(RMC) RESIMAC GROUP LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 10:00:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMC) RESIMAC GROUP LTD Daily Prices...

TOC Company Info for RMC Limits

Company Details for (RMC) RESIMAC GROUP LTD

Listing Code	RMC
Listing Name	RESIMAC GROUP LTD
GICS Sector	Financial Services
ISIN Name	RIMCAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMC8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMC Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

300 Days for (RMC) RESIMAC GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2024-Apr-19 Fri	0.975	###	0.975	###	200,971	97,973	###	###	0.0
2024-Apr-18 Thu	0.985	0.985	0.975	0.975			###	###	###
2024-Apr-17 Wed	0.985	###	0.975	0.985			###	###	###
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	1	###	81,643	40,821	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	13,584	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	1,550	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	94,449	0	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	155,050	0	82.1	82.1	0.0
2024-Apr-08 Mon	1.045	1.045	1.025	###	22,476	###	27.5	27.5	0.0
2024-Apr-05 Fri	1.045	###	1.0275	1.045			###	###	0.1
2024-Apr-04 Thu	###	###	1.025	1.045			###	###	0.1
2024-Apr-03 Wed	###	###	###	###	158,188	0	92.5	92.5	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	1.045	53,849	0	22.5	22.5	0.1
2024-Mar-27 Wed	1.085	1.085	###	###	121,951	66,158	12.3	12.3	0.0
2024-Mar-26 Tue	###	###	1.085	###			28.7	28.7	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			31.1	31.1	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	1.175	###	1.125			###	###	###
2024-Mar-19 Tue	1.055	###	1.055	###	493,153	###	96.4	96.4	0.0
2024-Mar-18 Mon	1.055	###	1.0325	###	244,047	125,989	74.3	74.3	0.0
2024-Mar-15 Fri	1.025	###	###	###			88.1	88.1	0.0
2024-Mar-14 Thu	###	1.045	0.985	###			92.1	92.1	0.0
2024-Mar-13 Wed	###	###	###	###			87.3	87.3	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	0.955	###	###			38.7	38.7	0.0
2024-Mar-08 Fri	###	###	###	###			89.4	89.4	0.0
2024-Mar-07 Thu	###	###	0.925	###	129,270	59,787	###	###	0.0
2024-Mar-06 Wed	1	1	###	###			###	###	0.0
2024-Mar-05 Tue	###	0.985	###	0.985			###	###	###
2024-Mar-04 Mon	###	###	###	###			9.7	9.7	0.0
2024-Mar-01 Fri	1.025	1.0325	###	###	118,775	###	###	###	0.0
2024-Feb-29 Thu	###	1.0525	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	1	###	###			30.2	30.2	0.0
2024-Feb-27 Tue	###	###	0.985	1	347,044	###	23.9	23.9	###
2024-Feb-26 Mon	###	###	###	###			23.6	23.6	0.0
2024-Feb-23 Fri	###	1.055	###	###	96,085	50,684	###	###	0.0
2024-Feb-22 Thu	1.075	1.075	1.045	###	199,655	###	17.8	17.8	0.0
2024-Feb-21 Wed	1.085	1.085	###	###			27.4	27.4	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	1.145			###	###	###
2024-Feb-16 Fri	1.155	###	###	###	128,151	0	###	###	0.0
2024-Feb-15 Thu	1.155	###	###	###			77.7	77.7	0.0
2024-Feb-14 Wed	###	###	###	###	71,687	0	###	###	0.0
2024-Feb-13 Tue	###	1.185	###	###	65,820	###	###	###	0.0
2024-Feb-12 Mon	###	1.1875	###	###	72,651	###	73.2	73.2	0.0
2024-Feb-09 Fri	###	1.2	###	###	53,424	32,054	###	###	0.0
2024-Feb-08 Thu	1.21	1.21	1.185	###			31.0	31.0	0.0
2024-Feb-07 Wed	###	###	1.2	1.21			###	###	###
2024-Feb-06 Tue	1.23	###	###	1.22			28.6	28.6	0.1
2024-Feb-05 Mon	1.22	1.2325	###	1.225			78.0	78.0	0.1
2024-Feb-02 Fri	1.22	###	###	###	278,926	0	21.4	21.4	0.0
2024-Feb-01 Thu	###	1.22	###	1.22	41,578	###	###	###	0.1
2024-Jan-31 Wed	###	1.23	###	###			16.4	16.4	0.0
2024-Jan-30 Tue	###	1.23	###	###	383,644	235,941	75.5	75.5	0.0
2024-Jan-29 Mon	###	###	###	###	422,141	0	83.5	83.5	0.0
2024-Jan-25 Thu	###	1.145	###	###	147,679	84,546	89.0	89.0	0.0
2024-Jan-24 Wed	###	1.125	###	###			29.7	29.7	0.0
2024-Jan-23 Tue	###	1.1425	1.0975	1.125	130,723	###	86.8	86.8	###
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	53,282	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	1.125	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###	199,025	0	19.6	19.6	0.0
2024-Jan-16 Tue	###	###	###	###	224,946	0	###	###	0.0
2024-Jan-15 Mon	###	1.145	###	###	27,872	15,956	75.8	75.8	0.0
2024-Jan-12 Fri	###	###	###	###	494,941	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###			74.0	74.0	0.0
2024-Jan-09 Tue	###	###	###	###	68,978	0	15.3	15.3	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	1.085	###	1.085	###			94.3	94.3	0.0
2024-Jan-04 Thu	###	1.085	###	1.085	44,971	###	###	###	0.1
2024-Jan-03 Wed	###	1.075	###	###	173,121	93,052	###	###	0.0
2024-Jan-02 Tue	1.045	###	1.045	###			83.6	83.6	0.0
2023-Dec-29 Fri	###	###	###	1.045	350,584	0	###	###	0.1
2023-Dec-28 Thu	1	###	1	###			###	###	0.0
2023-Dec-27 Wed	###	###	0.9875	1	131,288	64,823	###	###	###
2023-Dec-22 Fri	0.955	1.0325	0.955	###			94.3	94.3	0.0
2023-Dec-21 Thu	###	0.955	###	###	111,074	###	69.3	69.3	0.0
2023-Dec-20 Wed	0.89	0.9625	0.89	###	607,684	###	92.2	92.2	0.0
2023-Dec-19 Tue	0.885	###	0.885	0.89			###	###	###
2023-Dec-18 Mon	0.88	0.885	0.8775	0.88	379,252	###	67.3	67.3	0.1
2023-Dec-15 Fri	0.875	0.89	###	###			25.1	25.1	0.0
2023-Dec-14 Thu	0.89	###	0.875	0.875	263,942	115,474	19.7	19.7	0.1
2023-Dec-13 Wed	0.885	0.89	0.885	0.89			75.5	75.5	###
2023-Dec-12 Tue	0.89	###	0.88	0.88	87,443	38,474	###	###	0.1
2023-Dec-11 Mon	0.885	0.89	0.885	0.89			78.8	78.8	###
2023-Dec-08 Fri	0.88	0.88	0.875	0.88			62.8	62.8	0.1
2023-Dec-07 Thu	0.885	0.885	0.87	0.885	69,725	61,183	67.4	67.4	###
2023-Dec-06 Wed	0.875	###	0.875	0.89	53,883	23,573	###	###	###
2023-Dec-05 Tue	###	###	###	###			17.9	17.9	0.0
2023-Dec-04 Mon	0.885	###	0.88	###			77.5	77.5	0.0
2023-Dec-01 Fri	0.885	0.89	0.885	0.89	20,025	17,772	72.8	72.8	###
2023-Nov-30 Thu	0.89	###	0.885	0.89	29,324	12,975	64.9	64.9	###
2023-Nov-29 Wed	###	###	0.88	0.885			###	###	###
2023-Nov-28 Tue	0.885	###	0.885	###	53,947	23,871	75.7	75.7	0.0
2023-Nov-27 Mon	0.875	0.885	0.87	0.87	11,321	###	41.0	41.0	0.1
2023-Nov-24 Fri	0.87	0.875	###	0.875	82,348	36,027	74.1	74.1	0.1
2023-Nov-23 Thu	0.88	0.88	###	###			23.9	23.9	0.0
2023-Nov-22 Wed	0.875	###	0.87	0.87	63,344	27,554	37.9	37.9	0.1
2023-Nov-21 Tue	0.88	0.88	###	###	84,920	###	###	###	0.0
2023-Nov-20 Mon	0.885	0.89	0.875	0.88	61,983	###	38.9	38.9	0.1
2023-Nov-17 Fri	0.89	###	0.8775	0.88			25.4	25.4	0.1
2023-Nov-16 Thu	0.89	###	0.88	###	52,941	###	81.0	81.0	0.0
2023-Nov-15 Wed	0.89	###	0.875	0.875	23,776	###	###	###	0.1
2023-Nov-14 Tue	0.87	0.875	###	0.87			###	###	0.1
2023-Nov-13 Mon	0.87	0.87	0.87	0.87			77.6	77.6	0.1
2023-Nov-10 Fri	0.885	0.885	0.87	0.87	16,380	14,373	###	###	0.1
2023-Nov-09 Thu	0.89	0.89	0.88	0.885			###	###	###
2023-Nov-08 Wed	0.88	0.89	0.88	0.89			74.4	74.4	###
2023-Nov-07 Tue	0.885	0.885	0.875	0.875			###	###	0.1
2023-Nov-06 Mon	0.885	0.885	0.885	0.885	11,579	10,247	###	###	###
2023-Nov-03 Fri	0.89	###	0.88	0.88			###	###	0.1
2023-Nov-02 Thu	###	###	0.88	0.88	58,888	###	16.3	16.3	0.1
2023-Nov-01 Wed	###	###	0.89	0.89			21.5	21.5	###
2023-Oct-31 Tue	0.885	###	0.88	###	105,370	###	81.5	81.5	0.0
2023-Oct-30 Mon	###	###	0.88	0.88	59,147	26,024	###	###	0.1
2023-Oct-27 Fri	###	###	###	###	52,979	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	###			34.7	34.7	0.0
2023-Oct-25 Wed	###	###	###	###	126,941	0	###	###	0.0
2023-Oct-24 Tue	###	0.925	0.9025	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	51,444	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			20.4	20.4	0.0
2023-Oct-16 Mon	0.925	###	0.925	###	7,879	3,644	86.6	86.6	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	0.925	###	0.925	3,222	###	###	###	###
2023-Oct-11 Wed	###	0.925	###	###	10,142	###	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	210,252	0	###	###	0.0
2023-Oct-09 Mon	###	###	###	###	13,359	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	18,981	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###	116,724	0	###	###	0.0
2023-Oct-03 Tue	###	###	0.885	0.885			16.2	16.2	###
2023-Oct-02 Mon	###	0.945	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	0.955	0.955	0.925	###	49,256	###	###	###	0.0
2023-Sep-27 Wed	###	###	###	0.955	23,348	0	29.2	29.2	0.1
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	0.955	###	0.955	###	5,586	###	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	4,321	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	1	###	###	39,222	###	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	46,479	0	###	###	0.0
2023-Sep-19 Tue	0.975	0.975	###	###			17.5	17.5	0.0
2023-Sep-18 Mon	###	###	###	0.975	41,852	0	###	###	###
2023-Sep-15 Fri	0.955	###	0.955	###	27,022	###	###	###	0.0
2023-Sep-14 Thu	###	0.985	###	###			19.8	19.8	0.0
2023-Sep-13 Wed	###	1.0125	###	###			26.3	26.3	0.0
2023-Sep-12 Tue	1.025	1.045	###	###	88,048	###	15.2	15.2	0.0
2023-Sep-11 Mon	###	###	###	###	65,183	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	1.055			###	###	0.1
2023-Sep-07 Thu	###	###	###	###	24,670	0	4.3	4.3	0.0
2023-Sep-06 Wed	###	###	###	###	95,378	0	76.2	76.2	0.0
2023-Sep-05 Tue	###	###	###	###			29.1	29.1	0.0
2023-Sep-04 Mon	###	###	###	###	156,953	0	###	###	0.0
2023-Sep-01 Fri	1.055	1.075	###	###	73,358	39,429	32.3	32.3	0.0
2023-Aug-31 Thu	###	1.055	###	1.055			78.1	78.1	0.1
2023-Aug-30 Wed	1.025	###	###	1.055	163,126	0	###	###	0.1
2023-Aug-29 Tue	###	1.055	###	1.055			###	###	0.1
2023-Aug-28 Mon	0.955	0.955	0.87	0.875			###	###	0.1
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	1.045	###	###	182,752	95,487	###	###	0.0
2023-Aug-23 Wed	###	###	1.025	###	148,880	###	###	###	0.0
2023-Aug-22 Tue	1.075	###	1.075	1.085	28,152	###	###	###	0.1
2023-Aug-21 Mon	1.085	###	###	###			36.4	36.4	0.0
2023-Aug-18 Fri	1.085	###	###	###	152,927	0	###	###	0.0
2023-Aug-17 Thu	###	###	###	1.075			###	###	###
2023-Aug-16 Wed	1.025	###	###	###			92.0	92.0	0.0
2023-Aug-15 Tue	###	###	###	1			###	###	###
2023-Aug-14 Mon	###	1	0.945	###	57,648	###	81.6	81.6	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			85.2	85.2	0.0
2023-Aug-08 Tue	###	0.945	###	###	20,150	9,520	###	###	0.0
2023-Aug-07 Mon	###	###	###	###			23.2	23.2	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.925	0.925	0.925	0.925			75.3	75.3	###
2023-Aug-01 Tue	0.925	###	0.925	0.925	15,046	6,958	67.8	67.8	###
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	0.955	0.955	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	8,776	0	###	###	0.0
2023-Jul-26 Wed	0.925	###	###	###	26,478	0	###	###	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	0.945	0.925	0.945			###	###	0.1
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	22,555	0	###	###	0.0
2023-Jul-19 Wed	0.925	###	###	###	38,583	0	90.2	90.2	0.0
2023-Jul-18 Tue	###	###	###	###	22,844	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###	180,275	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	84,756	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###			66.8	66.8	0.0
2023-Jul-10 Mon	###	###	###	###			28.3	28.3	0.0
2023-Jul-07 Fri	###	###	###	###	5,227	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			35.6	35.6	0.0
2023-Jul-05 Wed	###	###	###	###	26,859	0	83.2	83.2	0.0
2023-Jul-04 Tue	###	###	###	###	16,554	0	62.5	62.5	0.0
2023-Jul-03 Mon	###	0.945	###	0.945	66,879	###	###	###	0.1
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	0.885	###	78,555	###	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	0.88	###	156,620	###	###	###	0.0
2023-Jun-27 Tue	###	###	0.89	###			###	###	0.0
2023-Jun-26 Mon	###	###	0.88	###	156,957	###	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	38,985	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	27,245	0	43.8	43.8	0.0
2023-Jun-21 Wed	###	###	0.88	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			70.5	70.5	0.0
2023-Jun-15 Thu	###	###	###	###			84.6	84.6	0.0
2023-Jun-14 Wed	0.9125	###	###	###			34.7	34.7	0.0
2023-Jun-13 Tue	###	###	###	###	56,376	0	###	###	0.0
2023-Jun-09 Fri	###	0.925	###	0.925	16,558	7,658	###	###	###
2023-Jun-08 Thu	###	0.925	###	###	14,348	###	39.1	39.1	0.0
2023-Jun-07 Wed	###	###	###	###	94,823	0	###	###	0.0
2023-Jun-06 Tue	###	0.925	###	###	193,374	###	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			24.3	24.3	0.0
2023-Jun-02 Fri	###	###	###	0.925	235,122	0	82.1	82.1	###
2023-Jun-01 Thu	###	###	###	###			27.7	27.7	0.0
2023-May-31 Wed	###	###	###	###	60,958	0	36.6	36.6	0.0
2023-May-30 Tue	###	0.925	###	0.925	51,174	###	86.3	86.3	###
2023-May-29 Mon	###	###	###	###	13,380	0	###	###	0.0
2023-May-26 Fri	0.925	0.925	###	###			14.8	14.8	0.0
2023-May-25 Thu	###	###	0.925	0.925	10,729	###	21.2	21.2	###
2023-May-24 Wed	###	###	###	###	12,787	0	###	###	0.0
2023-May-23 Tue	###	###	###	###			76.1	76.1	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	57,846	0	27.1	27.1	0.0
2023-May-18 Thu	###	###	###	###	159,377	0	16.8	16.8	0.0
2023-May-17 Wed	###	0.985	###	###			70.3	70.3	0.0
2023-May-16 Tue	0.955	0.985	0.955	###	64,585	62,647	80.2	80.2	0.0
2023-May-15 Mon	###	###	###	0.955			###	###	0.1
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	0.955	###	41,473	###	###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	0.9725	###	###			38.6	38.6	0.0
2023-May-08 Mon	###	0.985	###	###	102,256	###	###	###	0.0
2023-May-05 Fri	0.945	###	###	###	59,780	0	83.6	83.6	0.0
2023-May-04 Thu	0.955	###	###	0.945			###	###	0.1
2023-May-03 Wed	0.955	0.9575	###	0.955	50,251	24,057	###	###	0.1
2023-May-02 Tue	###	###	0.945	0.945	57,483	###	44.2	44.2	0.1
2023-May-01 Mon	###	###	###	###	43,070	0	75.0	75.0	0.0
2023-Apr-28 Fri	0.925	0.955	0.925	###	197,887	###	###	###	0.0
2023-Apr-27 Thu	###	###	0.925	0.925			###	###	###
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.975	0.975	###	###	14,321	6,981	19.9	19.9	0.0
2023-Apr-21 Fri	###	0.9575	###	0.955			91.0	91.0	0.1
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	88,556	0	87.3	87.3	0.0
2023-Apr-18 Tue	###	0.9025	0.885	###			72.8	72.8	0.0
2023-Apr-17 Mon	0.89	###	0.89	###			85.3	85.3	0.0
2023-Apr-14 Fri	0.885	0.89	0.88	0.89	104,588	###	###	###	###
2023-Apr-13 Thu	0.88	0.885	0.845	0.88			###	###	0.1
2023-Apr-12 Wed	0.8775	0.89	0.875	0.875	22,443	###	37.8	37.8	0.1
2023-Apr-11 Tue	0.885	###	0.875	###			###	###	0.0
2023-Apr-06 Thu	0.885	0.89	0.875	0.89			75.4	75.4	###
2023-Apr-05 Wed	0.885	###	0.88	0.88	113,888	###	32.0	32.0	0.1
2023-Apr-04 Tue	###	###	0.885	0.89			###	###	###
2023-Apr-03 Mon	###	###	0.89	###			###	###	0.0
2023-Mar-31 Fri	###	0.925	###	###	56,151	###	68.6	68.6	0.0
2023-Mar-30 Thu	###	###	0.885	###	121,553	53,787	26.1	26.1	0.0
2023-Mar-29 Wed	###	###	0.87	0.885			###	###	###
2023-Mar-28 Tue	###	###	###	###	46,671	0	###	###	0.0
2023-Mar-27 Mon	###	0.945	###	###	60,479	28,576	###	###	0.0
2023-Mar-24 Fri	0.88	###	0.87	0.89			###	###	###
2023-Mar-23 Thu	0.89	###	0.875	0.875			###	###	0.1
2023-Mar-22 Wed	###	###	0.89	0.89	232,745	103,571	23.7	23.7	###
2023-Mar-21 Tue	###	###	0.89	0.89	727,148	323,580	7.6	7.6	###
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	0.955	###	###	83,879	40,052	###	###	0.0
2023-Mar-16 Thu	0.955	0.955	###	###			42.7	42.7	0.0
2023-Mar-15 Wed	0.955	0.955	###	###			23.1	23.1	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	0.975	###	0.955	###			###	###	0.0
2023-Mar-10 Fri	###	###	0.955	0.975	77,040	36,786	###	###	###
2023-Mar-09 Thu	###	###	###	###	88,245	0	92.1	92.1	0.0
2023-Mar-08 Wed	1	###	###	###	229,420	0	###	###	0.0
2023-Mar-07 Tue	###	###	0.985	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	1			18.1	18.1	###
2023-Mar-03 Fri	###	1.025	1	###			28.5	28.5	0.0
2023-Mar-02 Thu	1.045	1.055	###	###			15.3	15.3	0.0
2023-Mar-01 Wed	1.085	1.085	###	###			9.1	9.1	0.0
2023-Feb-28 Tue	1.075	###	###	###	125,287	0	70.2	70.2	0.0
2023-Feb-27 Mon	1.055	1.075	###	###			46.8	46.8	0.0
2023-Feb-24 Fri	###	###	###	###	343,652	0	###	###	0.0
2023-Feb-23 Thu	###	###	###	###	51,170	0	###	###	0.0
2023-Feb-22 Wed	1.1825	1.1825	###	###	19,541	11,553	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	32,773	0	###	###	0.0
2023-Feb-20 Mon	1.21	1.21	###	1.2	5,289	###	37.8	37.8	0.1
2023-Feb-17 Fri	1.2	1.21	1.185	1.21			81.5	81.5	###
2023-Feb-16 Thu	1.2	1.21	###	1.2			62.6	62.6	0.1
2023-Feb-15 Wed	###	###	###	1.21	11,579	0	###	###	###
2023-Feb-14 Tue	1.1925	1.21	1.1925	1.2			###	###	0.1
2023-Feb-13 Mon	###	###	###	1.175			79.8	79.8	###