155
| ###
| 0.155
| 111,248
| 8,621
| 88.4
| 88.4
| ### |
2001-Dec-13 Thu
| 0.125
| 0.145
| 0.125
| 0.145
| 176,987
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 32,750
| 0
| 8.5
| 8.5
| 0.0 |
2001-Dec-11 Tue
| ###
| 0.145
| ###
| ###
| 50,680
| 3,674
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 50,941
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 58,843
| 0
| 10.7
| 10.7
| 0.0 |
2001-Dec-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.145
| ###
| 188,759
| 13,685
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 283,646
| 0
| 93.2
| 93.2
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 9,954
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Nov-21 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.145
| 0.145
| 0.125
| ###
| 296,248
| ###
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 237,989
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Nov-14 Wed
| 0.086
| ###
| 0.086
| ###
| 66,723
| ###
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 105,277
| 0
| 17.7
| 17.7
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 5,444
| 0
| 88.1
| 88.1
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 50,373
| 0
| 9.9
| 9.9
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 17,447
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 55,046
| ###
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.085
| ###
| 0.082
| 0.082
| 10,056
| ###
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 195,540
| 0
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| 0.085
| 95,040
| 0
| ###
| ###
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 5,070
| 0
| 98.8
| 98.8
| 0.0 |
2001-Sep-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.144
| 0.145
| ###
| ###
| 1,485
| ###
| 5.8
| 5.8
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.125
| 0.145
|
|
| 13.4
| 13.4
| ### |
2001-Aug-27 Mon
| ###
| ###
| 0.145
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| 0.145
| 129,742
| 0
| ###
| ###
| ### |
2001-Aug-23 Thu
| ###
| ###
| 0.155
| 0.155
| 156,442
| 12,124
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2001-Aug-21 Tue
| 0.175
| 0.175
| ###
| ###
| 288,052
| ###
| 2.9
| 2.9
| 0.0 |
2001-Aug-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 276,075
| 24,156
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 623,278
| 0
| 93.8
| 93.8
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
|