Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 02:51:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-15 Mon ### ### 1 ### 81,643 40,821 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 13,584 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,550 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 94,449 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 155,050 0 82.1 82.1 0.0
2024-Apr-08 Mon 1.045 1.045 1.025 ### 22,476 ### 27.5 27.5 0.0
2024-Apr-05 Fri 1.045 ### 1.0275 1.045 ### ### 0.1
2024-Apr-04 Thu ### ### 1.025 1.045 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 158,188 0 92.5 92.5 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 1.045 53,849 0 22.5 22.5 0.1
2024-Mar-27 Wed 1.085 1.085 ### ### 121,951 66,158 12.3 12.3 0.0
2024-Mar-26 Tue ### ### 1.085 ### 28.7 28.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 31.1 31.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 1.175 ### 1.125 ### ### ###
2024-Mar-19 Tue 1.055 ### 1.055 ### 493,153 ### 96.4 96.4 0.0
2024-Mar-18 Mon 1.055 ### 1.0325 ### 244,047 125,989 74.3 74.3 0.0
2024-Mar-15 Fri 1.025 ### ### ### 88.1 88.1 0.0
2024-Mar-14 Thu ### 1.045 0.985 ### 92.1 92.1 0.0
2024-Mar-13 Wed ### ### ### ### 87.3 87.3 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.955 ### ### 38.7 38.7 0.0
2024-Mar-08 Fri ### ### ### ### 89.4 89.4 0.0
2024-Mar-07 Thu ### ### 0.925 ### 129,270 59,787 ### ### 0.0
2024-Mar-06 Wed 1 1 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.985 ### 0.985 ### ### ###
2024-Mar-04 Mon ### ### ### ### 9.7 9.7 0.0
2024-Mar-01 Fri 1.025 1.0325 ### ### 118,775 ### ### ### 0.0
2024-Feb-29 Thu ### 1.0525 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 1 ### ### 30.2 30.2 0.0
2024-Feb-27 Tue ### ### 0.985 1 347,044 ### 23.9 23.9 ###
2024-Feb-26 Mon ### ### ### ### 23.6 23.6 0.0
2024-Feb-23 Fri ### 1.055 ### ### 96,085 50,684 ### ### 0.0
2024-Feb-22 Thu 1.075 1.075 1.045 ### 199,655 ### 17.8 17.8 0.0
2024-Feb-21 Wed 1.085 1.085 ### ### 27.4 27.4 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 1.145 ### ### ###
2024-Feb-16 Fri 1.155 ### ### ### 128,151 0 ### ### 0.0
2024-Feb-15 Thu 1.155 ### ### ### 77.7 77.7 0.0
2024-Feb-14 Wed ### ### ### ### 71,687 0 ### ### 0.0
2024-Feb-13 Tue ### 1.185 ### ### 65,820 ### ### ### 0.0
2024-Feb-12 Mon ### 1.1875 ### ### 72,651 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 1.2 ### ### 53,424 32,054 ### ### 0.0
2024-Feb-08 Thu 1.21 1.21 1.185 ### 31.0 31.0 0.0
2024-Feb-07 Wed ### ### 1.2 1.21 ### ### ###
2024-Feb-06 Tue 1.23 ### ### 1.22 28.6 28.6 0.1
2024-Feb-05 Mon 1.22 1.2325 ### 1.225 78.0 78.0 0.1
2024-Feb-02 Fri 1.22 ### ### ### 278,926 0 21.4 21.4 0.0
2024-Feb-01 Thu ### 1.22 ### 1.22 41,578 ### ### ### 0.1
2024-Jan-31 Wed ### 1.23 ### ### 16.4 16.4 0.0
2024-Jan-30 Tue ### 1.23 ### ### 383,644 235,941 75.5 75.5 0.0
2024-Jan-29 Mon ### ### ### ### 422,141 0 83.5 83.5 0.0
2024-Jan-25 Thu ### 1.145 ### ### 147,679 84,546 89.0 89.0 0.0
2024-Jan-24 Wed ### 1.125 ### ### 29.7 29.7 0.0
2024-Jan-23 Tue ### 1.1425 1.0975 1.125 130,723 ### 86.8 86.8 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 53,282 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 1.125 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 199,025 0 19.6 19.6 0.0
2024-Jan-16 Tue ### ### ### ### 224,946 0 ### ### 0.0
2024-Jan-15 Mon ### 1.145 ### ### 27,872 15,956 75.8 75.8 0.0
2024-Jan-12 Fri ### ### ### ### 494,941 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 74.0 74.0 0.0
2024-Jan-09 Tue ### ### ### ### 68,978 0 15.3 15.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 1.085 ### 1.085 ### 94.3 94.3 0.0
2024-Jan-04 Thu ### 1.085 ### 1.085 44,971 ### ### ### 0.1
2024-Jan-03 Wed ### 1.075 ### ### 173,121 93,052 ### ### 0.0
2024-Jan-02 Tue 1.045 ### 1.045 ### 83.6 83.6 0.0
2023-Dec-29 Fri ### ### ### 1.045 350,584 0 ### ### 0.1
2023-Dec-28 Thu 1 ### 1 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.9875 1 131,288 64,823 ### ### ###
2023-Dec-22 Fri 0.955 1.0325 0.955 ### 94.3 94.3 0.0
2023-Dec-21 Thu ### 0.955 ### ### 111,074 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.89 0.9625 0.89 ### 607,684 ### 92.2 92.2 0.0
2023-Dec-19 Tue 0.885 ### 0.885 0.89 ### ### ###
2023-Dec-18 Mon 0.88 0.885 0.8775 0.88 379,252 ### 67.3 67.3 0.1
2023-Dec-15 Fri 0.875 0.89 ### ### 25.1 25.1 0.0
2023-Dec-14 Thu 0.89 ### 0.875 0.875 263,942 115,474 19.7 19.7 0.1
2023-Dec-13 Wed 0.885 0.89 0.885 0.89 75.5 75.5 ###
2023-Dec-12 Tue 0.89 ### 0.88 0.88 87,443 38,474 ### ### 0.1
2023-Dec-11 Mon 0.885 0.89 0.885 0.89 78.8 78.8 ###
2023-Dec-08 Fri 0.88 0.88 0.875 0.88 62.8 62.8 0.1
2023-Dec-07 Thu 0.885 0.885 0.87 0.885 69,725 61,183 67.4 67.4 ###
2023-Dec-06 Wed 0.875 ### 0.875 0.89 53,883 23,573 ### ### ###
2023-Dec-05 Tue ### ### ### ### 17.9 17.9 0.0
2023-Dec-04 Mon 0.885 ### 0.88 ### 77.5 77.5 0.0
2023-Dec-01 Fri 0.885 0.89 0.885 0.89 20,025 17,772 72.8 72.8 ###
2023-Nov-30 Thu 0.89 ### 0.885 0.89 29,324 12,975 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.88 0.885 ### ### ###
2023-Nov-28 Tue 0.885 ### 0.885 ### 53,947 23,871 75.7 75.7 0.0
2023-Nov-27 Mon 0.875 0.885 0.87 0.87 11,321 ### 41.0 41.0 0.1
2023-Nov-24 Fri 0.87 0.875 ### 0.875 82,348 36,027 74.1 74.1 0.1
2023-Nov-23 Thu 0.88 0.88 ### ### 23.9 23.9 0.0
2023-Nov-22 Wed 0.875 ### 0.87 0.87 63,344 27,554 37.9 37.9 0.1
2023-Nov-21 Tue 0.88 0.88 ### ### 84,920 ### ### ### 0.0
2023-Nov-20 Mon 0.885 0.89 0.875 0.88 61,983 ### 38.9 38.9 0.1
2023-Nov-17 Fri 0.89 ### 0.8775 0.88 25.4 25.4 0.1
2023-Nov-16 Thu 0.89 ### 0.88 ### 52,941 ### 81.0 81.0 0.0
2023-Nov-15 Wed 0.89 ### 0.875 0.875 23,776 ### ### ### 0.1
2023-Nov-14 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2023-Nov-13 Mon 0.87 0.87 0.87 0.87 77.6 77.6 0.1
2023-Nov-10 Fri 0.885 0.885 0.87 0.87 16,380 14,373 ### ### 0.1
2023-Nov-09 Thu 0.89 0.89 0.88 0.885 ### ### ###
2023-Nov-08 Wed 0.88 0.89 0.88 0.89 74.4 74.4 ###
2023-Nov-07 Tue 0.885 0.885 0.875 0.875 ### ### 0.1
2023-Nov-06 Mon 0.885 0.885 0.885 0.885 11,579 10,247 ### ### ###
2023-Nov-03 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2023-Nov-02 Thu ### ### 0.88 0.88 58,888 ### 16.3 16.3 0.1
2023-Nov-01 Wed ### ### 0.89 0.89 21.5 21.5 ###
2023-Oct-31 Tue 0.885 ### 0.88 ### 105,370 ### 81.5 81.5 0.0
2023-Oct-30 Mon ### ### 0.88 0.88 59,147 26,024 ### ### 0.1
2023-Oct-27 Fri ### ### ### ### 52,979 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 34.7 34.7 0.0
2023-Oct-25 Wed ### ### ### ### 126,941 0 ### ### 0.0
2023-Oct-24 Tue ### 0.925 0.9025 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 51,444 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-16 Mon 0.925 ### 0.925 ### 7,879 3,644 86.6 86.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.925 ### 0.925 3,222 ### ### ### ###
2023-Oct-11 Wed ### 0.925 ### ### 10,142 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 210,252 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 13,359 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 18,981 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 116,724 0 ### ### 0.0
2023-Oct-03 Tue ### ### 0.885 0.885 16.2 16.2 ###
2023-Oct-02 Mon ### 0.945 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.955 0.955 0.925 ### 49,256 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.955 23,348 0 29.2 29.2 0.1
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.955 ### 0.955 ### 5,586 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4,321 0 60.6 60.6 0.0
2023-Sep-21 Thu ### 1 ### ### 39,222 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 46,479 0 ### ### 0.0
2023-Sep-19 Tue 0.975 0.975 ### ### 17.5 17.5 0.0
2023-Sep-18 Mon ### ### ### 0.975 41,852 0 ### ### ###
2023-Sep-15 Fri 0.955 ### 0.955 ### 27,022 ### ### ### 0.0
2023-Sep-14 Thu ### 0.985 ### ### 19.8 19.8 0.0
2023-Sep-13 Wed ### 1.0125 ### ### 26.3 26.3 0.0
2023-Sep-12 Tue 1.025 1.045 ### ### 88,048 ### 15.2 15.2 0.0
2023-Sep-11 Mon ### ### ### ### 65,183 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:51:59 thru 2024-04-16 14:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000