Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:15:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


End of day Prices (full format),

4800 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-19 Fri 0.975 ### 0.975 ### 200,971 97,973 ### ### 0.0
2024-Apr-18 Thu 0.985 0.985 0.975 0.975 ### ### ###
2024-Apr-17 Wed 0.985 ### 0.975 0.985 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 1 ### 81,643 40,821 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 13,584 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,550 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 94,449 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 155,050 0 82.1 82.1 0.0
2024-Apr-08 Mon 1.045 1.045 1.025 ### 22,476 ### 27.5 27.5 0.0
2024-Apr-05 Fri 1.045 ### 1.0275 1.045 ### ### 0.1
2024-Apr-04 Thu ### ### 1.025 1.045 ### ### 0.1
2024-Apr-03 Wed ### ### ### ### 158,188 0 92.5 92.5 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 1.045 53,849 0 22.5 22.5 0.1
2024-Mar-27 Wed 1.085 1.085 ### ### 121,951 66,158 12.3 12.3 0.0
2024-Mar-26 Tue ### ### 1.085 ### 28.7 28.7 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 31.1 31.1 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 1.175 ### 1.125 ### ### ###
2024-Mar-19 Tue 1.055 ### 1.055 ### 493,153 ### 96.4 96.4 0.0
2024-Mar-18 Mon 1.055 ### 1.0325 ### 244,047 125,989 74.3 74.3 0.0
2024-Mar-15 Fri 1.025 ### ### ### 88.1 88.1 0.0
2024-Mar-14 Thu ### 1.045 0.985 ### 92.1 92.1 0.0
2024-Mar-13 Wed ### ### ### ### 87.3 87.3 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.955 ### ### 38.7 38.7 0.0
2024-Mar-08 Fri ### ### ### ### 89.4 89.4 0.0
2024-Mar-07 Thu ### ### 0.925 ### 129,270 59,787 ### ### 0.0
2024-Mar-06 Wed 1 1 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.985 ### 0.985 ### ### ###
2024-Mar-04 Mon ### ### ### ### 9.7 9.7 0.0
2024-Mar-01 Fri 1.025 1.0325 ### ### 118,775 ### ### ### 0.0
2024-Feb-29 Thu ### 1.0525 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 1 ### ### 30.2 30.2 0.0
2024-Feb-27 Tue ### ### 0.985 1 347,044 ### 23.9 23.9 ###
2024-Feb-26 Mon ### ### ### ### 23.6 23.6 0.0
2024-Feb-23 Fri ### 1.055 ### ### 96,085 50,684 ### ### 0.0
2024-Feb-22 Thu 1.075 1.075 1.045 ### 199,655 ### 17.8 17.8 0.0
2024-Feb-21 Wed 1.085 1.085 ### ### 27.4 27.4 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### 1.145 ### ### ###
2024-Feb-16 Fri 1.155 ### ### ### 128,151 0 ### ### 0.0
2024-Feb-15 Thu 1.155 ### ### ### 77.7 77.7 0.0
2024-Feb-14 Wed ### ### ### ### 71,687 0 ### ### 0.0
2024-Feb-13 Tue ### 1.185 ### ### 65,820 ### ### ### 0.0
2024-Feb-12 Mon ### 1.1875 ### ### 72,651 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 1.2 ### ### 53,424 32,054 ### ### 0.0
2024-Feb-08 Thu 1.21 1.21 1.185 ### 31.0 31.0 0.0
2024-Feb-07 Wed ### ### 1.2 1.21 ### ### ###
2024-Feb-06 Tue 1.23 ### ### 1.22 28.6 28.6 0.1
2024-Feb-05 Mon 1.22 1.2325 ### 1.225 78.0 78.0 0.1
2024-Feb-02 Fri 1.22 ### ### ### 278,926 0 21.4 21.4 0.0
2024-Feb-01 Thu ### 1.22 ### 1.22 41,578 ### ### ### 0.1
2024-Jan-31 Wed ### 1.23 ### ### 16.4 16.4 0.0
2024-Jan-30 Tue ### 1.23 ### ### 383,644 235,941 75.5 75.5 0.0
2024-Jan-29 Mon ### ### ### ### 422,141 0 83.5 83.5 0.0
2024-Jan-25 Thu ### 1.145 ### ### 147,679 84,546 89.0 89.0 0.0
2024-Jan-24 Wed ### 1.125 ### ### 29.7 29.7 0.0
2024-Jan-23 Tue ### 1.1425 1.0975 1.125 130,723 ### 86.8 86.8 ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 53,282 0 70.2 70.2 0.0
2024-Jan-18 Thu ### 1.125 ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 199,025 0 19.6 19.6 0.0
2024-Jan-16 Tue ### ### ### ### 224,946 0 ### ### 0.0
2024-Jan-15 Mon ### 1.145 ### ### 27,872 15,956 75.8 75.8 0.0
2024-Jan-12 Fri ### ### ### ### 494,941 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 74.0 74.0 0.0
2024-Jan-09 Tue ### ### ### ### 68,978 0 15.3 15.3 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 1.085 ### 1.085 ### 94.3 94.3 0.0
2024-Jan-04 Thu ### 1.085 ### 1.085 44,971 ### ### ### 0.1
2024-Jan-03 Wed ### 1.075 ### ### 173,121 93,052 ### ### 0.0
2024-Jan-02 Tue 1.045 ### 1.045 ### 83.6 83.6 0.0
2023-Dec-29 Fri ### ### ### 1.045 350,584 0 ### ### 0.1
2023-Dec-28 Thu 1 ### 1 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.9875 1 131,288 64,823 ### ### ###
2023-Dec-22 Fri 0.955 1.0325 0.955 ### 94.3 94.3 0.0
2023-Dec-21 Thu ### 0.955 ### ### 111,074 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.89 0.9625 0.89 ### 607,684 ### 92.2 92.2 0.0
2023-Dec-19 Tue 0.885 ### 0.885 0.89 ### ### ###
2023-Dec-18 Mon 0.88 0.885 0.8775 0.88 379,252 ### 67.3 67.3 0.1
2023-Dec-15 Fri 0.875 0.89 ### ### 25.1 25.1 0.0
2023-Dec-14 Thu 0.89 ### 0.875 0.875 263,942 115,474 19.7 19.7 0.1
2023-Dec-13 Wed 0.885 0.89 0.885 0.89 75.5 75.5 ###
2023-Dec-12 Tue 0.89 ### 0.88 0.88 87,443 38,474 ### ### 0.1
2023-Dec-11 Mon 0.885 0.89 0.885 0.89 78.8 78.8 ###
2023-Dec-08 Fri 0.88 0.88 0.875 0.88 62.8 62.8 0.1
2023-Dec-07 Thu 0.885 0.885 0.87 0.885 69,725 61,183 67.4 67.4 ###
2023-Dec-06 Wed 0.875 ### 0.875 0.89 53,883 23,573 ### ### ###
2023-Dec-05 Tue ### ### ### ### 17.9 17.9 0.0
2023-Dec-04 Mon 0.885 ### 0.88 ### 77.5 77.5 0.0
2023-Dec-01 Fri 0.885 0.89 0.885 0.89 20,025 17,772 72.8 72.8 ###
2023-Nov-30 Thu 0.89 ### 0.885 0.89 29,324 12,975 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.88 0.885 ### ### ###
2023-Nov-28 Tue 0.885 ### 0.885 ### 53,947 23,871 75.7 75.7 0.0
2023-Nov-27 Mon 0.875 0.885 0.87 0.87 11,321 ### 41.0 41.0 0.1
2023-Nov-24 Fri 0.87 0.875 ### 0.875 82,348 36,027 74.1 74.1 0.1
2023-Nov-23 Thu 0.88 0.88 ### ### 23.9 23.9 0.0
2023-Nov-22 Wed 0.875 ### 0.87 0.87 63,344 27,554 37.9 37.9 0.1
2023-Nov-21 Tue 0.88 0.88 ### ### 84,920 ### ### ### 0.0
2023-Nov-20 Mon 0.885 0.89 0.875 0.88 61,983 ### 38.9 38.9 0.1
2023-Nov-17 Fri 0.89 ### 0.8775 0.88 25.4 25.4 0.1
2023-Nov-16 Thu 0.89 ### 0.88 ### 52,941 ### 81.0 81.0 0.0
2023-Nov-15 Wed 0.89 ### 0.875 0.875 23,776 ### ### ### 0.1
2023-Nov-14 Tue 0.87 0.875 ### 0.87 ### ### 0.1
2023-Nov-13 Mon 0.87 0.87 0.87 0.87 77.6 77.6 0.1
2023-Nov-10 Fri 0.885 0.885 0.87 0.87 16,380 14,373 ### ### 0.1
2023-Nov-09 Thu 0.89 0.89 0.88 0.885 ### ### ###
2023-Nov-08 Wed 0.88 0.89 0.88 0.89 74.4 74.4 ###
2023-Nov-07 Tue 0.885 0.885 0.875 0.875 ### ### 0.1
2023-Nov-06 Mon 0.885 0.885 0.885 0.885 11,579 10,247 ### ### ###
2023-Nov-03 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2023-Nov-02 Thu ### ### 0.88 0.88 58,888 ### 16.3 16.3 0.1
2023-Nov-01 Wed ### ### 0.89 0.89 21.5 21.5 ###
2023-Oct-31 Tue 0.885 ### 0.88 ### 105,370 ### 81.5 81.5 0.0
2023-Oct-30 Mon ### ### 0.88 0.88 59,147 26,024 ### ### 0.1
2023-Oct-27 Fri ### ### ### ### 52,979 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 34.7 34.7 0.0
2023-Oct-25 Wed ### ### ### ### 126,941 0 ### ### 0.0
2023-Oct-24 Tue ### 0.925 0.9025 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 51,444 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 20.4 20.4 0.0
2023-Oct-16 Mon 0.925 ### 0.925 ### 7,879 3,644 86.6 86.6 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.925 ### 0.925 3,222 ### ### ### ###
2023-Oct-11 Wed ### 0.925 ### ### 10,142 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 210,252 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 13,359 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 18,981 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 116,724 0 ### ### 0.0
2023-Oct-03 Tue ### ### 0.885 0.885 16.2 16.2 ###
2023-Oct-02 Mon ### 0.945 ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu 0.955 0.955 0.925 ### 49,256 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### 0.955 23,348 0 29.2 29.2 0.1
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.955 ### 0.955 ### 5,586 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4,321 0 60.6 60.6 0.0
2023-Sep-21 Thu ### 1 ### ### 39,222 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 46,479 0 ### ### 0.0
2023-Sep-19 Tue 0.975 0.975 ### ### 17.5 17.5 0.0
2023-Sep-18 Mon ### ### ### 0.975 41,852 0 ### ### ###
2023-Sep-15 Fri 0.955 ### 0.955 ### 27,022 ### ### ### 0.0
2023-Sep-14 Thu ### 0.985 ### ### 19.8 19.8 0.0
2023-Sep-13 Wed ### 1.0125 ### ### 26.3 26.3 0.0
2023-Sep-12 Tue 1.025 1.045 ### ### 88,048 ### 15.2 15.2 0.0
2023-Sep-11 Mon ### ### ### ### 65,183 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### 1.055 ### ### 0.1
2023-Sep-07 Thu ### ### ### ### 24,670 0 4.3 4.3 0.0
2023-Sep-06 Wed ### ### ### ### 95,378 0 76.2 76.2 0.0
2023-Sep-05 Tue ### ### ### ### 29.1 29.1 0.0
2023-Sep-04 Mon ### ### ### ### 156,953 0 ### ### 0.0
2023-Sep-01 Fri 1.055 1.075 ### ### 73,358 39,429 32.3 32.3 0.0
2023-Aug-31 Thu ### 1.055 ### 1.055 78.1 78.1 0.1
2023-Aug-30 Wed 1.025 ### ### 1.055 163,126 0 ### ### 0.1
2023-Aug-29 Tue ### 1.055 ### 1.055 ### ### 0.1
2023-Aug-28 Mon 0.955 0.955 0.87 0.875 ### ### 0.1
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 1.045 ### ### 182,752 95,487 ### ### 0.0
2023-Aug-23 Wed ### ### 1.025 ### 148,880 ### ### ### 0.0
2023-Aug-22 Tue 1.075 ### 1.075 1.085 28,152 ### ### ### 0.1
2023-Aug-21 Mon 1.085 ### ### ### 36.4 36.4 0.0
2023-Aug-18 Fri 1.085 ### ### ### 152,927 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### 1.075 ### ### ###
2023-Aug-16 Wed 1.025 ### ### ### 92.0 92.0 0.0
2023-Aug-15 Tue ### ### ### 1 ### ### ###
2023-Aug-14 Mon ### 1 0.945 ### 57,648 ### 81.6 81.6 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 85.2 85.2 0.0
2023-Aug-08 Tue ### 0.945 ### ### 20,150 9,520 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 23.2 23.2 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.925 0.925 0.925 0.925 75.3 75.3 ###
2023-Aug-01 Tue 0.925 ### 0.925 0.925 15,046 6,958 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri 0.955 0.955 ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 8,776 0 ### ### 0.0
2023-Jul-26 Wed 0.925 ### ### ### 26,478 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.945 0.925 0.945 ### ### 0.1
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 22,555 0 ### ### 0.0
2023-Jul-19 Wed 0.925 ### ### ### 38,583 0 90.2 90.2 0.0
2023-Jul-18 Tue ### ### ### ### 22,844 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 180,275 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 84,756 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 66.8 66.8 0.0
2023-Jul-10 Mon ### ### ### ### 28.3 28.3 0.0
2023-Jul-07 Fri ### ### ### ### 5,227 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 35.6 35.6 0.0
2023-Jul-05 Wed ### ### ### ### 26,859 0 83.2 83.2 0.0
2023-Jul-04 Tue ### ### ### ### 16,554 0 62.5 62.5 0.0
2023-Jul-03 Mon ### 0.945 ### 0.945 66,879 ### ### ### 0.1
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.885 ### 78,555 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### 0.88 ### 156,620 ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.89 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.88 ### 156,957 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 38,985 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 27,245 0 43.8 43.8 0.0
2023-Jun-21 Wed ### ### 0.88 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 70.5 70.5 0.0
2023-Jun-15 Thu ### ### ### ### 84.6 84.6 0.0
2023-Jun-14 Wed 0.9125 ### ### ### 34.7 34.7 0.0
2023-Jun-13 Tue ### ### ### ### 56,376 0 ### ### 0.0
2023-Jun-09 Fri ### 0.925 ### 0.925 16,558 7,658 ### ### ###
2023-Jun-08 Thu ### 0.925 ### ### 14,348 ### 39.1 39.1 0.0
2023-Jun-07 Wed ### ### ### ### 94,823 0 ### ### 0.0
2023-Jun-06 Tue ### 0.925 ### ### 193,374 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 24.3 24.3 0.0
2023-Jun-02 Fri ### ### ### 0.925 235,122 0 82.1 82.1 ###
2023-Jun-01 Thu ### ### ### ### 27.7 27.7 0.0
2023-May-31 Wed ### ### ### ### 60,958 0 36.6 36.6 0.0
2023-May-30 Tue ### 0.925 ### 0.925 51,174 ### 86.3 86.3 ###
2023-May-29 Mon ### ### ### ### 13,380 0 ### ### 0.0
2023-May-26 Fri 0.925 0.925 ### ### 14.8 14.8 0.0
2023-May-25 Thu ### ### 0.925 0.925 10,729 ### 21.2 21.2 ###
2023-May-24 Wed ### ### ### ### 12,787 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 76.1 76.1 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 57,846 0 27.1 27.1 0.0
2023-May-18 Thu ### ### ### ### 159,377 0 16.8 16.8 0.0
2023-May-17 Wed ### 0.985 ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.955 0.985 0.955 ### 64,585 62,647 80.2 80.2 0.0
2023-May-15 Mon ### ### ### 0.955 ### ### 0.1
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.955 ### 41,473 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### 0.9725 ### ### 38.6 38.6 0.0
2023-May-08 Mon ### 0.985 ### ### 102,256 ### ### ### 0.0
2023-May-05 Fri 0.945 ### ### ### 59,780 0 83.6 83.6 0.0
2023-May-04 Thu 0.955 ### ### 0.945 ### ### 0.1
2023-May-03 Wed 0.955 0.9575 ### 0.955 50,251 24,057 ### ### 0.1
2023-May-02 Tue ### ### 0.945 0.945 57,483 ### 44.2 44.2 0.1
2023-May-01 Mon ### ### ### ### 43,070 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.925 0.955 0.925 ### 197,887 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.925 0.925 ### ### ###
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.975 0.975 ### ### 14,321 6,981 19.9 19.9 0.0
2023-Apr-21 Fri ### 0.9575 ### 0.955 91.0 91.0 0.1
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 88,556 0 87.3 87.3 0.0
2023-Apr-18 Tue ### 0.9025 0.885 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.89 ### 0.89 ### 85.3 85.3 0.0
2023-Apr-14 Fri 0.885 0.89 0.88 0.89 104,588 ### ### ### ###
2023-Apr-13 Thu 0.88 0.885 0.845 0.88 ### ### 0.1
2023-Apr-12 Wed 0.8775 0.89 0.875 0.875 22,443 ### 37.8 37.8 0.1
2023-Apr-11 Tue 0.885 ### 0.875 ### ### ### 0.0
2023-Apr-06 Thu 0.885 0.89 0.875 0.89 75.4 75.4 ###
2023-Apr-05 Wed 0.885 ### 0.88 0.88 113,888 ### 32.0 32.0 0.1
2023-Apr-04 Tue ### ### 0.885 0.89 ### ### ###
2023-Apr-03 Mon ### ### 0.89 ### ### ### 0.0
2023-Mar-31 Fri ### 0.925 ### ### 56,151 ### 68.6 68.6 0.0
2023-Mar-30 Thu ### ### 0.885 ### 121,553 53,787 26.1 26.1 0.0
2023-Mar-29 Wed ### ### 0.87 0.885 ### ### ###
2023-Mar-28 Tue ### ### ### ### 46,671 0 ### ### 0.0
2023-Mar-27 Mon ### 0.945 ### ### 60,479 28,576 ### ### 0.0
2023-Mar-24 Fri 0.88 ### 0.87 0.89 ### ### ###
2023-Mar-23 Thu 0.89 ### 0.875 0.875 ### ### 0.1
2023-Mar-22 Wed ### ### 0.89 0.89 232,745 103,571 23.7 23.7 ###
2023-Mar-21 Tue ### ### 0.89 0.89 727,148 323,580 7.6 7.6 ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### 0.955 ### ### 83,879 40,052 ### ### 0.0
2023-Mar-16 Thu 0.955 0.955 ### ### 42.7 42.7 0.0
2023-Mar-15 Wed 0.955 0.955 ### ### 23.1 23.1 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.975 ### 0.955 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.955 0.975 77,040 36,786 ### ### ###
2023-Mar-09 Thu ### ### ### ### 88,245 0 92.1 92.1 0.0
2023-Mar-08 Wed 1 ### ### ### 229,420 0 ### ### 0.0
2023-Mar-07 Tue ### ### 0.985 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### 1 18.1 18.1 ###
2023-Mar-03 Fri ### 1.025 1 ### 28.5 28.5 0.0
2023-Mar-02 Thu 1.045 1.055 ### ### 15.3 15.3 0.0
2023-Mar-01 Wed 1.085 1.085 ### ### 9.1 9.1 0.0
2023-Feb-28 Tue 1.075 ### ### ### 125,287 0 70.2 70.2 0.0
2023-Feb-27 Mon 1.055 1.075 ### ### 46.8 46.8 0.0
2023-Feb-24 Fri ### ### ### ### 343,652 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 51,170 0 ### ### 0.0
2023-Feb-22 Wed 1.1825 1.1825 ### ### 19,541 11,553 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 32,773 0 ### ### 0.0
2023-Feb-20 Mon 1.21 1.21 ### 1.2 5,289 ### 37.8 37.8 0.1
2023-Feb-17 Fri 1.2 1.21 1.185 1.21 81.5 81.5 ###
2023-Feb-16 Thu 1.2 1.21 ### 1.2 62.6 62.6 0.1
2023-Feb-15 Wed ### ### ### 1.21 11,579 0 ### ### ###
2023-Feb-14 Tue 1.1925 1.21 1.1925 1.2 ### ### 0.1
2023-Feb-13 Mon ### ### ### 1.175 79.8 79.8 ###
2023-Feb-10 Fri 1.22 1.22 ### ### 49,684 ### ### ### 0.0
2023-Feb-09 Thu 1.27 ### 1.22 1.22 12.0 12.0 0.1
2023-Feb-08 Wed ### ### ### 1.29 155,987 0 11.0 11.0 0.1
2023-Feb-07 Tue ### 1.345 ### ### ### ### 0.0
2023-Feb-06 Mon 1.325 ### ### ### 80.7 80.7 0.0
2023-Feb-03 Fri ### ### ### ### 71.7 71.7 0.0
2023-Feb-02 Thu ### ### ### ### 348,385 0 ### ### 0.0
2023-Feb-01 Wed 1.325 ### 1.29 ### 71.6 71.6 0.0
2023-Jan-31 Tue ### ### ### ### 69,055 0 ### ### 0.0
2023-Jan-30 Mon 1.28 ### 1.28 ### 43,528 27,857 ### ### 0.0
2023-Jan-27 Fri 1.28 1.29 1.28 1.285 57,228 ### ### ### ###
2023-Jan-25 Wed ### ### 1.28 ### 73.3 73.3 0.0
2023-Jan-24 Tue 1.28 ### 1.28 1.28 ### ### ###
2023-Jan-23 Mon ### ### 1.28 1.29 29.0 29.0 0.1
2023-Jan-20 Fri 1.26 ### 1.26 ### 89.2 89.2 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### 1.375 ### 1.345 384,358 264,246 76.6 76.6 ###
2023-Jan-17 Tue 1.275 1.345 1.275 1.345 95.0 95.0 ###
2023-Jan-16 Mon 1.2 1.275 ### 1.275 ### ### ###
2023-Jan-13 Fri ### 1.245 ### ### 89.7 89.7 0.0
2023-Jan-12 Thu ### ### ### ### 42,048 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 118,289 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 89.8 89.8 0.0
2023-Jan-09 Mon 1.085 ### ### ### 69,883 0 ### ### 0.0
2023-Jan-06 Fri ### 1.125 1.045 ### 90.7 90.7 0.0
2023-Jan-05 Thu ### 1.045 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 1.025 ### 8,479 4,345 ### ### 0.0
2023-Jan-03 Tue 1.025 ### ### ### 83.0 83.0 0.0
2022-Dec-30 Fri ### 1.045 ### 1.025 29,646 ### 27.5 27.5 ###
2022-Dec-29 Thu 1.025 ### ### ### 44,223 0 76.4 76.4 0.0
2022-Dec-28 Wed ### 1.025 ### 1.025 50,984 26,129 86.0 86.0 ###
2022-Dec-23 Fri ### 1.025 ### ### 39,941 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 87.8 87.8 0.0
2022-Dec-21 Wed ### ### 1 ### 101,689 50,844 83.7 83.7 0.0
2022-Dec-20 Tue ### ### ### ### 96,252 0 45.0 45.0 0.0
2022-Dec-19 Mon 1.045 ### 1 ### 495,345 247,672 14.2 14.2 0.0
2022-Dec-16 Fri ### 1.045 ### 1.045 ### ### 0.1
2022-Dec-15 Thu ### ### 1 ### 85.1 85.1 0.0
2022-Dec-14 Wed 1 ### ### ### 80.7 80.7 0.0
2022-Dec-13 Tue ### ### ### ### 39,387 0 88.8 88.8 0.0
2022-Dec-12 Mon ### ### 0.955 ### 40,672 19,420 ### ### 0.0
2022-Dec-09 Fri 0.955 ### 0.955 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### 0.955 37,974 0 ### ### 0.1
2022-Dec-07 Wed 0.975 1 ### 0.975 73.2 73.2 ###
2022-Dec-06 Tue ### 1.0025 0.975 0.975 28.2 28.2 ###
2022-Dec-05 Mon 0.985 ### 0.985 0.985 73.8 73.8 ###
2022-Dec-02 Fri ### ### 0.985 0.985 ### ### ###
2022-Dec-01 Thu 1 1 ### ### 16,157 8,078 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.975 0.985 ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.975 0.975 29.7 29.7 ###
2022-Nov-25 Fri 1 1.025 ### 1.025 5,979 ### 87.1 87.1 ###
2022-Nov-24 Thu 1 ### ### ### 40,884 0 32.3 32.3 0.0
2022-Nov-23 Wed ### 1 ### 1 85.8 85.8 ###
2022-Nov-22 Tue ### 1 0.9575 ### 118,758 ### 13.6 13.6 0.0
2022-Nov-21 Mon ### ### ### ### 4.4 4.4 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 62,525 0 ### ### 0.0
2022-Nov-16 Wed 1.025 1.075 ### ### 110,478 59,381 ### ### 0.0
2022-Nov-15 Tue 1.025 ### 1 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### 0.985 ### ### ###
2022-Nov-11 Fri ### ### 0.925 ### 88.5 88.5 0.0
2022-Nov-10 Thu 0.955 0.955 ### ### 175,784 ### 10.5 10.5 0.0
2022-Nov-09 Wed ### ### ### 0.955 ### ### 0.1
2022-Nov-08 Tue ### 0.985 ### ### 164,424 80,978 ### ### 0.0
2022-Nov-07 Mon 0.945 ### ### ### 74.8 74.8 0.0
2022-Nov-04 Fri ### ### ### ### 50,979 0 90.0 90.0 0.0
2022-Nov-03 Thu ### 0.955 ### ### 164,721 78,654 24.7 24.7 0.0
2022-Nov-02 Wed 0.88 ### 0.88 ### 720,223 ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.875 0.88 ### ### 0.1
2022-Oct-31 Mon ### ### 0.885 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.89 ### 77.1 77.1 0.0
2022-Oct-27 Thu ### ### 0.89 ### 25.9 25.9 0.0
2022-Oct-26 Wed ### 0.925 0.9075 ### ### ### 0.0
2022-Oct-25 Tue ### 0.925 ### ### ### ### 0.0
2022-Oct-24 Mon 0.945 0.945 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### 0.945 ### ### 0.1
2022-Oct-20 Thu ### ### ### ### 36.9 36.9 0.0
2022-Oct-19 Wed ### 0.955 0.945 0.945 30.7 30.7 0.1
2022-Oct-18 Tue ### ### 0.9325 ### 17.1 17.1 0.0
2022-Oct-17 Mon ### ### 0.955 0.955 ### ### 0.1
2022-Oct-14 Fri 0.9775 1 0.9775 ### ### ### 0.0
2022-Oct-13 Thu ### 0.985 ### ### 31.2 31.2 0.0
2022-Oct-12 Wed 0.975 0.985 ### ### 38.4 38.4 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri 0.985 ### ### ### 160,981 0 ### ### 0.0
2022-Oct-06 Thu 1 ### ### ### ### ### 0.0
2022-Oct-05 Wed ### 1 ### ### 80.6 80.6 0.0
2022-Oct-04 Tue ### 0.975 0.945 ### 62.9 62.9 0.0
2022-Oct-03 Mon ### ### 0.945 ### 16.8 16.8 0.0
2022-Sep-30 Fri ### ### 0.975 ### 216,788 105,684 26.0 26.0 0.0
2022-Sep-29 Thu 0.955 ### 0.945 ### 90.5 90.5 0.0
2022-Sep-28 Wed ### ### ### ### 176,021 0 11.1 11.1 0.0
2022-Sep-27 Tue ### ### 0.955 ### 21.6 21.6 0.0
2022-Sep-26 Mon 0.985 ### ### 0.985 79.6 79.6 ###
2022-Sep-23 Fri 1.075 ### ### 0.985 ### ### ###
2022-Sep-21 Wed 1 ### 0.9975 1 177,485 88,520 77.5 77.5 ###
2022-Sep-20 Tue 1.075 ### ### ### 6.1 6.1 0.0
2022-Sep-19 Mon ### ### 1.075 ### 247,444 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 201,675 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 242,421 0 ### ### 0.0
2022-Sep-14 Wed 1.155 1.2 1.125 1.2 ### ### 0.1
2022-Sep-13 Tue 1.145 ### ### 1.175 126,277 0 ### ### ###
2022-Sep-12 Mon ### ### 1.125 1.145 74.0 74.0 ###
2022-Sep-09 Fri ### ### ### ### 12.7 12.7 0.0
2022-Sep-08 Thu 1.145 ### ### ### 124,781 0 ### ### 0.0
2022-Sep-07 Wed ### 1.21 ### ### 179,658 ### ### ### 0.0
2022-Sep-06 Tue 1.245 1.245 ### ### ### ### 0.0
2022-Sep-05 Mon 1.25 1.255 1.24 1.245 162,488 ### 42.4 42.4 0.1
2022-Sep-02 Fri 1.27 1.27 1.25 1.255 34.1 34.1 ###
2022-Sep-01 Thu 1.29 1.29 1.25 1.28 ### ### ###
2022-Aug-31 Wed ### 1.29 1.26 1.29 30,047 ### ### ### 0.1
2022-Aug-30 Tue 1.27 1.28 1.26 1.27 60.9 60.9 ###
2022-Aug-29 Mon 1.25 ### 1.25 1.275 84.5 84.5 ###
2022-Aug-26 Fri 1.29 ### 1.26 ### 73.5 73.5 0.0
2022-Aug-25 Thu 1.2925 ### 1.28 1.285 31.9 31.9 ###
2022-Aug-24 Wed 1.27 ### 1.27 1.285 37,378 ### ### ### ###
2022-Aug-23 Tue 1.285 1.2925 1.2725 1.28 216,373 ### ### ### ###
2022-Aug-22 Mon ### 1.345 1.2875 ### 169,484 223,083 26.5 26.5 0.0
2022-Aug-19 Fri ### ### ### ### 136,956 0 80.6 80.6 0.0
2022-Aug-18 Thu 1.345 ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### 1.3175 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 119,351 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 20.1 20.1 0.0
2022-Aug-12 Fri 1.275 ### 1.27 ### 93.7 93.7 0.0
2022-Aug-11 Thu 1.27 ### 1.24 1.24 267,228 165,681 ### ### 0.1
2022-Aug-10 Wed ### ### 1.245 1.26 218,628 ### 6.1 6.1 ###
2022-Aug-09 Tue ### 1.345 ### ### 92.6 92.6 0.0
2022-Aug-08 Mon ### 1.345 ### ### 82,723 ### ### ### 0.0
2022-Aug-05 Fri 1.27 ### 1.25 1.285 ### ### ###
2022-Aug-04 Thu ### ### 1.2475 1.27 60,181 ### 72.8 72.8 ###
2022-Aug-03 Wed 1.24 1.29 1.225 1.225 119,726 150,555 ### ### 0.1
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 7,582 0 ### ### 0.0
2022-Jul-29 Fri ### ### 1.325 ### 63.7 63.7 0.0
2022-Jul-28 Thu 1.25 ### 1.25 ### 156,280 97,675 93.8 93.8 0.0
2022-Jul-27 Wed 1.27 1.27 ### 1.27 65.7 65.7 ###
2022-Jul-26 Tue 1.245 1.285 1.245 1.27 ### ### ###
2022-Jul-25 Mon 1.22 ### 1.2 1.22 116,255 69,753 74.1 74.1 0.1
2022-Jul-22 Fri 1.185 1.22 ### ### 33.5 33.5 0.0
2022-Jul-21 Thu 1.2 1.22 ### ### 18.1 18.1 0.0
2022-Jul-20 Wed 1.2 1.21 1.185 1.185 21.9 21.9 0.1
2022-Jul-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2022-Jul-18 Mon 1.2 1.2 ### ### 14.6 14.6 0.0
2022-Jul-15 Fri 1.1825 ### ### ### 13,089 0 ### ### 0.0
2022-Jul-14 Thu ### 1.2 ### 1.2 86.4 86.4 0.1
2022-Jul-13 Wed 1.175 ### ### 1.175 33,551 0 ### ### ###
2022-Jul-12 Tue ### ### ### ### 168,125 0 ### ### 0.0
2022-Jul-11 Mon ### 1.23 1.185 1.2 85.8 85.8 0.1
2022-Jul-08 Fri 1.21 1.2275 ### ### 19.2 19.2 0.0
2022-Jul-07 Thu 1.185 ### 1.185 1.21 83.2 83.2 ###
2022-Jul-06 Wed ### ### ### 1.2 93,386 0 ### ### 0.1
2022-Jul-05 Tue ### 1.175 ### ### 99,240 ### 69.3 69.3 0.0
2022-Jul-04 Mon ### 1.185 ### ### 78,047 46,242 18.2 18.2 0.0
2022-Jul-01 Fri ### 1.23 ### 1.21 ### ### ###
2022-Jun-30 Thu ### 1.155 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 147,753 0 17.3 17.3 0.0
2022-Jun-28 Tue ### ### ### 1.185 172,455 0 ### ### 0.1
2022-Jun-27 Mon 1.21 ### ### ### 186,542 0 24.3 24.3 0.0
2022-Jun-24 Fri ### 1.21 ### 1.2 60.3 60.3 0.1
2022-Jun-23 Thu 1.23 1.23 ### 1.185 163,842 ### ### ### 0.1
2022-Jun-22 Wed 1.26 1.26 1.22 1.22 29.8 29.8 0.1
2022-Jun-21 Tue 1.23 1.26 1.22 1.25 199,424 247,285 ### ### ###
2022-Jun-20 Mon 1.255 1.275 1.21 ### 243,585 302,654 43.3 43.3 0.0
2022-Jun-17 Fri ### ### 1.255 1.255 347,470 ### 11.7 11.7 ###
2022-Jun-16 Thu 1.29 ### ### ### ### ### 0.0
2022-Jun-15 Wed 1.2 ### 1.2 ### 97.6 97.6 0.0
2022-Jun-14 Tue 1.25 1.25 1.155 ### ### ### 0.0
2022-Jun-10 Fri ### ### 1.28 1.28 9.6 9.6 ###
2022-Jun-09 Thu ### ### 1.255 ### 87.8 87.8 0.0
2022-Jun-08 Wed 1.385 ### 1.355 ### 227,050 153,826 30.2 30.2 0.0
2022-Jun-07 Tue ### 1.41 1.375 1.41 ### ### ###
2022-Jun-06 Mon ### ### ### 1.4 80.9 80.9 ###
2022-Jun-03 Fri 1.44 1.44 1.41 1.42 ### ### ###
2022-Jun-02 Thu 1.46 1.46 1.42 1.43 144,554 208,157 26.6 26.6 0.1
2022-Jun-01 Wed 1.45 1.4625 ### 1.46 160,926 117,677 ### ### 0.1
2022-May-31 Tue 1.49 1.49 1.455 1.49 ### ### ###
2022-May-30 Mon ### 1.49 ### 1.49 146,057 ### 86.3 86.3 ###
2022-May-27 Fri ### 1.45 ### 1.42 503,083 ### 91.7 91.7 ###
2022-May-26 Thu ### 1.4 ### 1.355 ### ### ###
2022-May-25 Wed 1.42 1.425 ### 1.385 21.6 21.6 0.1
2022-May-24 Tue 1.44 ### 1.42 1.42 92,185 65,451 37.8 37.8 ###
2022-May-23 Mon 1.5 1.5 ### 1.44 198,728 149,046 15.2 15.2 0.1
2022-May-20 Fri 1.5 1.545 1.47 1.47 ### ### ###
2022-May-19 Thu 1.51 1.54 1.4475 1.455 292,782 437,343 11.5 11.5 ###
2022-May-18 Wed 1.51 1.55 1.48 1.54 300,321 454,986 ### ### ###
2022-May-17 Tue ### ### 1.47 1.475 15.7 15.7 0.1
2022-May-16 Mon 1.55 1.58 1.5 1.525 317,774 489,371 ### ### 0.1
2022-May-13 Fri 1.5 1.52 ### ### 59.7 59.7 0.0
2022-May-12 Thu 1.445 1.49 1.44 1.49 ### ### ###
2022-May-11 Wed 1.44 1.45 1.42 1.45 ### ### ###
2022-May-10 Tue 1.4 1.44 ### ### 514,186 ### 91.5 91.5 0.0
2022-May-09 Mon 1.4 1.44 ### ### 514,186 ### 91.5 91.5 0.0
2022-May-06 Fri 1.43 1.45 ### ### 388,088 ### 30.9 30.9 0.0
2022-May-05 Thu 1.59 1.59 ### ### 4.7 4.7 0.0
2022-May-04 Wed 1.57 ### 1.56 1.59 102,171 ### ### ### ###
2022-May-03 Tue 1.59 ### ### 1.57 37.1 37.1 0.1
2022-May-02 Mon ### ### 1.585 1.585 33.6 33.6 ###
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 16,453 0 39.0 39.0 0.0
2022-Apr-27 Wed ### ### ### ### 166,751 0 16.3 16.3 0.0
2022-Apr-26 Tue ### ### ### 1.655 150,076 0 49.4 49.4 0.1
2022-Apr-22 Fri ### ### ### 1.7 53,282 0 74.1 74.1 ###
2022-Apr-21 Thu 1.7 1.7 ### ### ### ### 0.0
2022-Apr-20 Wed 1.7 ### 1.675 ### 87,757 ### ### ### 0.0
2022-Apr-19 Tue ### 1.7 ### ### 33.9 33.9 0.0
2022-Apr-14 Thu ### ### ### ### 66.5 66.5 0.0
2022-Apr-13 Wed ### 1.675 ### ### 84.9 84.9 0.0
2022-Apr-12 Tue 1.645 ### ### ### ### ### 0.0
2022-Apr-11 Mon 1.685 1.7 1.625 1.625 205,941 342,376 19.6 19.6 ###
2022-Apr-08 Fri ### 1.72 1.685 1.685 27,283 46,449 ### ### ###
2022-Apr-07 Thu 1.81 1.81 1.685 1.685 170,887 298,625 5.3 5.3 ###
2022-Apr-06 Wed 1.76 ### 1.75 1.8 85.9 85.9 0.1
2022-Apr-05 Tue 1.73 1.78 1.7225 1.78 105,955 185,553 88.9 88.9 0.1
2022-Apr-04 Mon 1.755 ### 1.7425 1.75 175,023 152,488 35.0 35.0 0.1
2022-Apr-01 Fri ### 1.755 1.685 1.745 115,589 ### ### ### 0.1
2022-Mar-31 Thu ### 1.76 ### 1.75 72.8 72.8 0.1
2022-Mar-30 Wed ### 1.78 ### ### 18.6 18.6 0.0
2022-Mar-29 Tue ### 1.73 1.655 1.725 161,829 ### ### ### ###
2022-Mar-28 Mon ### ### ### ### 352,083 0 81.0 81.0 0.0
2022-Mar-25 Fri ### ### ### ### 187,872 0 ### ### 0.0
2022-Mar-24 Thu 1.59 ### 1.585 ### 80.7 80.7 0.0
2022-Mar-23 Wed ### ### 1.58 ### 165,374 130,645 ### ### 0.0
2022-Mar-22 Tue 1.625 ### 1.625 1.655 142,140 115,488 79.5 79.5 0.1
2022-Mar-21 Mon ### ### ### ### 41.1 41.1 0.0
2022-Mar-18 Fri ### ### 1.59 1.59 7.7 7.7 ###
2022-Mar-17 Thu ### ### ### ### 90,055 0 91.3 91.3 0.0
2022-Mar-16 Wed ### ### 1.58 1.58 131,841 104,154 12.9 12.9 0.1
2022-Mar-15 Tue ### ### ### ### 125,429 0 ### ### 0.0
2022-Mar-14 Mon 1.655 ### ### ### 80.8 80.8 0.0
2022-Mar-11 Fri ### ### ### ### 70,941 0 31.8 31.8 0.0
2022-Mar-10 Thu ### 1.675 ### ### 85,244 ### ### ### 0.0
2022-Mar-09 Wed 1.58 ### 1.58 ### 252,748 199,670 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 405,741 0 ### ### 0.0
2022-Mar-07 Mon ### ### 1.585 1.625 27.4 27.4 ###
2022-Mar-04 Fri 1.71 1.725 ### ### 50.9 50.9 0.0
2022-Mar-03 Thu 1.72 1.73 ### 1.71 37.6 37.6 0.1
2022-Mar-02 Wed 1.77 1.785 ### 1.72 16.6 16.6 0.1
2022-Mar-01 Tue 1.79 1.79 1.75 ### 22.5 22.5 0.0
2022-Feb-28 Mon 1.82 1.82 1.77 1.78 83,889 150,580 29.8 29.8 0.1
2022-Feb-25 Fri 1.76 1.85 1.725 1.8 74.4 74.4 0.1
2022-Feb-24 Thu ### ### 1.77 1.825 104,684 92,645 37.6 37.6 ###
2022-Feb-23 Wed 1.8 1.87 1.8 1.85 40,252 ### 74.8 74.8 0.1
2022-Feb-22 Tue 1.945 1.945 ### 1.82 ### ### ###
2022-Feb-21 Mon 1.975 1.975 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 34,822 0 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 36.9 36.9 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### 1.885 1.89 213,153 ### 40.4 40.4 ###
2022-Feb-14 Mon ### ### 1.885 1.885 30.0 30.0 0.1
2022-Feb-11 Fri 1.975 1.975 ### ### 24.4 24.4 0.0
2022-Feb-10 Thu ### ### ### 1.985 69,122 0 ### ### ###
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 73,180 0 83.8 83.8 0.0
2022-Feb-07 Mon ### 1.9525 ### ### ### ### 0.0
2022-Feb-04 Fri ### 1.955 1.925 ### 52,329 ### 26.4 26.4 0.0
2022-Feb-03 Thu ### ### 1.925 ### 106,358 ### ### ### 0.0
2022-Feb-02 Wed ### ### 1.975 2 29.6 29.6 0.1
2022-Feb-01 Tue ### ### ### ### 92.9 92.9 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 1.8 ### 1.8 ### ### ### 0.0
2022-Jan-27 Thu 1.75 1.8 1.71 1.8 91.6 91.6 0.1
2022-Jan-25 Tue 1.78 1.78 1.72 1.73 ### ### ###
2022-Jan-24 Mon 1.825 1.855 ### ### 168,879 ### 51.9 51.9 0.0
2022-Jan-21 Fri 1.88 1.88 1.825 ### 42.0 42.0 0.0
2022-Jan-20 Thu 1.87 ### 1.85 ### 72.9 72.9 0.0
2022-Jan-19 Wed 1.87 ### 1.86 1.87 69.2 69.2 ###
2022-Jan-18 Tue ### ### 1.86 1.86 91,477 85,073 ### ### 0.1
2022-Jan-17 Mon 1.86 1.945 1.84 ### 87.6 87.6 0.0
2022-Jan-14 Fri 1.87 1.89 1.85 1.86 55,877 104,489 35.2 35.2 0.1
2022-Jan-13 Thu 1.875 1.885 ### ### 69,242 ### ### ### 0.0
2022-Jan-12 Wed 1.88 ### 1.855 1.86 26.3 26.3 0.1
2022-Jan-11 Tue 1.84 1.88 1.825 1.88 45,729 ### ### ### 0.1
2022-Jan-10 Mon 1.88 1.88 1.825 1.85 24.7 24.7 0.1
2022-Jan-07 Fri 1.85 ### 1.85 1.875 61,942 ### ### ### ###
2022-Jan-06 Thu 1.87 1.87 1.85 1.85 48.5 48.5 0.1
2022-Jan-05 Wed ### ### 1.86 1.87 ### ### ###
2022-Jan-04 Tue ### ### 1.89 1.89 28.9 28.9 ###
2021-Dec-31 Fri ### ### 1.885 ### 48,280 ### 23.7 23.7 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 1.885 ### ### ### 0.0
2021-Dec-24 Fri 1.88 ### 1.87 1.885 29,641 ### 64.9 64.9 0.1
2021-Dec-23 Thu ### ### 1.86 1.86 14.0 14.0 0.1
2021-Dec-22 Wed 1.82 1.89 1.82 1.87 147,542 ### 85.7 85.7 ###
2021-Dec-21 Tue 1.77 ### 1.77 ### 80,887 71,584 ### ### 0.0
2021-Dec-20 Mon 1.8 1.8 ### 1.775 136,321 122,688 38.4 38.4 ###
2021-Dec-17 Fri 1.74 1.79 1.72 1.775 ### ### ###
2021-Dec-16 Thu ### 1.755 1.7 1.755 78.1 78.1 0.1
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue 1.84 1.84 1.74 ### 12.2 12.2 0.0
2021-Dec-13 Mon 1.685 1.85 1.685 ### 394,281 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 30.7 30.7 0.0
2021-Dec-09 Thu ### ### ### ### 82.9 82.9 0.0
2021-Dec-08 Wed ### 1.645 1.59 ### ### ### 0.0
2021-Dec-07 Tue 1.56 ### 1.56 1.59 316,423 ### 79.1 79.1 ###
2021-Dec-06 Mon ### ### 1.525 1.55 328,881 250,771 34.2 34.2 ###
2021-Dec-03 Fri ### ### 1.58 1.585 41.5 41.5 ###
2021-Dec-02 Thu ### ### 1.57 1.57 30.3 30.3 0.1
2021-Dec-01 Wed 1.585 ### ### ### ### ### 0.0
2021-Nov-30 Tue 1.625 1.625 1.58 ### 201,171 322,376 ### ### 0.0
2021-Nov-29 Mon ### ### 1.575 ### 198,880 ### 62.1 62.1 0.0
2021-Nov-26 Fri ### 1.685 ### 1.625 50.5 50.5 ###
2021-Nov-25 Thu ### ### ### ### 186,626 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 185,954 0 ### ### 0.0
2021-Nov-23 Tue 1.685 1.71 ### 1.7 188,540 ### 77.6 77.6 ###
2021-Nov-22 Mon ### 1.73 ### 1.685 75.6 75.6 ###
2021-Nov-19 Fri ### 1.745 ### 1.675 76.2 76.2 ###
2021-Nov-18 Thu ### ### ### ### 6.6 6.6 0.0
2021-Nov-17 Wed 1.78 1.82 1.73 ### 25.0 25.0 0.0
2021-Nov-16 Tue 1.86 ### ### 1.76 783,154 0 8.1 8.1 0.1
2021-Nov-15 Mon 1.8 ### 1.78 ### ### ### 0.0
2021-Nov-12 Fri ### ### 1.78 1.8 10.2 10.2 0.1
2021-Nov-11 Thu 1.89 1.89 1.85 ### ### ### 0.0
2021-Nov-10 Wed 1.885 ### 1.855 ### 59,177 54,886 78.6 78.6 0.0
2021-Nov-09 Tue ### ### 1.87 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 1.88 1.88 ### ### 0.1
2021-Nov-05 Fri ### ### 1.885 ### 312,285 294,328 ### ### 0.0
2021-Nov-04 Thu 1.885 ### ### 1.87 1,371,847 0 34.8 34.8 ###
2021-Nov-03 Wed 1.87 ### 1.855 1.86 347,624 322,421 40.2 40.2 0.1
2021-Nov-02 Tue 1.75 1.85 1.75 1.845 289,287 ### ### ### ###
2021-Nov-01 Mon 1.72 1.81 1.72 1.77 ### ### ###
2021-Oct-29 Fri 1.785 ### 1.71 1.71 10.2 10.2 0.1
2021-Oct-28 Thu ### ### 1.775 1.79 311,029 ### ### ### 0.1
2021-Oct-27 Wed ### ### 1.875 1.88 ### ### 0.1
2021-Oct-26 Tue ### ### 1.875 1.89 218,986 ### 36.9 36.9 ###
2021-Oct-25 Mon ### 1.925 ### ### ### ### 0.0
2021-Oct-22 Fri 1.83 1.86 1.83 1.84 ### ### ###
2021-Oct-21 Thu 1.87 1.87 1.825 1.84 212,648 ### ### ### ###
2021-Oct-20 Wed ### ### ### 1.87 25.2 25.2 ###
2021-Oct-19 Tue 1.88 ### 1.88 ### 187,853 176,581 74.9 74.9 0.0
2021-Oct-18 Mon 1.88 ### 1.86 ### 210,345 195,620 ### ### 0.0
2021-Oct-15 Fri ### ### 1.86 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 394,779 0 61.2 61.2 0.0
2021-Oct-12 Tue 1.87 ### 1.86 ### 288,279 ### ### ### 0.0
2021-Oct-11 Mon ### ### 1.8575 1.885 23.9 23.9 0.1
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 1.89 ### ### ### 778,454 0 ### ### 0.0
2021-Oct-06 Wed ### 1.955 ### 1.885 ### ### 0.1
2021-Oct-05 Tue 2 ### ### ### 353,251 0 20.6 20.6 0.0
2021-Oct-04 Mon ### ### 2 2 ### ### 0.1
2021-Oct-01 Fri ### ### ### ### 226,347 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 158,557 0 23.1 23.1 0.0
2021-Sep-29 Wed ### ### ### ### 25.3 25.3 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 138,346 0 25.3 25.3 0.0
2021-Sep-24 Fri 2.2 2.28 ### ### 16.7 16.7 0.0
2021-Sep-23 Thu 2.2 2.25 ### ### 26.7 26.7 0.0
2021-Sep-22 Wed ### 2.2 ### ### 84.7 84.7 0.0
2021-Sep-21 Tue ### ### ### ### 19.2 19.2 0.0
2021-Sep-20 Mon 2.2 2.2 ### ### 350,578 ### 55.7 55.7 0.0
2021-Sep-17 Fri 2.2 2.2 ### ### ### ### 0.0
2021-Sep-16 Thu 2.2 2.23 ### 2.2 327,121 ### 64.8 64.8 0.2
2021-Sep-15 Wed 2.2 2.21 ### ### ### ### 0.0
2021-Sep-14 Tue ### 2.23 ### 2.23 387,141 ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 446,959 0 73.6 73.6 0.0
2021-Sep-10 Fri 2.21 2.22 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### 2.21 773,772 0 ### ### 0.2
2021-Sep-08 Wed ### ### ### ### 192,341 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 155,385 0 ### ### 0.0
2021-Sep-06 Mon 2.4 2.455 ### ### 629,049 772,157 30.1 30.1 0.0
2021-Sep-03 Fri 2.48 2.48 2.41 2.41 ### ### 0.2
2021-Sep-02 Thu 2.51 2.51 2.45 2.48 27.0 27.0 0.2
2021-Sep-01 Wed 2.43 2.54 2.42 2.49 1,039,721 ### ### ### 0.2
2021-Aug-31 Tue ### 2.51 ### 2.43 1,730,758 ### ### ### ###
2021-Aug-30 Mon 2.45 2.48 ### 2.4 20.6 20.6 ###
2021-Aug-27 Fri 2.28 2.45 2.28 2.45 ### ### 0.2
2021-Aug-26 Thu ### ### 2.26 2.27 174,284 196,940 20.1 20.1 0.2
2021-Aug-25 Wed ### ### 2.29 2.29 508,889 582,677 19.4 19.4 ###
2021-Aug-24 Tue 2.28 ### 2.27 ### 320,779 364,084 ### ### 0.0
2021-Aug-23 Mon ### ### 2.26 2.28 223,158 ### ### ### 0.2
2021-Aug-20 Fri ### ### 2.25 ### 299,159 336,553 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 2.28 ### ### ### 0.0
2021-Aug-18 Wed ### ### 2.29 ### ### ### 0.0
2021-Aug-17 Tue ### ### 2.27 ### 199,957 226,951 28.4 28.4 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 238,980 0 21.5 21.5 0.0
2021-Aug-12 Thu 2.45 2.45 ### ### 14.2 14.2 0.0
2021-Aug-11 Wed 2.44 2.44 2.4 2.43 86,823 ### ### ### ###
2021-Aug-10 Tue 2.45 2.45 ### ### ### ### 0.0
2021-Aug-09 Mon 2.47 2.47 2.42 2.45 154,472 377,684 35.6 35.6 0.2
2021-Aug-06 Fri 2.41 2.48 2.4 2.41 63.1 63.1 0.2
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 2.25 ### 2.25 ### 252,227 283,755 ### ### 0.0
2021-Aug-03 Tue 2.26 2.29 2.25 2.25 40,484 ### 35.9 35.9 ###
2021-Aug-02 Mon ### ### 2.26 2.26 175,243 198,024 20.7 20.7 ###
2021-Jul-30 Fri ### ### ### ### 40.3 40.3 0.0
2021-Jul-29 Thu ### ### ### ### 70.3 70.3 0.0
2021-Jul-28 Wed ### ### 2.28 ### 142,950 ### ### ### 0.0
2021-Jul-27 Tue 2.27 ### 2.27 ### 261,525 ### ### ### 0.0
2021-Jul-26 Mon 2.28 ### 2.25 2.29 94,943 ### ### ### ###
2021-Jul-23 Fri 2.26 ### 2.25 2.29 106,256 ### 75.1 75.1 ###
2021-Jul-22 Thu 2.25 2.29 2.24 2.25 ### ### ###
2021-Jul-21 Wed 2.26 2.29 2.24 2.28 78,275 ### ### ### 0.2
2021-Jul-20 Tue 2.22 2.28 2.22 2.26 85.5 85.5 ###
2021-Jul-19 Mon 2.27 ### 2.24 ### ### ### 0.0
2021-Jul-16 Fri ### ### 2.24 2.25 239,924 ### ### ### ###
2021-Jul-15 Thu ### ### ### ### 211,155 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 290,986 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 115,727 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 2.43 2.43 2.345 ### ### ### 0.0
2021-Jul-08 Thu 2.42 2.43 ### 2.43 92,474 112,355 ### ### ###
2021-Jul-07 Wed ### 2.46 ### 2.4 261,247 ### 75.9 75.9 ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 2.4 2.42 ### ### 30.5 30.5 0.0
2021-Jul-02 Fri 2.41 2.42 2.27 2.42 ### ### 0.2
2021-Jul-01 Thu 2.48 2.48 ### ### 5.3 5.3 0.0
2021-Jun-30 Wed 2.48 2.5 2.44 2.46 29.5 29.5 0.2
2021-Jun-29 Tue 2.52 2.52 ### 2.46 ### ### 0.2
2021-Jun-28 Mon 2.46 2.525 2.43 2.52 90.8 90.8 ###
2021-Jun-25 Fri 2.47 2.54 2.47 2.49 465,851 1,166,956 73.3 73.3 0.2
2021-Jun-24 Thu 2.47 2.47 2.41 2.43 ### ### ###
2021-Jun-23 Wed 2.43 2.45 ### 2.45 137,273 168,159 77.6 77.6 0.2
2021-Jun-22 Tue 2.46 2.46 ### ### 229,429 ### ### ### 0.0
2021-Jun-21 Mon 2.49 2.5 ### 2.42 323,075 403,843 ### ### 0.2
2021-Jun-18 Fri 2.49 2.5 2.46 2.5 242,171 600,584 ### ### 0.2
2021-Jun-17 Thu 2.48 2.48 2.44 2.44 35.3 35.3 0.2
2021-Jun-16 Wed 2.5 2.5 2.41 2.43 88,387 ### 24.2 24.2 ###
2021-Jun-15 Tue 2.5 2.5 2.41 2.43 ### ### ###
2021-Jun-11 Fri 2.51 2.51 2.45 2.49 25.1 25.1 0.2
2021-Jun-10 Thu 2.47 2.53 2.41 2.45 ### ### 0.2
2021-Jun-09 Wed 2.47 2.47 ### ### 39,223 48,440 ### ### 0.0
2021-Jun-08 Tue 2.46 2.47 2.385 2.47 126,642 307,423 ### ### ###
2021-Jun-07 Mon 2.43 2.47 ### 2.47 194,241 239,887 ### ### ###
2021-Jun-04 Fri 2.49 2.49 2.375 2.47 ### ### ###
2021-Jun-03 Thu 2.45 2.48 2.44 2.46 129,851 ### 69.3 69.3 0.2
2021-Jun-02 Wed 2.4 2.49 2.4 2.45 79.4 79.4 0.2
2021-Jun-01 Tue ### 2.4 ### 2.4 85.4 85.4 ###
2021-May-31 Mon ### 2.4 ### ### 135,042 162,050 69.8 69.8 0.0
2021-May-28 Fri ### 2.42 ### 2.4 ### ### ###
2021-May-27 Thu 2.4 2.4 ### ### 13.4 13.4 0.0
2021-May-26 Wed ### 2.42 2.28 2.41 ### ### 0.2
2021-May-25 Tue 2.2 2.28 2.2 2.27 89.8 89.8 0.2
2021-May-24 Mon ### 2.21 ### 2.2 ### ### 0.2
2021-May-21 Fri ### 2.2 ### ### 31.5 31.5 0.0
2021-May-20 Thu 2.25 2.25 ### ### 301,973 ### ### ### 0.0
2021-May-19 Wed ### ### 2.23 2.25 ### ### ###
2021-May-18 Tue ### ### ### ### 78.3 78.3 0.0
2021-May-17 Mon ### 2.4 ### ### 41.4 41.4 0.0
2021-May-14 Fri ### ### ### ### 65,181 0 74.0 74.0 0.0
2021-May-13 Thu 2.4 2.4 2.25 2.28 11.1 11.1 0.2
2021-May-12 Wed 2.47 2.47 ### ### 166,887 ### ### ### 0.0
2021-May-11 Tue 2.5 2.5 2.41 2.45 179,256 440,073 ### ### 0.2
2021-May-10 Mon 2.45 2.58 2.42 2.51 82.5 82.5 ###
2021-May-07 Fri 2.42 2.47 2.4 2.45 240,689 586,077 77.2 77.2 0.2
2021-May-06 Thu 2.45 2.45 ### 2.43 43.1 43.1 ###
2021-May-05 Wed 2.41 2.47 ### 2.41 ### ### 0.2
2021-May-04 Tue ### 2.42 ### ### 118,149 ### 72.4 72.4 0.0
2021-May-03 Mon 2.47 2.55 ### 2.4 1,496,379 1,907,883 27.1 27.1 ###
2021-Apr-30 Fri ### 2.48 ### 2.4 82.9 82.9 ###
2021-Apr-29 Thu ### ### ### ### 145,574 0 ### ### 0.0
2021-Apr-28 Wed 2.21 ### 2.21 ### 288,679 ### ### ### 0.0
2021-Apr-27 Tue 2.28 ### 2.21 2.21 193,853 ### ### ### 0.2
2021-Apr-26 Mon ### ### ### 2.28 586,729 0 95.6 95.6 0.2
2021-Apr-23 Fri ### ### ### ### 978,182 0 80.0 80.0 0.0
2021-Apr-22 Thu ### ### ### ### 329,056 0 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 689,441 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 268,320 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 236,121 0 24.3 24.3 0.0
2021-Apr-15 Thu ### 2.145 ### ### 311,623 ### ### ### 0.0
2021-Apr-14 Wed ### 2.21 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 239,127 0 39.4 39.4 0.0
2021-Apr-12 Mon ### ### ### ### 186,526 0 ### ### 0.0
2021-Apr-09 Fri 2.2 2.22 ### ### 255,780 ### 17.0 17.0 0.0
2021-Apr-08 Thu 2.22 2.25 ### ### 358,681 ### ### ### 0.0
2021-Apr-07 Wed 2.21 2.25 ### 2.2 ### ### 0.2
2021-Apr-06 Tue ### 2.23 ### 2.21 332,058 370,244 ### ### 0.2
2021-Apr-01 Thu ### 2.21 ### ### ### ### 0.0
2021-Mar-31 Wed 2.28 2.29 ### ### ### ### 0.0
2021-Mar-30 Tue 2.29 2.29 2.24 2.25 200,952 455,156 ### ### ###
2021-Mar-29 Mon ### ### 2.26 2.29 203,989 ### ### ### ###
2021-Mar-26 Fri 2.29 ### 2.28 2.29 60.5 60.5 ###
2021-Mar-25 Thu ### ### 2.29 2.29 378,353 ### 28.3 28.3 ###
2021-Mar-24 Wed ### ### 2.28 ### 276,571 ### 81.0 81.0 0.0
2021-Mar-23 Tue 2.25 ### 2.23 2.27 389,425 ### ### ### 0.2
2021-Mar-22 Mon 2.2 2.26 ### 2.25 262,581 ### ### ### ###
2021-Mar-19 Fri 2.22 2.25 2.2 2.21 ### ### 0.2
2021-Mar-18 Thu 2.2 2.285 ### 2.25 82.9 82.9 ###
2021-Mar-17 Wed ### 2.23 ### 2.2 249,578 278,279 ### ### 0.2
2021-Mar-16 Tue ### 2.24 ### ### 30.7 30.7 0.0
2021-Mar-15 Mon 2.22 2.22 ### ### ### ### 0.0
2021-Mar-12 Fri ### ### 2.21 2.25 562,347 ### 5.3 5.3 ###
2021-Mar-11 Thu 2.2 ### ### ### 958,526 0 ### ### 0.0
2021-Mar-10 Wed 2.2 2.24 ### ### 177,520 198,822 ### ### 0.0
2021-Mar-09 Tue ### 2.28 ### ### 335,478 382,444 70.5 70.5 0.0
2021-Mar-08 Mon 2.26 ### ### ### 588,078 0 ### ### 0.0
2021-Mar-05 Fri 2.29 ### 2.22 2.28 156,927 174,188 48.2 48.2 0.2
2021-Mar-04 Thu 2.28 ### 2.27 ### ### ### 0.0
2021-Mar-03 Wed 2.24 ### 2.21 2.24 259,652 ### ### ### ###
2021-Mar-02 Tue 2.25 ### 2.25 2.28 ### ### 0.2
2021-Mar-01 Mon 2.46 2.55 ### 2.2 962,427 ### 2.6 2.6 0.2
2021-Feb-26 Fri 2.59 2.59 2.43 2.45 ### ### 0.2
2021-Feb-25 Thu 2.76 2.76 ### ### 1,572,782 ### 8.3 8.3 0.0
2021-Feb-24 Wed 2.74 2.78 ### 2.7 36.8 36.8 0.2
2021-Feb-23 Tue ### 2.75 ### 2.73 638,189 ### 86.0 86.0 ###
2021-Feb-22 Mon ### 2.72 ### ### 279,877 ### 25.2 25.2 0.0
2021-Feb-19 Fri 2.73 2.75 2.58 ### 222,456 592,845 21.7 21.7 0.0
2021-Feb-18 Thu 2.72 2.8 2.59 2.71 525,057 1,415,028 46.4 46.4 ###
2021-Feb-17 Wed 2.55 2.71 2.55 ### 93.7 93.7 0.0
2021-Feb-16 Tue ### 2.55 ### 2.5 1,001,023 ### 94.2 94.2 0.2
2021-Feb-15 Mon ### ### ### ### 269,126 0 31.6 31.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 41.0 41.0 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### 2.29 ### ### ### 0.0
2021-Feb-05 Fri 2.23 ### 2.22 2.29 339,284 ### 83.5 83.5 ###
2021-Feb-04 Thu 2.25 2.28 2.225 2.23 41.4 41.4 ###
2021-Feb-03 Wed ### ### 2.21 2.24 17.8 17.8 ###
2021-Feb-02 Tue 2.27 ### 2.27 ### 401,489 ### 73.5 73.5 0.0
2021-Feb-01 Mon 2.26 2.29 2.2 2.25 37.5 37.5 ###
2021-Jan-29 Fri 2.23 ### 2.22 2.26 227,345 252,352 87.5 87.5 ###
2021-Jan-28 Thu ### ### ### 2.21 20.2 20.2 0.2
2021-Jan-27 Wed ### ### 2.25 ### 316,972 ### 42.1 42.1 0.0
2021-Jan-25 Mon 2.21 ### 2.2 ### ### ### 0.0
2021-Jan-22 Fri ### 2.21 ### 2.2 ### ### 0.2
2021-Jan-21 Thu ### ### ### ### 94.9 94.9 0.0
2021-Jan-20 Wed ### ### ### ### 17.9 17.9 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 14.3 14.3 0.0
2021-Jan-15 Fri ### ### ### ### 45,728 0 65.2 65.2 0.0
2021-Jan-14 Thu 2.2 2.2 ### ### 92,473 101,720 11.5 11.5 0.0
2021-Jan-13 Wed ### 2.23 ### ### 276,274 308,045 63.7 63.7 0.0
2021-Jan-12 Tue 2.2 2.2 ### ### 107,828 ### ### ### 0.0
2021-Jan-11 Mon ### 2.25 ### 2.2 238,559 268,378 ### ### 0.2
2021-Jan-08 Fri 2.2 2.21 ### ### ### ### 0.0
2021-Jan-07 Thu 2.2 2.2 ### ### 81,742 ### ### ### 0.0
2021-Jan-06 Wed 2.2 2.21 ### 2.2 70.4 70.4 0.2
2021-Jan-05 Tue ### 2.22 ### 2.2 321,324 ### ### ### 0.2
2021-Jan-04 Mon 2.2 2.28 ### ### 599,277 683,175 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 347,643 0 89.3 89.3 0.0
2020-Dec-30 Wed ### ### ### ### 386,242 0 ### ### 0.0
2020-Dec-29 Tue ### ### 2 ### 366,724 366,724 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 235,983 0 87.8 87.8 0.0
2020-Dec-23 Wed ### 1.985 ### ### 345,741 343,147 86.1 86.1 0.0
2020-Dec-22 Tue 1.87 ### 1.81 ### ### ### 0.0
2020-Dec-21 Mon 1.885 ### 1.87 1.88 42.6 42.6 0.1
2020-Dec-18 Fri 1.87 ### ### ### 83.0 83.0 0.0
2020-Dec-17 Thu ### ### 1.86 1.86 79,946 74,349 ### ### 0.1
2020-Dec-16 Wed ### 1.955 ### ### 37.0 37.0 0.0
2020-Dec-15 Tue ### 1.9225 1.875 ### 56,629 107,524 ### ### 0.0
2020-Dec-14 Mon 1.875 ### 1.87 1.925 ### ### 0.1
2020-Dec-11 Fri 1.85 ### 1.8125 ### 81,357 73,729 88.2 88.2 0.0
2020-Dec-10 Thu 1.86 1.88 1.84 1.845 ### ### ###
2020-Dec-09 Wed 1.89 ### 1.85 1.88 136,980 ### ### ### 0.1
2020-Dec-08 Tue 1.855 ### 1.855 1.89 83.5 83.5 ###
2020-Dec-07 Mon ### ### 1.85 1.87 25.9 25.9 ###
2020-Dec-04 Fri 1.925 1.925 ### ### 108,575 ### 26.1 26.1 0.0
2020-Dec-03 Thu ### ### 1.86 1.89 ### ### ###
2020-Dec-02 Wed ### ### 1.88 ### 276,458 259,870 70.3 70.3 0.0
2020-Dec-01 Tue 1.87 ### 1.82 ### ### ### 0.0
2020-Nov-30 Mon ### ### 1.87 1.87 184,826 ### ### ### ###
2020-Nov-27 Fri ### ### ### ### 172,053 0 29.4 29.4 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 170,682 0 ### ### 0.0
2020-Nov-24 Tue 2 ### ### ### ### ### 0.0
2020-Nov-23 Mon 1.975 ### ### 1.985 71.7 71.7 ###
2020-Nov-20 Fri ### 1.985 ### 1.975 76.4 76.4 ###
2020-Nov-19 Thu 1.975 1.985 1.945 1.945 ### ### 0.1
2020-Nov-18 Wed ### ### ### 1.985 365,845 0 43.0 43.0 ###
2020-Nov-17 Tue ### ### ### ### 531,449 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 155,948 0 ### ### 0.0
2020-Nov-13 Fri ### ### 1.79 ### 1,589,128 ### 13.6 13.6 0.0
2020-Nov-12 Thu ### ### ### ### 245,348 0 36.9 36.9 0.0
2020-Nov-11 Wed 1.58 ### 1.56 1.625 525,178 ### ### ### ###
2020-Nov-10 Tue 1.625 ### ### 1.58 ### ### 0.1
2020-Nov-09 Mon ### 1.625 1.59 ### 233,350 ### 24.5 24.5 0.0
2020-Nov-06 Fri ### ### 1.5 1.59 90.8 90.8 ###
2020-Nov-05 Thu ### 1.47 ### 1.47 ### ### ###
2020-Nov-04 Wed ### 1.46 ### ### 72.2 72.2 0.0
2020-Nov-03 Tue ### ### ### ### 103,573 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 170,871 0 42.2 42.2 0.0
2020-Oct-30 Fri 1.4 1.4 ### ### 46.3 46.3 0.0
2020-Oct-29 Thu ### 1.4 ### 1.4 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### 1.255 ### 728,848 457,352 56.1 56.1 0.0
2020-Oct-26 Mon ### ### 1.325 ### ### ### 0.0
2020-Oct-23 Fri ### 1.41 ### ### 389,384 ### ### ### 0.0
2020-Oct-22 Thu 1.49 1.49 1.41 1.43 104,977 ### 13.0 13.0 0.1
2020-Oct-21 Wed 1.475 ### 1.45 1.47 ### ### ###
2020-Oct-20 Tue 1.54 1.542 1.47 1.475 115,349 ### 12.3 12.3 0.1
2020-Oct-19 Mon 1.55 1.55 1.45 1.525 324,941 ### ### ### 0.1
2020-Oct-16 Fri ### 1.575 1.525 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### 1.57 70.2 70.2 0.1
2020-Oct-14 Wed ### 1.585 ### 1.585 65,071 ### ### ### ###
2020-Oct-13 Tue 1.58 1.58 ### ### 60,974 ### ### ### 0.0
2020-Oct-12 Mon 1.52 1.585 1.52 1.57 ### ### 0.1
2020-Oct-09 Fri 1.54 1.55 ### 1.55 88,673 68,721 ### ### ###
2020-Oct-08 Thu 1.57 1.59 1.54 1.55 298,786 ### 26.5 26.5 ###
2020-Oct-07 Wed 1.55 ### 1.54 1.56 480,429 ### 65.0 65.0 ###
2020-Oct-06 Tue 1.475 1.53 1.46 1.525 265,647 397,142 ### ### 0.1
2020-Oct-05 Mon 1.45 1.47 1.43 1.47 69.6 69.6 ###
2020-Oct-02 Fri 1.45 1.46 1.42 1.45 182,588 262,926 ### ### ###
2020-Oct-01 Thu 1.445 1.48 1.44 1.45 240,222 350,724 ### ### ###
2020-Sep-30 Wed 1.44 1.46 1.4 1.45 82.8 82.8 ###
2020-Sep-29 Tue 1.48 1.48 ### 1.44 617,388 ### ### ### 0.1
2020-Sep-28 Mon 1.44 1.48 1.425 1.48 296,641 430,871 86.1 86.1 0.1
2020-Sep-25 Fri 1.385 1.45 ### 1.41 422,827 306,549 ### ### ###
2020-Sep-24 Thu 1.322 ### ### ### 82,773 0 92.6 92.6 0.0
2020-Sep-23 Wed 1.347 ### ### ### 32.2 32.2 0.0
2020-Sep-22 Tue ### ### ### ### 242,426 0 90.5 90.5 0.0
2020-Sep-21 Mon ### ### ### ### 68,774 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 98,471 0 28.8 28.8 0.0
2020-Sep-16 Wed ### ### ### 1.345 4,322 0 24.8 24.8 ###
2020-Sep-15 Tue ### ### ### 1.325 48,479 0 17.4 17.4 0.1
2020-Sep-14 Mon ### ### 1.345 ### 76,150 ### ### ### 0.0
2020-Sep-11 Fri ### ### 1.29 1.355 86.4 86.4 ###
2020-Sep-10 Thu 1.385 ### 1.327 1.327 173,949 ### ### ### 0.1
2020-Sep-09 Wed ### 1.4 ### ### 71.3 71.3 0.0
2020-Sep-08 Tue ### 1.445 1.355 ### 28.9 28.9 0.0
2020-Sep-07 Mon 1.325 ### 1.325 ### 149,871 99,289 ### ### 0.0
2020-Sep-04 Fri ### 1.345 1.275 ### ### ### 0.0
2020-Sep-03 Thu 1.29 1.375 1.29 ### 91.5 91.5 0.0
2020-Sep-02 Wed 1.23 ### 1.22 1.29 597,325 ### 92.9 92.9 0.1
2020-Sep-01 Tue ### ### 1.2 1.2 254,588 152,752 ### ### 0.1
2020-Aug-31 Mon ### ### ### ### 257,748 0 27.3 27.3 0.0
2020-Aug-28 Fri ### ### ### ### 390,156 0 22.1 22.1 0.0
2020-Aug-27 Thu ### ### 1.325 ### 498,541 330,283 ### ### 0.0
2020-Aug-26 Wed 1.355 ### 1.23 ### 43.0 43.0 0.0
2020-Aug-25 Tue ### ### 1.26 ### 1,021,872 643,779 ### ### 0.0
2020-Aug-24 Mon 1.27 ### 1.22 ### 478,248 ### 88.0 88.0 0.0
2020-Aug-21 Fri 1.22 1.25 ### 1.25 79.8 79.8 ###
2020-Aug-20 Thu 1.175 1.23 1.175 1.2 ### ### 0.1
2020-Aug-19 Wed ### 1.175 ### 1.175 ### ### ###
2020-Aug-18 Tue ### ### ### ### 105,081 0 24.9 24.9 0.0
2020-Aug-17 Mon ### ### ### ### 121,124 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 343,479 0 ### ### 0.0
2020-Aug-13 Thu 1.025 ### 1.025 ### 338,382 173,420 96.6 96.6 0.0
2020-Aug-12 Wed ### ### ### ### 104,554 0 90.3 90.3 0.0
2020-Aug-11 Tue ### ### ### ### 84.8 84.8 0.0
2020-Aug-10 Mon 0.945 ### 0.945 0.955 68.7 68.7 0.1
2020-Aug-07 Fri 0.955 ### ### ### 95,040 0 24.3 24.3 0.0
2020-Aug-06 Thu ### ### 0.955 0.955 ### ### 0.1
2020-Aug-05 Wed ### ### 0.945 ### ### ### 0.0
2020-Aug-04 Tue 0.945 ### ### ### 153,148 0 ### ### 0.0
2020-Aug-03 Mon ### ### 0.945 0.945 ### ### 0.1
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu 1 ### ### ### 86,158 0 ### ### 0.0
2020-Jul-29 Wed ### 1.025 ### ### 72,773 ### 27.9 27.9 0.0
2020-Jul-28 Tue ### ### ### ### 105,955 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 8,175 0 65.5 65.5 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 64,044 0 ### ### 0.0
2020-Jul-22 Wed 1 ### 1 ### 179,082 89,541 ### ### 0.0
2020-Jul-21 Tue 1.025 ### ### 1 172,758 0 ### ### ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 1.045 ### ### ### ### ### 0.0
2020-Jul-16 Thu 1.025 ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### 1 ### 126,723 ### 63.9 63.9 0.0
2020-Jul-14 Tue ### ### ### ### 49.6 49.6 0.0
2020-Jul-13 Mon ### ### ### ### 183,344 0 ### ### 0.0
2020-Jul-10 Fri ### ### 1 ### 330,379 165,189 85.9 85.9 0.0
2020-Jul-09 Thu 1.085 ### ### ### 32,474 0 ### ### 0.0
2020-Jul-08 Wed ### ### 1.055 1.085 91,654 48,347 ### ### 0.1
2020-Jul-07 Tue ### ### ### ### 186,175 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 73.2 73.2 0.0
2020-Jul-03 Fri ### ### ### ### 174,776 0 ### ### 0.0
2020-Jul-02 Thu ### ### 1.045 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### 1.045 ### ### 0.1
2020-Jun-30 Tue ### ### ### ### 195,924 0 13.8 13.8 0.0
2020-Jun-29 Mon 1.045 1.075 ### ### 75.6 75.6 0.0
2020-Jun-26 Fri ### 1.085 ### 1.077 67,241 36,478 ### ### ###
2020-Jun-25 Thu 0.985 ### 0.985 1.055 96.2 96.2 0.1
2020-Jun-24 Wed ### ### ### 1.055 207,128 0 ### ### 0.1
2020-Jun-23 Tue ### ### 1.055 ### 64,024 33,772 ### ### 0.0
2020-Jun-22 Mon 1.125 1.125 ### ### 137,821 77,524 14.4 14.4 0.0
2020-Jun-19 Fri 1.125 1.145 ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 94,656 0 35.9 35.9 0.0
2020-Jun-17 Wed ### ### 1.085 1.145 366,388 ### ### ### ###
2020-Jun-16 Tue ### ### ### ### 268,272 0 22.6 22.6 0.0
2020-Jun-15 Mon ### ### ### 1.045 302,580 0 ### ### 0.1
2020-Jun-12 Fri ### ### ### ### 96.0 96.0 0.0
2020-Jun-11 Thu ### ### ### ### 238,353 0 ### ### 0.0
2020-Jun-10 Wed 1.2 ### ### ### 152,758 0 14.8 14.8 0.0
2020-Jun-09 Tue ### 1.25 1.175 ### 494,778 ### 37.1 37.1 0.0
2020-Jun-05 Fri 1.21 1.22 ### ### 363,240 221,576 11.9 11.9 0.0
2020-Jun-04 Thu ### ### ### 1.2 616,828 0 4.3 4.3 0.1
2020-Jun-03 Wed ### 1.2 ### ### 763,552 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### 1.045 887,923 0 95.4 95.4 0.1
2020-Jun-01 Mon ### ### ### ### 79.8 79.8 0.0
2020-May-29 Fri 0.925 0.925 ### ### ### ### 0.0
2020-May-28 Thu 0.955 ### ### 0.925 86,921 0 18.6 18.6 ###
2020-May-27 Wed ### ### ### ### 198,020 0 ### ### 0.0
2020-May-26 Tue 0.88 0.985 0.875 0.955 93.5 93.5 0.1
2020-May-25 Mon ### 0.88 ### ### 84.0 84.0 0.0
2020-May-22 Fri 0.79 ### 0.79 ### 284,672 112,445 87.3 87.3 0.0
2020-May-21 Thu 0.8 0.81 0.785 0.785 ### ### ###
2020-May-20 Wed 0.8 0.81 0.79 0.79 17.3 17.3 ###
2020-May-19 Tue ### 0.84 0.8 0.8 122,771 100,672 25.8 25.8 0.1
2020-May-18 Mon ### ### 0.79 0.8 ### ### 0.1
2020-May-15 Fri ### 0.82 0.79 0.8 ### ### 0.1
2020-May-14 Thu 0.84 0.84 0.775 0.8 180,222 145,529 12.1 12.1 0.1
2020-May-13 Wed 0.885 0.885 0.84 0.84 ### ### ###
2020-May-12 Tue 0.86 ### 0.855 0.885 ### ### ###
2020-May-11 Mon 0.825 0.88 0.82 0.855 82.5 82.5 ###
2020-May-08 Fri 0.84 0.85 0.785 0.81 10.9 10.9 0.1
2020-May-07 Thu 0.87 0.87 0.83 0.83 96,344 ### 8.3 8.3 ###
2020-May-06 Wed 0.86 0.88 0.85 0.87 284,973 ### 76.2 76.2 0.1
2020-May-05 Tue 0.82 0.84 0.81 0.825 241,483 199,223 ### ### 0.1
2020-May-04 Mon 0.8 0.82 0.78 0.8 173,055 138,444 ### ### 0.1
2020-May-01 Fri 0.83 ### 0.79 0.8 352,759 ### ### ### 0.1
2020-Apr-30 Thu ### 0.84 0.785 0.84 452,079 ### 81.7 81.7 ###
2020-Apr-29 Wed ### 0.77 ### 0.77 ### ### 0.1
2020-Apr-28 Tue ### 0.7 0.675 0.675 37.4 37.4 0.0
2020-Apr-27 Mon 0.72 0.72 ### ### 85,189 ### 6.3 6.3 0.0
2020-Apr-24 Fri ### ### ### ### 100,185 0 84.7 84.7 0.0
2020-Apr-23 Thu 0.72 0.72 ### ### 75,947 27,340 ### ### 0.0
2020-Apr-22 Wed ### 0.7 ### 0.7 ### ### ###
2020-Apr-21 Tue ### ### 0.625 ### 24.7 24.7 0.0
2020-Apr-20 Mon 0.725 0.755 ### 0.685 ### ### 0.0
2020-Apr-17 Fri ### ### 0.685 0.7 ### ### ###
2020-Apr-16 Thu 0.7 0.71 ### 0.7 513,389 182,253 ### ### ###
2020-Apr-15 Wed 0.675 0.755 0.675 0.72 91.4 91.4 ###
2020-Apr-14 Tue 0.57 ### 0.56 ### 1,606,471 ### 83.7 83.7 0.0
2020-Apr-09 Thu 0.56 0.59 0.545 0.55 ### ### ###
2020-Apr-08 Wed 0.57 0.57 0.545 0.55 ### ### ###
2020-Apr-07 Tue ### ### 0.55 0.56 42.5 42.5 ###
2020-Apr-06 Mon 0.54 0.56 0.53 0.55 220,858 ### ### ### ###
2020-Apr-03 Fri 0.55 ### 0.54 0.54 ### ### 0.0
2020-Apr-02 Thu 0.58 0.58 0.545 0.545 135,044 ### 6.3 6.3 0.0
2020-Apr-01 Wed 0.59 ### 0.56 0.58 148,888 41,688 ### ### ###
2020-Mar-31 Tue 0.54 ### 0.54 ### ### ### 0.0
2020-Mar-30 Mon 0.54 0.55 0.475 0.5 521,189 ### 6.3 6.3 0.0
2020-Mar-27 Fri ### ### 0.54 0.545 ### ### 0.0
2020-Mar-26 Thu 0.5 ### 0.5 0.56 344,455 ### 91.4 91.4 ###
2020-Mar-25 Wed 0.5 0.5 0.47 0.47 32,057 15,547 ### ### ###
2020-Mar-24 Tue 0.43 0.445 ### 0.44 60.8 60.8 ###
2020-Mar-23 Mon 0.475 0.475 ### ### 673,826 ### 19.3 19.3 0.0
2020-Mar-20 Fri 0.45 0.525 0.445 0.475 907,259 440,020 ### ### ###
2020-Mar-19 Thu 0.55 0.55 0.4 ### 753,046 ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 311,777 0 5.1 5.1 0.0
2020-Mar-17 Tue ### 0.72 ### ### 60.9 60.9 0.0
2020-Mar-16 Mon 0.72 0.72 ### ### 456,983 ### 20.2 20.2 0.0
2020-Mar-13 Fri 0.74 0.79 0.72 0.745 470,144 354,958 55.2 55.2 ###
2020-Mar-12 Thu ### ### ### 0.78 936,054 0 1.9 1.9 0.1
2020-Mar-11 Wed ### ### 0.955 ### 10.1 10.1 0.0
2020-Mar-10 Tue ### 1.087 ### 1.075 319,645 173,727 ### ### ###
2020-Mar-09 Mon ### ### ### ### 188,142 0 49.7 49.7 0.0
2020-Mar-06 Fri 1.27 1.285 ### ### ### ### 0.0
2020-Mar-05 Thu 1.27 ### 1.27 1.27 71.6 71.6 ###
2020-Mar-04 Wed 1.285 ### 1.25 ### 31.7 31.7 0.0
2020-Mar-03 Tue 1.25 ### 1.24 ### 228,225 ### 89.7 89.7 0.0
2020-Mar-02 Mon 1.24 1.25 ### ### 639,879 399,924 ### ### 0.0
2020-Feb-28 Fri 1.26 1.355 1.26 ### 276,050 ### 94.3 94.3 0.0
2020-Feb-27 Thu 1.57 1.57 1.355 1.4 381,048 557,282 ### ### ###
2020-Feb-26 Wed 1.57 1.7 1.51 1.59 83.2 83.2 ###
2020-Feb-25 Tue ### 1.51 1.46 1.48 30.0 30.0 0.1
2020-Feb-24 Mon 1.58 1.58 ### 1.53 30.9 30.9 ###
2020-Feb-21 Fri 1.58 ### 1.53 1.55 803,188 ### ### ### ###
2020-Feb-20 Thu ### 1.525 ### ### 78.7 78.7 0.0
2020-Feb-19 Wed 1.46 1.525 1.46 ### ### ### 0.0
2020-Feb-18 Tue 1.47 1.47 ### 1.44 21.3 21.3 0.1
2020-Feb-17 Mon 1.455 1.48 1.44 1.455 49,971 72,957 ### ### ###
2020-Feb-14 Fri 1.45 1.48 ### 1.45 ### ### ###
2020-Feb-13 Thu 1.44 ### 1.43 ### 36.9 36.9 0.0
2020-Feb-12 Wed 1.42 1.44 1.42 1.43 100,871 144,245 74.5 74.5 0.1
2020-Feb-11 Tue 1.41 ### 1.41 1.425 78.4 78.4 ###
2020-Feb-10 Mon 1.42 ### 1.41 ### 18,443 ### ### ### 0.0
2020-Feb-07 Fri ### ### 1.4 1.42 262,875 ### 29.1 29.1 ###
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 18.5 18.5 0.0
2020-Feb-04 Tue ### ### ### ### 89,451 0 ### ### 0.0
2020-Feb-03 Mon ### ### 1.28 ### ### ### 0.0
2020-Jan-31 Fri ### ### 1.29 1.345 283,453 182,827 90.3 90.3 ###
2020-Jan-30 Thu ### ### ### ### 16.3 16.3 0.0
2020-Jan-29 Wed ### ### ### ### 254,922 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 145,425 0 ### ### 0.0
2020-Jan-24 Fri 1.46 1.475 ### 1.375 205,650 ### ### ### 0.1
2020-Jan-23 Thu 1.49 1.49 1.45 1.475 30.4 30.4 0.1
2020-Jan-22 Wed 1.48 1.5 1.46 1.48 43,426 64,270 62.3 62.3 0.1
2020-Jan-21 Tue 1.5 1.51 1.48 1.48 145,589 217,655 ### ### 0.1
2020-Jan-20 Mon 1.51 1.51 1.485 1.5 24,420 ### ### ### 0.1
2020-Jan-17 Fri 1.53 1.56 1.52 1.53 119,249 183,643 ### ### ###
2020-Jan-16 Thu 1.51 1.525 1.48 1.5 262,255 ### 28.0 28.0 0.1
2020-Jan-15 Wed 1.53 ### ### 1.5 ### ### 0.1
2020-Jan-14 Tue 1.44 ### 1.44 ### ### ### 0.0
2020-Jan-13 Mon 1.485 ### ### ### ### ### 0.0
2020-Jan-10 Fri 1.49 1.49 1.42 1.485 ### ### ###
2020-Jan-09 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
2020-Jan-08 Wed 1.5 1.5 1.45 ### 87,054 ### 43.7 43.7 0.0
2020-Jan-07 Tue 1.5 1.5 1.48 1.5 151,349 ### 63.5 63.5 0.1
2020-Jan-06 Mon 1.51 1.51 1.49 ### ### ### 0.0
2020-Jan-03 Fri 1.545 1.55 1.5 1.51 168,382 256,782 ### ### 0.1
2020-Jan-02 Thu 1.5 1.555 1.49 1.5 133,256 202,882 ### ### 0.1
2019-Dec-30 Mon ### ### 1.48 1.485 ### ### ###
2019-Dec-27 Fri 1.51 ### ### 1.58 ### ### 0.1
2019-Dec-24 Tue 1.455 ### 1.43 1.5 90.7 90.7 0.1
2019-Dec-23 Mon ### ### 1.28 ### 96.8 96.8 0.0
2019-Dec-20 Fri ### ### 1.28 1.28 ### ### ###
2019-Dec-19 Thu 1.26 ### 1.26 ### 300,848 ### ### ### 0.0
2019-Dec-18 Wed 1.21 1.24 1.2 1.24 151,180 ### 89.5 89.5 0.1
2019-Dec-16 Mon ### 1.21 ### ### ### ### 0.0
2019-Dec-13 Fri ### 1.185 ### ### 2,248 ### ### ### 0.0
2019-Dec-12 Thu 1.2 1.2 ### 1.2 43,245 25,947 74.1 74.1 0.1
2019-Dec-11 Wed ### 1.2 ### 1.185 ### ### 0.1
2019-Dec-10 Tue 1.185 1.21 ### 1.21 ### ### ###
2019-Dec-09 Mon ### ### ### ### 31,122 0 ### ### 0.0
2019-Dec-06 Fri ### ### 1.125 ### 23,289 ### 74.7 74.7 0.0
2019-Dec-05 Thu 1.2 ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### 1.2 176,175 0 ### ### 0.1
2019-Dec-03 Tue 1.2 1.22 1.2 1.2 79.7 79.7 0.1
2019-Dec-02 Mon ### ### ### 1.2 103,586 0 15.3 15.3 0.1
2019-Nov-29 Fri 1.245 1.245 1.2 ### ### ### 0.0
2019-Nov-28 Thu 1.2 1.25 ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 234,885 0 ### ### 0.0
2019-Nov-26 Tue 1.255 1.26 1.24 1.24 11,776 14,720 23.3 23.3 0.1
2019-Nov-25 Mon 1.25 ### 1.22 1.25 ### ### ###
2019-Nov-22 Fri ### ### ### 1.25 ### ### ###
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### 1.075 ### ### 84,178 45,245 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 130,248 0 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 5,923 0 ### ### 0.0
2019-Nov-14 Thu ### 0.985 ### 0.985 108,053 ### 72.4 72.4 ###
2019-Nov-13 Wed ### ### ### 0.975 175,056 0 80.3 80.3 ###
2019-Nov-12 Tue ### ### ### ### 142,483 0 90.0 90.0 0.0
2019-Nov-11 Mon 0.945 ### ### ### 20,480 0 20.6 20.6 0.0
2019-Nov-08 Fri ### 0.945 ### 0.945 20,520 ### 82.6 82.6 0.1
2019-Nov-07 Thu 0.945 ### ### ### 35,855 0 ### ### 0.0
2019-Nov-06 Wed ### ### 0.945 ### 44,827 21,180 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 36,720 0 72.2 72.2 0.0
2019-Nov-04 Mon 0.955 ### 0.955 ### 53,527 25,559 ### ### 0.0
2019-Nov-01 Fri 0.955 0.955 ### ### 749 357 9.9 9.9 0.0
2019-Oct-31 Thu ### ### ### 0.955 99,348 0 31.3 31.3 0.1
2019-Oct-30 Wed 0.945 ### 0.945 0.955 158,642 74,958 ### ### 0.1
2019-Oct-29 Tue 0.88 ### 0.875 ### 120,527 ### ### ### 0.0
2019-Oct-28 Mon 0.885 ### 0.86 ### 80,857 ### ### ### 0.0
2019-Oct-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2019-Oct-24 Thu 0.885 0.885 0.88 0.88 31.1 31.1 0.1
2019-Oct-23 Wed ### ### 0.855 0.88 295,150 126,176 ### ### 0.1
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### 88.4 88.4 0.0
2019-Oct-18 Fri ### ### ### ### 6,951 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 64,089 0 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 45,823 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 61,173 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 71,784 0 76.8 76.8 0.0
2019-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2019-Oct-10 Thu ### ### ### ### 180,048 0 79.3 79.3 0.0
2019-Oct-09 Wed ### ### ### ### 28,244 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 30.3 30.3 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 23,553 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 81.8 81.8 0.0
2019-Sep-30 Mon ### ### ### ### 76.1 76.1 0.0
2019-Sep-27 Fri ### ### ### ### 5,347 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 3,778 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### 0.86 0.86 18,456 ### 8.0 8.0 ###
2019-Sep-24 Tue ### ### ### ### 655 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 20,887 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 39,022 0 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 2,127 0 25.3 25.3 0.0
2019-Sep-18 Wed ### ### ### ### 12,588 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 23,928 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 45,150 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 136,825 0 68.6 68.6 0.0
2019-Sep-12 Thu 0.89 ### 0.89 ### ### ### 0.0
2019-Sep-11 Wed 0.89 0.89 0.89 0.89 64.2 64.2 ###
2019-Sep-10 Tue ### ### 0.85 0.86 67,354 28,625 ### ### ###
2019-Sep-09 Mon 0.88 ### 0.88 0.89 78.0 78.0 ###
2019-Sep-06 Fri 0.86 0.88 0.86 0.88 126,579 110,123 ### ### 0.1
2019-Sep-05 Thu 0.85 0.86 0.85 0.86 65,754 ### 74.9 74.9 ###
2019-Sep-04 Wed 0.85 0.85 0.84 0.84 ### ### ###
2019-Sep-03 Tue 0.82 0.85 0.82 0.85 ### ### ###
2019-Sep-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2019-Aug-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-Aug-29 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2019-Aug-28 Wed 0.83 0.855 0.81 0.82 311,654 259,451 ### ### 0.1
2019-Aug-27 Tue 0.825 0.825 0.8 0.825 57,428 ### 63.6 63.6 0.1
2019-Aug-26 Mon 0.825 0.825 0.8 0.8 16,322 ### ### ### 0.1
2019-Aug-23 Fri 0.825 0.83 0.825 0.83 8,351 ### 75.2 75.2 ###
2019-Aug-22 Thu 0.775 0.83 0.775 0.825 243,978 ### ### ### 0.1
2019-Aug-21 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2019-Aug-20 Tue 0.77 0.77 0.77 0.77 66.0 66.0 0.1
2019-Aug-19 Mon 0.775 0.775 0.775 0.775 0 0.1
2019-Aug-16 Fri 0.775 0.775 0.775 0.775 0 0.1
2019-Aug-15 Thu 0.77 0.775 0.75 0.775 ### ### 0.1
2019-Aug-14 Wed 0.78 0.78 0.78 0.78 282 ### 70.8 70.8 0.1
2019-Aug-13 Tue 0.78 0.78 0.77 0.77 25.8 25.8 0.1
2019-Aug-12 Mon 0.775 0.775 0.775 0.775 16,382 ### 66.5 66.5 0.1
2019-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Aug-08 Thu 0.75 0.75 0.745 0.75 23,277 ### 58.8 58.8 ###
2019-Aug-07 Wed 0.755 0.755 0.71 0.74 ### ### 0.1
2019-Aug-06 Tue 0.755 0.755 0.755 0.755 10,689 8,070 72.4 72.4 ###
2019-Aug-05 Mon 0.755 0.755 0.755 0.755 ### ### ###
2019-Aug-02 Fri 0.77 0.77 0.755 0.755 3,841 2,928 ### ### ###
2019-Aug-01 Thu 0.78 0.78 0.77 0.77 5,670 ### 24.6 24.6 0.1
2019-Jul-31 Wed 0.78 0.78 0.77 0.77 48,384 ### ### ### 0.1
2019-Jul-30 Tue 0.78 0.78 ### 0.78 ### ### 0.1
2019-Jul-29 Mon ### ### 0.76 0.78 223,381 84,884 18.7 18.7 0.1
2019-Jul-26 Fri 0.71 0.8 0.71 0.8 98.5 98.5 0.1
2019-Jul-25 Thu ### ### ### ### 96,980 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 48,557 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri 0.645 0.645 ### ### 18.4 18.4 0.0
2019-Jul-18 Thu 0.685 0.685 ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 67,141 0 ### ### 0.0
2019-Jul-15 Mon ### ### ### ### 9,977 0 ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 84.4 84.4 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri 0.625 ### 0.625 ### 17,879 5,587 73.0 73.0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 8,174 0 83.4 83.4 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 6,587 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 42,945 0 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### ### ### 323,027 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu 0.645 0.645 0.645 0.645 0 ###
2019-Jun-05 Wed 0.645 ### 0.645 0.645 ### ### ###
2019-Jun-04 Tue 0.645 0.645 ### 0.645 ### ### ###
2019-Jun-03 Mon 0.645 ### 0.645 0.645 80.8 80.8 ###
2019-May-31 Fri ### ### ### ### 146,387 0 ### ### 0.0
2019-May-30 Thu ### ### 0.625 ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 222,945 0 ### ### 0.0
2019-May-28 Tue 0.585 ### 0.585 ### 102,957 ### ### ### 0.0
2019-May-27 Mon 0.575 0.575 0.575 0.575 ### ### ###
2019-May-24 Fri 0.575 0.575 0.575 0.575 70.4 70.4 ###
2019-May-23 Thu 0.575 0.575 0.575 0.575 ### ### ###
2019-May-22 Wed 0.575 0.575 0.575 0.575 0 ###
2019-May-21 Tue 0.575 0.575 0.575 0.575 65.2 65.2 ###
2019-May-20 Mon 0.575 ### 0.57 0.575 72.1 72.1 ###
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu 0.57 0.57 ### ### 22.1 22.1 0.0
2019-May-15 Wed 0.56 ### 0.56 0.56 75,572 ### ### ### ###
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri 0.56 0.56 0.56 0.56 0 ###
2019-May-09 Thu ### 0.57 0.56 0.56 23.3 23.3 ###
2019-May-08 Wed ### ### 0.56 0.56 47,356 13,259 ### ### ###
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed 0.57 ### 0.56 ### ### ### 0.0
2019-Apr-30 Tue 0.56 0.585 0.56 0.585 ### ### ###
2019-Apr-29 Mon 0.56 0.58 0.56 0.58 5,942 3,386 ### ### ###
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 0.56 0.56 0.56 0.56 67.1 67.1 ###
2019-Apr-23 Tue 0.58 0.58 0.58 0.58 0 ###
2019-Apr-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-15 Mon 0.58 0.58 0.58 0.58 0 ###
2019-Apr-12 Fri 0.58 0.59 0.58 0.58 65,044 38,050 ### ### ###
2019-Apr-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2019-Apr-10 Wed 0.57 0.58 0.57 0.58 86.1 86.1 ###
2019-Apr-09 Tue ### ### 0.57 0.57 6.2 6.2 ###
2019-Apr-08 Mon 0.57 ### 0.57 ### ### ### 0.0
2019-Apr-05 Fri 0.555 0.56 0.555 0.56 ### ### ###
2019-Apr-04 Thu 0.54 0.55 0.54 0.55 192,577 104,954 ### ### ###
2019-Apr-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2019-Apr-02 Tue 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2019-Apr-01 Mon 0.54 0.54 0.54 0.54 68.3 68.3 0.0
2019-Mar-29 Fri ### 0.54 ### 0.54 132,824 ### ### ### 0.0
2019-Mar-28 Thu ### 0.54 ### 0.54 ### ### 0.0
2019-Mar-27 Wed 0.525 0.53 0.525 0.53 111,359 58,741 ### ### 0.0
2019-Mar-26 Tue 0.51 0.51 0.51 0.51 ### ### ###
2019-Mar-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-22 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2019-Mar-21 Thu ### 0.5 ### 0.5 146,776 ### 81.7 81.7 0.0
2019-Mar-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2019-Mar-15 Fri 0.49 0.5 0.49 0.5 85.8 85.8 0.0
2019-Mar-14 Thu 0.5 0.5 0.5 0.5 28,450 14,225 67.9 67.9 0.0
2019-Mar-13 Wed 0.5 0.5 0.5 0.5 66,970 33,485 70.7 70.7 0.0
2019-Mar-12 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Mar-11 Mon 0.49 0.49 0.49 0.49 72.8 72.8 ###
2019-Mar-08 Fri 0.51 0.51 0.5 0.5 17.4 17.4 0.0
2019-Mar-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Mar-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2019-Mar-05 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2019-Mar-04 Mon 0.51 0.51 0.5 0.5 4,976 ### 17.3 17.3 0.0
2019-Mar-01 Fri 0.51 0.51 0.51 0.51 ### ### ###
2019-Feb-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2019-Feb-27 Wed 0.51 ### 0.51 0.51 ### ### ###
2019-Feb-26 Tue 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2019-Feb-25 Mon 0.5 0.5 0.48 0.48 10.1 10.1 0.0
2019-Feb-22 Fri ### ### ### ### 6,142 0 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 6.2 6.2 0.0
2019-Feb-18 Mon ### ### ### ### 28,044 0 ### ### 0.0
2019-Feb-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2019-Feb-13 Wed ### ### 0.5 0.5 ### ### 0.0
2019-Feb-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Feb-06 Wed 0.48 0.48 0.445 0.45 104,275 48,227 ### ### 0.0
2019-Feb-04 Mon 0.525 0.525 0.52 0.52 35,470 ### ### ### 0.0
2019-Feb-01 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2019-Jan-31 Thu 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2019-Jan-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Jan-29 Tue 0.52 0.525 0.52 0.52 75.5 75.5 0.0
2019-Jan-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Jan-10 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Jan-09 Wed 0.47 0.47 0.47 0.47 0 ###
2019-Jan-04 Fri 0.45 0.47 0.45 0.47 1,080 ### ### ### ###
2019-Jan-03 Thu 0.47 0.47 0.47 0.47 0 ###
2019-Jan-02 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Dec-28 Fri 0.47 0.47 0.47 0.47 52,558 ### ### ### ###
2018-Dec-27 Thu 0.49 0.49 0.49 0.49 0 ###
2018-Dec-20 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2018-Dec-19 Wed 0.48 0.48 0.48 0.48 71.6 71.6 0.0
2018-Dec-14 Fri 0.48 0.48 0.48 0.48 57 27 ### ### 0.0
2018-Dec-13 Thu 0.45 0.48 0.45 0.48 95.9 95.9 0.0
2018-Dec-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Dec-11 Tue 0.49 0.49 0.49 0.49 73.3 73.3 ###
2018-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Dec-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2018-Dec-06 Thu 0.52 0.52 0.52 0.52 75.7 75.7 0.0
2018-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2018-Dec-04 Tue 0.52 0.52 0.52 0.52 7,381 ### ### ### 0.0
2011-Mar-02 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Mar-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-10 Thu 0.25 0.25 0.24 0.24 181,021 44,350 ### ### 0.0
2011-Feb-09 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2011-Feb-08 Tue 0.25 ### 0.24 0.24 9.8 9.8 0.0
2011-Feb-07 Mon ### 0.25 ### 0.25 277,555 ### 94.8 94.8 0.0
2011-Feb-04 Fri ### 0.24 ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.24 ### ### 178,045 ### ### ### 0.0
2011-Feb-02 Wed ### 0.23 ### 0.22 98.9 98.9 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 1.4 1.4 0.0
2011-Jan-28 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Jan-27 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-25 Tue ### 0.2 ### ### 204,289 20,428 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 174,380 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 95.9 95.9 0.0
2011-Jan-19 Wed ### ### ### ### 106,742 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 193,358 0 94.2 94.2 0.0
2011-Jan-17 Mon ### ### ### ### 149,055 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,350 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 7,187 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 11,058 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.21 0.21 ### 0.2 7.7 7.7 0.0
2011-Jan-06 Thu 0.27 0.285 0.25 0.25 ### ### 0.0
2011-Jan-05 Wed ### 0.255 ### 0.25 277,487 35,379 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 7,172 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 2.3 2.3 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.074 ### 0.074 0.085 ### ### ###
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.059 ### 0.057 0.057 16.6 16.6 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.048 ### 0.048 ### 92.0 92.0 0.0
2010-Nov-09 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Nov-08 Mon 0.046 0.046 0.046 0.046 ### ### ###
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Nov-03 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-02 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-01 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2010-Oct-28 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-27 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Oct-26 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Oct-25 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Oct-22 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Oct-21 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Oct-20 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Oct-19 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Oct-18 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Oct-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 0.021 0.021 ### ### 276,142 ### ### ### 0.0
2010-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-07 Thu 0.021 0.021 0.021 0.021 65.8 65.8 ###
2010-Oct-06 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-05 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Oct-04 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Oct-01 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Sep-30 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-29 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-28 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Sep-27 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-24 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Sep-23 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-22 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Sep-16 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-15 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-14 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Sep-13 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-10 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Sep-09 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-08 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-07 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Sep-06 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-03 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Sep-02 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-01 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-31 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-30 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Aug-27 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Aug-26 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-25 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-24 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-23 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Aug-20 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Aug-19 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-18 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-17 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-16 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Aug-13 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Aug-12 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-11 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-10 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-09 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Aug-06 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Aug-05 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Aug-04 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Aug-03 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Aug-02 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-30 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-29 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-28 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-27 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-26 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-23 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-22 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-21 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-20 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-19 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-16 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-15 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-13 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-12 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-09 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-08 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jun-30 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jun-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Jun-28 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jun-25 Fri 0.026 0.026 0.026 0.026 48,570 ### ### ### ###
2010-Jun-24 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jun-23 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jun-22 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Jun-21 Mon 0.028 0.028 0.028 0.028 66.8 66.8 ###
2010-Jun-18 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jun-17 Thu 0.027 0.027 0.027 0.027 57,142 1,542 73.6 73.6 ###
2010-Jun-16 Wed 0.028 0.028 0.027 0.027 37,858 1,041 ### ### ###
2010-Jun-15 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jun-11 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jun-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Jun-09 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jun-08 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jun-07 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jun-04 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jun-03 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jun-02 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jun-01 Tue 0.027 0.027 0.027 0.027 0 ###
2010-May-31 Mon 0.028 0.028 0.027 0.027 11.0 11.0 ###
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 64,277 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-11 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-08 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-03 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Mar-02 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Mar-01 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-23 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-22 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-19 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-15 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2010-Feb-12 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Feb-11 Thu 0.025 0.025 0.025 0.025 61.1 61.1 ###
2010-Feb-10 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Feb-09 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Feb-08 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Feb-05 Fri 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 11.8 11.8 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 14.0 14.0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 134,145 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### 0.042 ### 0.8 0.8 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Oct-06 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Oct-05 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Oct-02 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Oct-01 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Sep-30 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Sep-29 Tue 0.042 0.042 0.042 0.042 70.0 70.0 ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 250 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue 0.079 ### 0.079 ### 78.0 78.0 0.0
2009-Sep-14 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.086 0.086 ### ### 89,350 3,842 4.9 4.9 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-24 Mon 0.075 0.075 0.075 0.075 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 4.5 4.5 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon 0.085 0.085 ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 27,172 0 78.4 78.4 0.0
2009-Aug-04 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Aug-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-Jul-31 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Jul-30 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Jul-29 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Jul-28 Tue ### 0.071 ### 0.071 86.2 86.2 0.0
2009-Jul-27 Mon ### ### ### ### 94.8 94.8 0.0
2009-Jul-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 118,227 0 99.1 99.1 0.0
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-02 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-29 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jun-26 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-25 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-24 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-23 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-22 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jun-19 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-18 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-17 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-16 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-15 Mon 0.055 0.055 0.055 0.055 72,727 ### 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.045 ### 0.045 ### 97.0 97.0 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.048 0.048 ### ### ### ### 0.0
2009-May-20 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-19 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-18 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-15 Fri 0.042 0.042 0.042 0.042 70.1 70.1 ###
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-08 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-07 Thu 0.053 0.055 0.053 0.055 ### ### ###
2009-May-06 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-05 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-04 Mon 0.055 0.055 0.055 0.055 0 ###
2009-May-01 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-29 Wed 0.055 0.055 0.055 0.055 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon 0.072 0.072 0.072 0.072 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.073 0.073 0.6 0.6 0.0
2009-Apr-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-15 Wed 0.075 0.075 0.072 0.073 14.9 14.9 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Apr-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-19 Fri 0.26 0.26 0.26 0.26 58.8 58.8 0.0
2008-Sep-18 Thu 0.2 0.2 0.2 0.2 97,725 19,545 ### ### 0.0
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 11,120 ### ### ### ###
2008-Sep-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Sep-05 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-04 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Sep-03 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Sep-02 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Sep-01 Mon 0.21 0.21 0.21 0.21 67.5 67.5 ###
2008-Aug-29 Fri ### 0.22 ### 0.22 99.2 99.2 0.0
2008-Aug-28 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Aug-27 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Aug-26 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-25 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Aug-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-21 Thu 0.24 0.24 0.23 0.23 ### ### ###
2008-Aug-20 Wed 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2008-Aug-19 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-15 Fri 0.27 0.27 0.27 0.27 88,880 ### ### ### ###
2008-Aug-14 Thu ### ### 0.28 0.28 ### ### ###
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 20.0 20.0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 86.3 86.3 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.28 ### 0.28 ### 33,084 ### ### ### 0.0
2008-Jul-30 Wed 0.4 0.4 ### ### 7.1 7.1 0.0
2008-Jul-29 Tue 0.46 0.46 0.375 0.375 354,828 148,140 ### ### ###
2008-Jul-28 Mon 0.44 0.44 0.44 0.44 78.9 78.9 ###
2008-Jul-25 Fri 0.47 0.47 0.47 0.47 76.0 76.0 ###
2008-Jul-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jul-23 Wed ### 0.485 ### 0.485 ### ### 0.0
2008-Jul-22 Tue 0.41 0.41 0.4 0.41 ### ### ###
2008-Jul-21 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2008-Jul-18 Fri 0.45 0.45 0.44 0.44 28.0 28.0 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.49 0.49 0.48 0.48 25.5 25.5 0.0
2008-Jul-11 Fri 0.48 0.48 0.48 0.48 65.3 65.3 0.0
2008-Jul-10 Thu 0.49 0.49 0.48 0.48 26.5 26.5 0.0
2008-Jul-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-08 Tue 0.53 0.53 0.53 0.53 81.0 81.0 0.0
2008-Jul-07 Mon 0.53 0.53 0.53 0.53 75.4 75.4 0.0
2008-Jul-04 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2008-Jul-03 Thu 0.59 0.59 0.53 0.54 ### ### 0.0
2008-Jul-02 Wed 0.585 0.59 0.585 0.59 46,650 ### 75.5 75.5 0.0
2008-Jul-01 Tue 0.55 0.59 0.55 0.59 ### ### 0.0
2008-Jun-30 Mon 0.5 0.5 0.46 0.5 ### ### 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.49 0.5 63.9 63.9 0.0
2008-Jun-25 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2008-Jun-24 Tue 0.45 0.45 0.44 0.45 72.1 72.1 0.0
2008-Jun-23 Mon 0.41 0.41 0.41 0.41 73.4 73.4 ###
2008-Jun-20 Fri ### 0.42 ### 0.42 ### ### ###
2008-Jun-19 Thu 0.42 0.42 0.42 0.42 72.2 72.2 ###
2008-Jun-18 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2008-Jun-17 Tue 0.45 0.45 0.45 0.45 66.5 66.5 0.0
2008-Jun-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2008-Jun-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jun-11 Wed ### 0.45 ### 0.45 207,680 46,728 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri 0.375 ### 0.375 ### 93.0 93.0 0.0
2008-Jun-05 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Jun-04 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jun-03 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jun-02 Mon ### ### 0.355 0.355 31.6 31.6 0.0
2008-May-30 Fri 0.375 0.375 0.355 0.375 ### ### ###
2008-May-29 Thu 0.375 0.375 0.375 0.375 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.375 0.375 ### ### ### ### 0.0
2008-May-26 Mon ### 0.375 ### 0.375 80.7 80.7 ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 13,150 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 14,985 0 ### ### 0.0
2008-May-05 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-May-02 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### 0.27 ### ### ### 0.0
2008-Apr-21 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 8,923 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 383,277 0 90.6 90.6 0.0
2008-Apr-03 Thu ### 0.375 ### 0.375 ### ### ###
2008-Apr-02 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Apr-01 Tue 0.27 0.375 0.27 0.375 82,245 26,524 99.9 99.9 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri ### ### 0.27 0.27 0.4 0.4 ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 1,150 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 22.5 22.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.255 0.355 0.25 ### 99.7 99.7 0.0
2008-Mar-10 Mon ### ### ### ### 71,120 0 ### ### 0.0
2008-Mar-07 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Mar-06 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Mar-05 Wed 0.375 0.4 0.375 0.4 95.6 95.6 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### 0.4 ### ### 10,955 ### ### ### 0.0
2008-Feb-28 Thu ### 0.41 ### 0.41 98.3 98.3 ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 7,545 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.355 0.355 ### ### 0.7 0.7 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.355 0.355 ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 40,345 0 4.6 4.6 0.0
2008-Feb-08 Fri ### ### ### ### 22.4 22.4 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.375 0.375 ### ### 13,245 2,483 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.375 ### 0.375 ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 99.5 99.5 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 98.6 98.6 0.0
2008-Jan-29 Tue 0.27 0.29 0.27 0.29 95.9 95.9 ###
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.26 0.26 ### ### 5.7 5.7 0.0
2008-Jan-21 Mon 0.26 0.26 0.26 0.26 137,758 ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.26 0.26 0.26 0.26 27,242 7,082 ### ### 0.0
2008-Jan-17 Thu 0.27 0.27 0.26 0.26 50,543 ### ### ### 0.0
2008-Jan-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-15 Tue 0.275 0.275 0.275 0.275 75.9 75.9 ###
2008-Jan-14 Mon 0.27 0.27 0.27 0.27 557 150 ### ### ###
2008-Jan-11 Fri 0.275 0.275 0.275 0.275 80.6 80.6 ###
2008-Jan-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-09 Wed 0.27 0.275 0.27 0.275 122,423 ### 83.6 83.6 ###
2008-Jan-08 Tue 0.28 0.28 0.26 0.27 89,377 ### ### ### ###
2008-Jan-07 Mon 0.28 0.28 0.28 0.28 9,650 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.27 0.27 0.27 0.27 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.28 0.28 0.28 0.28 3,570 ### ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.29 0.29 0.29 0.29 64.1 64.1 ###
2007-Dec-20 Thu 0.255 ### 0.25 ### 99.1 99.1 0.0
2007-Dec-19 Wed 0.21 0.21 0.21 0.21 30,187 ### ### ### ###
2007-Dec-18 Tue ### 0.21 0.2 0.21 ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.2 ### 0.2 ### 97.9 97.9 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.175 0.175 ### ### 38,740 3,389 ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### 0.175 0.175 29,485 2,579 18.8 18.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.21 0.21 0.21 0.21 67.2 67.2 ###
2007-Nov-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 25,850 5,170 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.21 0.21 0.21 0.21 4,584 ### 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### 0.2 ### 0.2 88.8 88.8 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.21 0.21 ### ### 4.7 4.7 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.2 ### 0.2 ### 80.5 80.5 0.0
2007-Oct-30 Tue ### ### ### ### 93.5 93.5 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.2 0.2 0.2 0.2 48,140 9,628 ### ### 0.0
2007-Oct-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Oct-08 Mon 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2007-Oct-05 Fri 0.2 0.21 0.2 0.21 ### ### ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.2 ### 0.2 64,125 ### 94.3 94.3 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 13.7 13.7 0.0
2007-Sep-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### 0.185 0.185 11.6 11.6 ###
2007-Sep-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Sep-24 Mon 0.145 0.145 ### 0.145 62.2 62.2 ###
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 13.9 13.9 0.0
2007-Aug-15 Wed ### ### ### ### 0.1 0.1 0.0
2007-Aug-14 Tue ### ### 0.145 0.145 ### ### ###
2007-Aug-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-10 Fri 0.155 0.155 ### ### 16.5 16.5 0.0
2007-Aug-09 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 56.6 56.6 ###
2007-Aug-07 Tue 0.155 0.175 ### ### 15.1 15.1 0.0
2007-Aug-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-03 Fri 0.155 0.155 0.155 0.155 0 ###
2007-Aug-02 Thu ### ### 0.155 0.155 36,350 ### 4.0 4.0 ###
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 95.5 95.5 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.21 0.21 ### ### 183,850 ### ### ### 0.0
2007-Jul-20 Fri 0.22 0.22 0.21 0.21 4.4 4.4 ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-17 Tue 0.21 0.21 0.21 0.21 67.9 67.9 ###
2007-Jul-16 Mon 0.21 0.24 0.2 0.2 464,250 ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.225 0.225 0.2 0.21 ### ### ###
2007-Jul-11 Wed 0.21 0.23 ### 0.23 ### ### ###
2007-Jul-10 Tue 0.23 0.24 0.2 0.2 91,075 ### ### ### 0.0
2007-Jul-09 Mon 0.24 0.24 0.2 ### 97,659 21,484 21.1 21.1 0.0
2007-Jul-06 Fri 0.21 0.25 0.21 0.25 170,954 ### ### ### 0.0
2007-Jul-05 Thu ### 0.22 ### 0.21 131,523 ### 98.4 98.4 ###
2007-Jul-04 Wed ### 0.185 ### 0.185 89.2 89.2 ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.175 ### 0.175 ### 71,250 ### 81.2 81.2 0.0
2007-Jun-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Jun-27 Wed 0.175 0.175 0.155 0.155 ### ### ###
2007-Jun-26 Tue 0.175 ### 0.175 ### 88.0 88.0 0.0
2007-Jun-25 Mon 0.155 0.175 0.155 0.175 98.2 98.2 0.0
2007-Jun-22 Fri ### ### 0.145 ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.175 ### 0.175 0.175 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 5,372 0 ### ### 0.0
2007-May-25 Fri 0.185 0.2 ### ### 13.9 13.9 0.0
2007-May-24 Thu ### 0.2 ### 0.185 ### ### ###
2007-May-23 Wed 0.075 ### 0.075 ### 533,572 ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.055 ### 0.055 ### ### ### 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.051 0.055 0.051 0.055 96.3 96.3 ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.051 0.051 0.051 0.051 ### ### ###
2007-Apr-27 Fri 0.054 0.054 0.054 0.054 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.055 0.055 0.055 0.055 69.8 69.8 ###
2007-Apr-23 Mon ### 0.055 ### 0.055 352,480 ### 98.4 98.4 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.052 0.052 ### ### 14.7 14.7 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.041 0.041 0.041 0.041 64.2 64.2 0.0
2007-Feb-23 Fri 0.041 0.041 0.041 0.041 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.055 0.055 0.055 0.055 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.044 0.044 0.044 0.044 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Oct-30 Mon 0.042 0.042 0.042 0.042 12,872 540 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.042 0.042 0.042 0.042 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.041 0.041 0.041 0.041 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 1.3 1.3 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### 0.075 ### 0.075 ### ### 0.0
2006-Sep-06 Wed 0.075 0.075 ### ### ### ### 0.0
2006-Sep-05 Tue ### 0.079 ### 0.071 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 37,677 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 62,323 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.041 ### 0.041 286,041 ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 97.8 97.8 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.041 0.041 ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 11,341 0 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.045 0.049 0.045 0.049 97.6 97.6 ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.045 0.045 0.045 0.045 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.046 0.046 0.045 0.045 13.2 13.2 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.047 ### 0.047 ### 95.7 95.7 0.0
2006-Jan-13 Fri 0.047 0.047 0.047 0.047 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.046 0.046 0.046 0.046 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.046 0.046 0.046 0.046 79,084 ### ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.047 0.047 0.045 0.045 8.2 8.2 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.045 0.045 0.045 0.045 73.5 73.5 ###
2005-Nov-04 Fri 0.045 0.048 0.045 0.048 96.9 96.9 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.045 0.045 0.045 0.045 102,843 4,627 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### 0.045 ### 0.045 98.9 98.9 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 0.045 ### 0.045 30,250 680 ### ### ###
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 29,750 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0.2 0.2 0.0
2005-Sep-15 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Sep-14 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Sep-13 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Sep-12 Mon 0.044 0.045 0.044 0.045 ### ### ###
2005-Sep-09 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Sep-08 Thu 0.044 0.044 0.044 0.044 0 ###
2005-Sep-07 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Sep-06 Tue 0.044 0.044 0.044 0.044 0 ###
2005-Sep-05 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.041 0.041 ### ### 13.1 13.1 0.0
2005-Aug-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-26 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-24 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-23 Tue 0.042 0.042 ### ### 2.6 2.6 0.0
2005-Aug-22 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-18 Thu ### 0.052 ### 0.052 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.049 ### 0.049 ### 84.7 84.7 0.0
2005-Aug-15 Mon ### ### ### ### 12.2 12.2 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Apr-06 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Apr-05 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Apr-04 Mon 0.046 0.046 0.045 0.045 20.9 20.9 ###
2005-Apr-01 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Mar-31 Thu 0.045 0.045 0.045 0.045 64.4 64.4 ###
2005-Mar-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2005-Mar-29 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Mar-24 Thu 0.046 0.046 0.046 0.046 77.7 77.7 ###
2005-Mar-23 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Mar-22 Tue 0.046 0.046 0.046 0.046 76.4 76.4 ###
2005-Mar-21 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Mar-18 Fri 0.046 0.046 0.046 0.046 64.3 64.3 ###
2005-Mar-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-16 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.055 ### 0.055 ### 98.0 98.0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-25 Fri ### 0.055 ### 0.055 ### ### ###
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.043 0.043 ### ### 2.3 2.3 0.0
2005-Feb-17 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Feb-16 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Feb-15 Tue 0.044 0.044 0.043 0.043 ### ### ###
2005-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Feb-11 Fri 0.046 0.046 0.046 0.046 0 ###
2005-Feb-10 Thu 0.046 0.046 0.046 0.046 0 ###
2005-Feb-09 Wed 0.046 0.046 0.046 0.046 3,128 143 73.8 73.8 ###
2005-Feb-08 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Feb-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jan-28 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-27 Thu 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-25 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Jan-24 Mon 0.055 0.055 0.055 0.055 48,050 2,642 ### ### ###
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 77,446 0 72.0 72.0 0.0
2005-Jan-13 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Jan-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-11 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Jan-10 Mon 0.051 0.051 0.051 0.051 6,750 344 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Dec-03 Fri 0.053 0.055 0.053 0.055 110,645 5,974 93.6 93.6 ###
2004-Dec-02 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Dec-01 Wed 0.048 0.052 0.048 0.052 98.2 98.2 ###
2004-Nov-30 Tue 0.048 0.048 0.048 0.048 68.7 68.7 ###
2004-Nov-29 Mon 0.048 0.048 0.048 0.048 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed 0.042 ### 0.042 ### 194,350 4,081 99.2 99.2 0.0
2004-Nov-23 Tue 0.041 0.041 0.041 0.041 65.0 65.0 0.0
2004-Nov-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-19 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-16 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Nov-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-12 Fri 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2004-Nov-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-01 Mon 0.041 0.041 0.041 0.041 71.5 71.5 0.0
2004-Oct-29 Fri 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 0.042 0.042 ### ### 194,042 4,074 4.9 4.9 0.0
2004-Oct-22 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-21 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-20 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Oct-19 Tue 0.044 0.044 0.044 0.044 0 ###
2004-Oct-18 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Oct-15 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Oct-14 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Oct-13 Wed 0.043 0.043 0.043 0.043 66.4 66.4 ###
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.044 0.044 0.044 0.044 0 ###
2004-Oct-07 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Oct-06 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Oct-05 Tue 0.044 0.044 0.044 0.044 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Sep-15 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Sep-14 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Sep-13 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Sep-10 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Sep-09 Thu 0.043 0.043 0.043 0.043 0 ###
2004-Sep-08 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Sep-07 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Sep-06 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Sep-03 Fri 0.042 0.043 0.042 0.043 86.9 86.9 ###
2004-Sep-02 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Sep-01 Wed 0.045 0.045 0.042 0.042 ### ### ###
2004-Aug-31 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Aug-30 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Aug-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-26 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Aug-25 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Aug-24 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Aug-23 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Aug-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0.9 0.9 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Aug-06 Fri 0.058 0.058 0.058 0.058 40,220 ### ### ### 0.0
2004-Aug-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2004-Aug-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2004-Aug-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2004-Aug-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2004-Jul-30 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Jul-29 Thu 0.075 0.075 0.074 0.074 21.0 21.0 0.0
2004-Jul-28 Wed 0.075 0.075 0.075 0.075 53,750 ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 92.3 92.3 0.0
2004-Jul-22 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Jul-21 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Jul-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
2004-Jul-19 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-16 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jul-15 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jul-14 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jul-13 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Jul-12 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-09 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Jul-08 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jul-07 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Jul-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Jul-05 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Jul-02 Fri 0.052 0.052 0.052 0.052 ### ### ###
2004-Jul-01 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Jun-30 Wed 0.053 0.053 0.052 0.052 ### ### ###
2004-Jun-29 Tue 0.052 0.052 0.052 0.052 70.2 70.2 ###
2004-Jun-28 Mon 0.051 0.051 0.051 0.051 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### 0.3 0.3 0.0
2004-Jun-24 Thu ### ### ### ### 99.7 99.7 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 18.9 18.9 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-09 Mon ### ### ### ### 5.7 5.7 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 99.1 99.1 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 29,949 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 7.5 7.5 0.0
2003-Nov-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Nov-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 93.8 93.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.125 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 165,425 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### 0.125 ### ### 507,084 ### 91.6 91.6 0.0
2003-Oct-20 Mon 0.089 0.089 0.089 0.089 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### 99.3 99.3 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-03 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-02 Thu 0.056 0.056 0.055 0.055 17.7 17.7 ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.057 ### 0.057 ### ### ### 0.0
2003-Sep-26 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-24 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Sep-23 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Sep-22 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Sep-19 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-18 Thu 0.054 0.055 0.054 0.055 137,258 7,480 ### ### ###
2003-Sep-17 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Sep-16 Tue 0.052 0.054 0.052 0.052 ### ### ###
2003-Sep-15 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Sep-12 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Sep-11 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Sep-10 Wed 0.051 0.052 0.051 0.052 82.6 82.6 ###
2003-Sep-09 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed 0.055 0.055 ### ### 52,742 1,450 ### ### 0.0
2003-Sep-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-01 Mon 0.054 0.055 0.054 0.055 111,558 6,079 80.1 80.1 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-19 Tue ### ### 0.048 0.048 11.7 11.7 ###
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2003-Aug-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2003-Aug-13 Wed ### 0.052 ### 0.052 149,870 ### 88.5 88.5 ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.044 0.045 0.044 0.045 ### ### ###
2003-Aug-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-05 Tue 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2003-Aug-04 Mon 0.043 0.043 0.042 0.042 12.4 12.4 ###
2003-Aug-01 Fri 0.043 0.043 0.043 0.043 65.4 65.4 ###
2003-Jul-31 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-29 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-28 Mon 0.042 0.042 0.042 0.042 42,020 ### ### ### ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.041 0.041 ### ### 12.5 12.5 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 93,682 0 6.9 6.9 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-19 Thu 0.045 0.045 0.045 0.045 55,555 ### ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 97.1 97.1 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.027 0.027 ### ### ###
2003-Jun-10 Tue ### ### 0.028 ### ### ### 0.0
2003-Jun-06 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jun-05 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-03 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-02 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-30 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2003-May-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-28 Wed 0.023 0.023 0.023 0.023 73.3 73.3 ###
2003-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-26 Mon 0.024 0.024 0.023 0.023 8.0 8.0 ###
2003-May-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-May-22 Thu 0.024 0.025 0.024 0.025 ### ### ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-14 Wed 0.027 0.027 0.024 0.024 ### ### ###
2003-May-13 Tue 0.027 0.027 0.025 0.027 ### ### ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-May-08 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-05 Mon 0.029 0.029 0.021 0.021 0.3 0.3 ###
2003-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-30 Wed ### ### 0.029 0.029 8.4 8.4 0.0
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-15 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-14 Mon 0.028 0.028 0.028 0.028 75.0 75.0 ###
2003-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-08 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Apr-03 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2003-Apr-02 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-31 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Mar-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Mar-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-17 Mon 0.026 0.026 0.026 0.026 77.8 77.8 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-05 Wed 0.027 0.027 0.027 0.027 78.7 78.7 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-03 Mon 0.025 0.025 0.025 0.025 74.9 74.9 ###
2003-Feb-28 Fri 0.025 0.025 0.025 0.025 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-20 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.045 ### 0.045 ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.045 ### 0.045 ### 99.0 99.0 0.0
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-13 Fri ### ### 0.025 0.025 0.2 0.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:15:39 thru 2024-04-20 06:15:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000