End of day Prices (full format), 2400 Days for (RMD) RESMED INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2024-Apr-23 Tue
| 27.83
| ###
| 27.8
| ###
| 4,210,524
| 58,526,283
| 83.7
| 83.7
| 0.0 |
2024-Apr-22 Mon
| ###
| 28.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 27.73
| 28.29
| ###
| ###
| 4,386,775
| ###
| 79.6
| 79.6
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 7,438,244
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 28.81
| 29
| 28.8
| 28.88
|
|
| ###
| ###
| 2.1 |
2024-Apr-16 Tue
| ###
| 28.82
| 28.53
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Apr-15 Mon
| 28.88
| ###
| ###
| 28.79
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 29
| 29.29
| ###
| 29.2
|
|
| 70.5
| 70.5
| 2.1 |
2024-Apr-11 Thu
| 29.5
| 29.745
| 29.43
| 29.56
| 2,767,253
| ###
| 61.4
| 61.4
| ### |
2024-Apr-10 Wed
| ###
| 29.49
| ###
| ###
| 1,514,842
| 22,336,345
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 28.56
| 28.58
| 28.4
| 28.51
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 28.7
| ###
| ###
| 28.79
| 820,776
| 0
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 28.53
| ###
| 28.47
|
|
| 77.7
| 77.7
| ### |
2024-Apr-04 Thu
| 28.59
| ###
| 28.4
| 28.54
| 1,714,746
| ###
| 30.1
| 30.1
| 2.0 |
2024-Apr-03 Wed
| 28.44
| 28.76
| 28.25
| ###
| 1,812,741
| 51,672,182
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 29.27
| 29.27
| ###
| 29.24
| 2,007,853
| 29,384,928
| ###
| ###
| 2.1 |
2024-Mar-28 Thu
| ###
| 30.21
| ###
| ###
| 2,158,925
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 29.53
| ###
| 29.5
| ###
| 1,910,650
| 28,182,087
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 29.58
| ###
| 29.26
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Mar-25 Mon
| ###
| 29.78
| 29.48
| ###
| 1,392,429
| 41,257,671
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 29.45
| 29.82
| ###
| 29.71
|
|
| 77.9
| 77.9
| 2.1 |
2024-Mar-21 Thu
| ###
| 29.8
| ###
| ###
| 3,134,158
| 46,698,954
| 21.5
| 21.5
| 0.0 |
2024-Mar-20 Wed
| 29.41
| 29.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 29
| 29.25
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 28.88
| 1,242,646
| 0
| ###
| ###
| 2.1 |
2024-Mar-15 Fri
| 29
| ###
| ###
| ###
| 10,206,374
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 29
| ###
| 28.89
| ###
| 1,390,125
| 20,080,355
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 29.25
| 29.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 28.56
| 28.7
| ###
| 28.52
|
|
| 31.3
| 31.3
| 2.0 |
2024-Mar-11 Mon
| 28.5
| 28.5
| 27.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 29.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 28.82
| 4,700,481
| 0
| ###
| ###
| 2.1 |
2024-Mar-06 Wed
| 27.4
| 27.44
| 27.25
| ###
| 2,298,924
| 62,864,076
| 33.0
| 33.0
| 0.0 |
2024-Mar-05 Tue
| 27.8
| ###
| ###
| 27.81
| 1,935,643
| 0
| ###
| ###
| ### |
2024-Mar-04 Mon
| 26.72
| ###
| ###
| ###
| 1,771,245
| 0
| 75.5
| 75.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 26.72
|
|
| 65.7
| 65.7
| 1.9 |
2024-Feb-29 Thu
| 27
| 27
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 27.84
| 27.85
| 1,109,084
| 15,438,449
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 28.42
| ###
| 28.25
| 1,100,549
| ###
| 76.1
| 76.1
| 2.0 |
2024-Feb-23 Fri
| 27.79
| ###
| 27.77
| ###
| 1,684,276
| 23,386,172
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 27.475
| 27.55
| 1,165,551
| 16,011,756
| ###
| ###
| 2.0 |
2024-Feb-21 Wed
| 27.7
| 27.76
| ###
| 27.52
|
|
| 35.1
| 35.1
| 2.0 |
2024-Feb-20 Tue
| 27.53
| 27.8
| 27.42
| 27.43
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 27.75
| 27.76
| 27.47
| 27.53
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 28.25
| 28.25
| 27.78
| 27.78
|
|
| ###
| ###
| 2.0 |
2024-Feb-15 Thu
| 27.75
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-14 Wed
| 27.7
| 27.86
| 27.54
| 27.77
| 1,685,383
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 27.87
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Feb-12 Mon
| 28.23
| 28.285
| ###
| ###
| 1,476,074
| 20,875,376
| 37.0
| 37.0
| 0.0 |
2024-Feb-09 Fri
| 28.29
| ###
| ###
| 28.52
|
|
| ###
| ###
| 2.0 |
2024-Feb-08 Thu
| 28.76
| 28.82
| 28.44
| ###
| 1,326,323
| 37,972,627
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Feb-06 Tue
| 29.41
| 29.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 29.56
| 29.29
| 29.53
| 2,617,782
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 29.49
| 29.58
| ###
| 29.43
| 1,897,355
| 28,061,880
| 27.9
| 27.9
| 2.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,633,980
| 0
| 73.6
| 73.6
| 0.0 |
2024-Jan-31 Wed
| ###
| 29.2
| 28.81
| 29.2
| 2,075,580
| ###
| ###
| ###
| 2.1 |
2024-Jan-30 Tue
| 28.87
| ###
| 28.73
| ###
| 3,029,826
| 43,523,450
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 28.44
| 3,845,950
| 0
| 24.0
| 24.0
| ### |
2024-Jan-25 Thu
| ###
| 28.87
| 27.87
| 28.45
|
|
| 72.3
| 72.3
| 2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 26.75
|
|
| 26.9
| 26.9
| ### |
2024-Jan-23 Tue
| 26.84
| ###
| 26.78
| 26.81
| 2,071,027
| 27,731,051
| 38.1
| 38.1
| ### |
2024-Jan-22 Mon
| ###
| 26.51
| ###
| 26.51
|
|
| 79.3
| 79.3
| ### |
2024-Jan-19 Fri
| 26.25
| 26.41
| 26.21
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 25.78
| 25.81
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 25.87
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Jan-16 Tue
| 25.88
| ###
| 25.7
| 25.82
|
|
| 42.3
| 42.3
| 1.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 26
|
|
| 32.0
| 32.0
| 1.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 26.45
|
|
| 67.9
| 67.9
| ### |
2024-Jan-11 Thu
| 26.54
| ###
| 26.29
| 26.46
|
|
| 32.6
| 32.6
| 1.9 |
2024-Jan-10 Wed
| ###
| 26.86
| 26.47
| 26.47
| 2,459,048
| ###
| 29.2
| 29.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 26.41
| 2,919,657
| 0
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 24.8
| 25
|
|
| 77.9
| 77.9
| 1.8 |
2024-Jan-05 Fri
| 24.88
| ###
| 24.845
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 24.87
| 24.87
| 24.44
| 24.47
| 1,951,656
| 48,118,078
| ###
| ###
| 1.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 977,029
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 25.5
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Dec-29 Fri
| 25.47
| 25.52
| ###
| 25.44
|
|
| ###
| ###
| 1.8 |
2023-Dec-28 Thu
| 25.45
| 25.47
| ###
| 25.47
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 25.58
| ###
| ###
| 25.45
| 1,055,884
| 0
| 26.2
| 26.2
| 1.8 |
2023-Dec-22 Fri
| 25.82
| 25.82
| 25.53
| 25.55
| 1,410,258
| 36,208,374
| 24.4
| 24.4
| 1.8 |
2023-Dec-21 Thu
| ###
| ###
| 25.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 25.8
| 25.84
| ###
| 25.82
| 1,870,057
| ###
| 63.6
| 63.6
| 1.8 |
2023-Dec-19 Tue
| ###
| ###
| 25.44
| 25.56
|
|
| 30.0
| 30.0
| 1.8 |
2023-Dec-18 Mon
| ###
| 25.5
| 25.29
| 25.4
|
|
| 67.6
| 67.6
| 1.8 |
2023-Dec-15 Fri
| 26
| 26
| 25.59
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 25.84
| 25.84
|
|
| ###
| ###
| 1.8 |
2023-Dec-13 Wed
| 25.42
| 25.555
| 25.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 24.85
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Dec-11 Mon
| 24.84
| ###
| 24.7
| 24.75
|
|
| 38.9
| 38.9
| 1.8 |
2023-Dec-08 Fri
| ###
| 24.775
| 24.59
| 24.7
| 2,162,047
| 53,364,725
| ###
| ###
| 1.8 |
2023-Dec-07 Thu
| ###
| ###
| 24.76
| 24.79
| 2,604,088
| ###
| 28.7
| 28.7
| ### |
2023-Dec-06 Wed
| 24.8
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2023-Dec-05 Tue
| 24.47
| 24.8
| 24.27
| 24.73
| 2,995,588
| 73,496,751
| ###
| ###
| ### |
2023-Dec-04 Mon
| 24.27
| 24.48
| ###
| 24.29
|
|
| 69.6
| 69.6
| ### |
2023-Dec-01 Fri
| ###
| 24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 23.52
| 23.8
|
|
| ###
| ###
| 1.7 |
2023-Nov-28 Tue
| 23.21
| 23.5
| ###
| 23.22
| 1,298,874
| ###
| 64.6
| 64.6
| 1.7 |
2023-Nov-27 Mon
| 23.51
| 23.55
| ###
| ###
| 1,314,125
| 15,473,821
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 23.51
| ###
| 23.43
| 23.43
|
|
| 32.9
| 32.9
| ### |
2023-Nov-23 Thu
| 23.47
| 23.47
| 23.22
| ###
| 1,246,279
| 29,094,383
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 23.5
| 23.5
| ###
| 23.4
| 1,376,955
| 16,179,221
| 39.9
| 39.9
| ### |
2023-Nov-21 Tue
| ###
| 23.23
| ###
| 23.2
| 1,520,124
| 17,656,240
| ###
| ###
| 1.7 |
2023-Nov-20 Mon
| ###
| 23
| 22.83
| 22.83
| 2,095,083
| 48,008,826
| 42.1
| 42.1
| ### |
2023-Nov-17 Fri
| ###
| 23.23
| ###
| ###
| 1,433,689
| ###
| 34.9
| 34.9
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 23.25
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 22.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 22.49
| 22.52
| ###
| 22.47
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 22.5
| 22.55
| ###
| ###
| 2,286,585
| 25,781,245
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 22.57
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 23.22
| ###
| ###
| 23.83
|
|
| 82.2
| 82.2
| 1.7 |
2023-Nov-07 Tue
| 23.76
| 23.87
| ###
| 23.76
| 2,005,570
| 23,936,477
| ###
| ###
| 1.7 |
2023-Nov-06 Mon
| 23.74
| ###
| ###
| 23.87
| 3,093,578
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 23.42
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Nov-02 Thu
| 23.25
| 23.71
| ###
| 23.44
| 4,760,459
| 56,435,241
| 69.8
| 69.8
| 1.7 |
2023-Nov-01 Wed
| 22.5
| 22.78
| 22.4
| 22.7
| 2,616,885
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 21.84
| 21.48
| 21.79
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 21.45
| 21.87
| ###
| 21.82
|
|
| ###
| ###
| 1.6 |
2023-Oct-27 Fri
| ###
| 22.47
| 21.47
| 21.56
|
|
| 21.4
| 21.4
| 1.5 |
2023-Oct-26 Thu
| 22.29
| 22.54
| 22.28
| 22.46
|
|
| 77.4
| 77.4
| 1.6 |
2023-Oct-25 Wed
| 22.5
| 22.55
| 22.2
| ###
| 3,421,671
| 76,559,888
| 33.9
| 33.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 22.83
| 22.83
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 22.76
| 23.55
| 22.76
| 23.44
|
|
| 88.7
| 88.7
| 1.7 |
2023-Oct-20 Fri
| 22.5
| 22.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 22.48
| 22.75
| 22.42
| ###
| 2,083,275
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 22.43
| ###
| ###
| ###
| 1,775,452
| 0
| 35.5
| 35.5
| 0.0 |
2023-Oct-17 Tue
| ###
| 22.46
| ###
| ###
| 2,554,887
| 28,691,381
| 29.7
| 29.7
| 0.0 |
2023-Oct-16 Mon
| 22.29
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2023-Oct-13 Fri
| 21.48
| 21.75
| ###
| 21.54
|
|
| 74.4
| 74.4
| 1.5 |
2023-Oct-12 Thu
| 22.5
| 22.51
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 23.27
| 23.4
| 4,167,484
| 48,488,676
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 23.28
|
|
| 76.4
| 76.4
| 1.7 |
2023-Oct-09 Mon
| ###
| ###
| 22.78
| ###
| 4,007,472
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 22.86
| 23.075
| 22.7
| 22.87
| 3,207,054
| 73,401,448
| 71.0
| 71.0
| ### |
2023-Oct-05 Thu
| 23.46
| ###
| ###
| 23.28
| 2,746,787
| 0
| 27.6
| 27.6
| 1.7 |
2023-Oct-04 Wed
| ###
| ###
| 22.82
| 22.84
|
|
| 40.3
| 40.3
| ### |
2023-Oct-03 Tue
| 22.85
| 23.22
| 22.82
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 22.86
| ###
| 3,863,777
| 44,162,971
| 27.6
| 27.6
| 0.0 |
2023-Sep-29 Fri
| 23.45
| 23.77
| ###
| ###
| 7,574,042
| 90,017,489
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 23.48
| ###
| 23.4
| ###
| 7,817,753
| ###
| 86.3
| 86.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 22.51
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 21.51
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Sep-25 Mon
| ###
| 21.51
| 21.25
| 21.44
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 21.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 22
| ###
| 21.72
| 21.72
| 3,771,746
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 22.27
| ###
| ###
| 22.22
| 5,021,755
| 0
| ###
| ###
| 1.6 |
2023-Sep-19 Tue
| 22.8
| ###
| ###
| 22.72
| 2,516,682
| 0
| ###
| ###
| 1.6 |
2023-Sep-18 Mon
| 22.82
| ###
| 22.74
| 22.81
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| 22.88
| ###
| 2,803,273
| 32,069,443
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 22.86
| 22.88
| 5,015,840
| 57,331,051
| 27.0
| 27.0
| 1.6 |
2023-Sep-13 Wed
| 23.2
| ###
| ###
| 23.25
| 2,966,577
| 0
| ###
| ###
| ### |
2023-Sep-12 Tue
| 23.78
| 23.89
| ###
| 23.76
| 2,782,679
| ###
| 34.6
| 34.6
| 1.7 |
2023-Sep-11 Mon
| 23.25
| 23.43
| 23.21
| 23.4
|
|
| 77.8
| 77.8
| ### |
2023-Sep-08 Fri
| ###
| 23.74
| 23.45
| 23.45
| 2,102,988
| ###
| 25.6
| 25.6
| 1.7 |
2023-Sep-07 Thu
| ###
| ###
| 23.83
| 23.83
| 2,301,082
| ###
| ###
| ###
| 1.7 |
2023-Sep-06 Wed
| ###
| ###
| 23.59
| 23.84
|
|
| 37.9
| 37.9
| 1.7 |
2023-Sep-05 Tue
| 24.44
| ###
| ###
| 24.52
|
|
| 72.5
| 72.5
| ### |
2023-Sep-04 Mon
| 24.72
| 24.81
| 24.59
| ###
| 1,968,745
| ###
| 34.3
| 34.3
| 0.0 |
2023-Sep-01 Fri
| 24.72
| ###
| 24.54
| 24.78
| 4,779,781
| ###
| 68.7
| 68.7
| 1.8 |
2023-Aug-31 Thu
| 25.41
| ###
| ###
| 25.49
|
|
| 69.4
| 69.4
| ### |
2023-Aug-30 Wed
| 25.47
| ###
| ###
| 25.53
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| 25.29
| 2,008,952
| 0
| ###
| ###
| ### |
2023-Aug-28 Mon
| 25.4
| 25.46
| 25.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 24.84
| ###
| 24.79
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Aug-24 Thu
| 25.2
| 25.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 25.29
|
|
| 35.6
| 35.6
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 26
| ###
| 25.88
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Aug-18 Fri
| 25.79
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Aug-17 Thu
| 27.25
| ###
| ###
| ###
| 6,608,546
| 0
| 27.1
| 27.1
| 0.0 |
2023-Aug-16 Wed
| ###
| 28.46
| ###
| ###
| 2,582,929
| 36,755,079
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 28.4
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 4,834,880
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 27.47
| 5,842,944
| 0
| 69.5
| 69.5
| 2.0 |
2023-Aug-10 Thu
| 27.45
| ###
| 27.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 27.82
| ###
| 27.42
|
|
| 32.5
| 32.5
| 2.0 |
2023-Aug-08 Tue
| ###
| 29
| ###
| 28.75
|
|
| 77.8
| 77.8
| ### |
2023-Aug-07 Mon
| 28.87
| 29.7
| 28.7
| 29.4
| 9,688,123
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 30.8
| ###
| 30.7
|
|
| 67.4
| 67.4
| 2.2 |
2023-Aug-03 Thu
| ###
| ###
| 33.58
| 33.85
|
|
| 34.2
| 34.2
| 2.4 |
2023-Aug-02 Wed
| ###
| 34.27
| ###
| ###
| 1,246,559
| 21,359,788
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,442,671
| 0
| 81.5
| 81.5
| 0.0 |
2023-Jul-31 Mon
| ###
| 33.75
| 33.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 33.5
| ###
| 33.48
|
|
| 79.3
| 79.3
| ### |
2023-Jul-27 Thu
| 32.89
| ###
| 32.77
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Jul-26 Wed
| ###
| 32.775
| 32.46
| 32.71
| 992,353
| 32,368,073
| 67.9
| 67.9
| ### |
2023-Jul-25 Tue
| 32.48
| 32.51
| ###
| 32.47
| 1,502,848
| ###
| 40.7
| 40.7
| ### |
2023-Jul-24 Mon
| 32.8
| 32.85
| ###
| ###
| 985,741
| ###
| 39.0
| 39.0
| 0.0 |
2023-Jul-21 Fri
| 32.41
| 32.54
| ###
| 32.54
|
|
| ###
| ###
| 2.3 |
2023-Jul-20 Thu
| 32.23
| 32.24
| ###
| ###
| 1,210,254
| ###
| 37.2
| 37.2
| 0.0 |
2023-Jul-19 Wed
| 32.58
| 32.58
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Jul-18 Tue
| ###
| 32.53
| 32.24
| 32.53
| 650,850
| 21,077,777
| ###
| ###
| ### |
2023-Jul-17 Mon
| 32.45
| ###
| ###
| ###
| 1,014,178
| 0
| 76.7
| 76.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 31.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 32.52
| ###
| ###
| 1,690,625
| ###
| 67.3
| 67.3
| 0.0 |
2023-Jul-12 Wed
| 32.55
| 32.58
| ###
| 32.55
| 742,656
| ###
| 73.6
| 73.6
| 2.3 |
2023-Jul-11 Tue
| 32.5
| 32.57
| ###
| 32.57
|
|
| 62.1
| 62.1
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| 32.21
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 32.21
| 32.455
| 32.2
| ###
| 708,876
| 22,916,188
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 32.52
| 32.27
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Jul-05 Wed
| ###
| 32.41
| 32.2
| ###
| 1,045,940
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 32.27
| 32.58
| ###
| 32.53
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 32.72
| ###
| ###
| ###
| 1,003,071
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-30 Fri
| 32.55
| 32.86
| 32.55
| 32.81
| 1,098,777
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| 32.53
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| 32.27
| 1,631,723
| 0
| 65.9
| 65.9
| ### |
2023-Jun-27 Tue
| ###
| 32.29
| 31.89
| ###
| 725,977
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 32.26
| ###
| ###
| 681,749
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 32.2
| 1,579,755
| 0
| 79.7
| 79.7
| ### |
2023-Jun-22 Thu
| ###
| ###
| 31.82
| ###
| 1,811,248
| 28,816,955
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 32.21
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Jun-20 Tue
| ###
| 32.41
| ###
| ###
| 1,192,044
| 19,317,073
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 32.185
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Jun-16 Fri
| 31.79
| ###
| 31.7
| 31.7
|
|
| 29.2
| 29.2
| 2.3 |
2023-Jun-15 Thu
| 31.81
| ###
| 31.75
| 31.81
|
|
| ###
| ###
| 2.3 |
2023-Jun-14 Wed
| ###
| ###
| 31.74
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 31.86
| 32.29
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 32.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 32.27
| 32.44
| ###
| 32.25
| 1,950,682
| ###
| 44.2
| 44.2
| ### |
2023-Jun-07 Wed
| ###
| 33.45
| ###
| 33.24
| 1,117,527
| ###
| 42.2
| 42.2
| 2.4 |
2023-Jun-06 Tue
| 33.49
| 33.56
| ###
| 33.26
|
|
| ###
| ###
| 2.4 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 33.25
| 773,846
| 0
| ###
| ###
| 2.4 |
2023-Jun-02 Fri
| ###
| 33.25
| ###
| ###
| 824,287
| 13,703,771
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 32.56
| 32.685
| 32.44
| ###
| 1,302,745
| ###
| 69.0
| 69.0
| 0.0 |
2023-May-31 Wed
| 32.44
| 32.59
| 32.29
| 32.45
| 2,461,349
| ###
| ###
| ###
| 2.3 |
2023-May-30 Tue
| ###
| 33.25
| ###
| 33.22
|
|
| 74.0
| 74.0
| 2.4 |
2023-May-29 Mon
| ###
| 33.46
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-May-26 Fri
| ###
| 33.53
| 33.24
| ###
| 1,001,823
| ###
| 34.3
| 34.3
| 0.0 |
2023-May-25 Thu
| 33.71
| 33.945
| 33.59
| ###
| 1,067,159
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 33.83
| 33.43
| 33.7
| 1,216,751
| ###
| 76.6
| 76.6
| 2.4 |
2023-May-23 Tue
| ###
| 34.24
| 33.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 33.74
| ###
| 33.58
| 33.88
|
|
| 80.0
| 80.0
| 2.4 |
2023-May-19 Fri
| 33.89
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,134,242
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 34.27
| 848,488
| 0
| ###
| ###
| 2.4 |
2023-May-16 Tue
| 34.52
| 34.7
| 34.43
| 34.57
| 860,020
| ###
| 75.8
| 75.8
| ### |
2023-May-15 Mon
| ###
| ###
| 34.74
| ###
| 500,227
| 8,688,942
| 75.5
| 75.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 34.53
| 34.72
| ###
| ###
| 687,551
| 11,935,885
| 70.6
| 70.6
| 0.0 |
2023-May-10 Wed
| ###
| 34.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 34.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 34.49
| ###
| ###
| 1,037,541
| ###
| 70.1
| 70.1
| 0.0 |
2023-May-05 Fri
| 34.72
| 34.78
| 34.46
| ###
| 505,871
| 17,513,254
| 35.9
| 35.9
| 0.0 |
2023-May-04 Thu
| 35.44
| 35.47
| ###
| 35.26
| 876,489
| ###
| 28.1
| 28.1
| 2.5 |
2023-May-03 Wed
| 35.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 35.23
| 34.78
| 34.82
|
|
| ###
| ###
| 2.5 |
2023-May-01 Mon
| ###
| ###
| 35.4
| ###
| 3,462,925
| 61,293,772
| 37.2
| 37.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 33.27
| 33.71
| 911,146
| ###
| 27.1
| 27.1
| 2.4 |
2023-Apr-27 Thu
| 33.72
| 33.84
| ###
| 33.73
|
|
| 70.4
| 70.4
| ### |
2023-Apr-26 Wed
| 34.24
| ###
| ###
| 34.2
| 1,100,788
| 0
| 40.3
| 40.3
| 2.4 |
2023-Apr-24 Mon
| ###
| 34.29
| ###
| 34.25
| 710,225
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 33.25
| ###
| 33.24
| 33.56
| 850,743
| 14,139,348
| ###
| ###
| 2.4 |
2023-Apr-20 Thu
| ###
| 33.51
| ###
| 33.23
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 33.22
| 32.85
| ###
| 1,680,389
| 55,511,650
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 33.41
| ###
| ###
| ###
| 1,426,373
| 0
| 40.6
| 40.6
| 0.0 |
2023-Apr-17 Mon
| ###
| 33.74
| 33.53
| ###
| 971,954
| 32,691,672
| 40.4
| 40.4
| 0.0 |
2023-Apr-14 Fri
| 33.44
| 33.54
| 33.23
| 33.42
| 378,428
| ###
| 28.2
| 28.2
| 2.4 |
2023-Apr-13 Thu
| ###
| 33.41
| ###
| ###
| 865,846
| 14,463,957
| 35.6
| 35.6
| 0.0 |
2023-Apr-12 Wed
| 33.43
| 33.53
| ###
| 33.46
| 816,875
| ###
| ###
| ###
| ### |
2023-Apr-11 Tue
| 33.44
| 33.44
| ###
| 33.25
| 760,787
| 12,720,358
| ###
| ###
| 2.4 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 614,242
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 32.8
| ###
| ###
| 32.85
|
|
| 68.9
| 68.9
| ### |
2023-Apr-04 Tue
| ###
| ###
| 32.22
| 32.54
|
|
| ###
| ###
| 2.3 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 32.84
|
|
| ###
| ###
| 2.3 |
2023-Mar-31 Fri
| 32.27
| 32.44
| ###
| ###
| 587,652
| ###
| 66.6
| 66.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 32.22
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2023-Mar-29 Wed
| 31.75
| 31.955
| ###
| 31.81
|
|
| 68.7
| 68.7
| 2.3 |
2023-Mar-28 Tue
| 32.44
| 32.46
| ###
| 32.22
| 608,179
| 9,870,745
| 25.4
| 25.4
| ### |
2023-Mar-27 Mon
| ###
| ###
| 31.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 31.5
| ###
| ###
| 31.54
|
|
| 63.8
| 63.8
| 2.3 |
2023-Mar-23 Thu
| ###
| 31.73
| 31.54
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 31.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 31.28
| 31.44
| ###
| ###
| 602,927
| ###
| 67.9
| 67.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 30.83
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Mar-17 Fri
| 31.5
| 31.57
| ###
| 31.43
| 852,456
| ###
| ###
| ###
| 2.2 |
2023-Mar-16 Thu
| ###
| 31.71
| 31.29
| ###
| 1,263,476
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 31.47
| ###
| 31.28
|
|
| ###
| ###
| 2.2 |
2023-Mar-14 Tue
| 30.74
| ###
| ###
| 30.79
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 32.48
| 32.51
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Mar-08 Wed
| 32.51
| 32.79
| 32.44
| 32.53
| 1,228,141
| ###
| 72.5
| 72.5
| ### |
2023-Mar-07 Tue
| 32.4
| 32.785
| ###
| 32.72
| 933,254
| ###
| 78.1
| 78.1
| 2.3 |
2023-Mar-06 Mon
| ###
| 32.53
| 32.28
| ###
| 896,953
| ###
| 71.6
| 71.6
| 0.0 |
2023-Mar-03 Fri
| 31.85
| ###
| ###
| 31.76
| 632,585
| 0
| ###
| ###
| 2.3 |
2023-Mar-02 Thu
| ###
| 31.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 31.46
| 31.83
| 31.46
| 31.52
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 31.7
| 31.43
| 31.43
|
|
| ###
| ###
| 2.2 |
2023-Feb-27 Mon
| 31.45
| ###
| ###
| 31.52
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 31.47
| 31.86
|
|
| ###
| ###
| 2.3 |
2023-Feb-23 Thu
| 31.5
| 31.77
| 31.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 31.25
|
|
| ###
| ###
| 2.2 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 591,227
| 0
| 73.0
| 73.0
| 0.0 |
2023-Feb-20 Mon
| 31.2
| 31.41
| ###
| ###
| 765,083
| 12,015,628
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 31.26
| 30.885
| 31.26
| 838,558
| ###
| 78.0
| 78.0
| 2.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 31.23
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 30.72
| ###
| 30.48
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 30.73
| 610,924
| 0
| 35.7
| 35.7
| ### |
2023-Feb-13 Mon
| 30.79
| 30.87
| 30.52
| 30.59
|
|
| 39.9
| 39.9
| 2.2 |
2023-Feb-10 Fri
| ###
| 31.27
| ###
| 31.26
|
|
| 79.8
| 79.8
| 2.2 |
2023-Feb-09 Thu
| ###
| ###
| 31.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 31.76
| 31.8
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 32.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 32.27
| 32.41
| 31.825
| ###
| 1,440,359
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 32.47
| 32.53
| ###
| ###
| 1,112,926
| 18,101,741
| 27.0
| 27.0
| 0.0 |
2023-Feb-01 Wed
| 32.48
| 32.54
| ###
| 32.23
| 1,019,473
| 16,586,825
| 33.7
| 33.7
| 2.3 |
2023-Jan-31 Tue
| ###
| 32.49
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Jan-30 Mon
| 31.8
| 31.86
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jan-27 Fri
| 33.52
| ###
| ###
| ###
| 907,755
| 0
| 74.5
| 74.5
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 32.87
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jan-24 Tue
| 33.57
| ###
| ###
| ###
| 1,102,971
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 33.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 33.43
| ###
| ###
| 1,602,841
| 26,791,487
| 70.4
| 70.4
| 0.0 |
2023-Jan-19 Thu
| ###
| 33.53
| 32.5
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-Jan-18 Wed
| 32.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 31.59
| 32.49
| 31.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 31.28
| 31.41
| ###
| 31.41
| 744,983
| 11,699,958
| 69.2
| 69.2
| ### |
2023-Jan-13 Fri
| 30.83
| 31.23
| 30.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 31.21
| 31.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 30.78
| ###
| ###
| ###
| 600,621
| 0
| 67.3
| 67.3
| 0.0 |
2023-Jan-10 Tue
| 30.24
| ###
| 30.2
| 30.57
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 713,075
| 0
| 30.6
| 30.6
| 0.0 |
2023-Jan-06 Fri
| 30.41
| 30.44
| ###
| 30.44
| 883,528
| ###
| ###
| ###
| 2.2 |
2023-Jan-05 Thu
| ###
| ###
| 30.7
| 30.89
| 650,246
| 9,981,276
| 24.2
| 24.2
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 30.42
| 30.45
| 430,449
| 6,547,129
| ###
| ###
| 2.2 |
2022-Dec-30 Fri
| ###
| ###
| 30.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 30.56
| 30.72
| 30.42
| 30.48
|
|
| 37.9
| 37.9
| 2.2 |
2022-Dec-28 Wed
| ###
| ###
| 30.42
| 30.5
|
|
| 26.2
| 26.2
| 2.2 |
2022-Dec-23 Fri
| 31.27
| 31.49
| ###
| 31.49
| 519,142
| ###
| 78.3
| 78.3
| ### |
2022-Dec-22 Thu
| 31.43
| 31.43
| ###
| 31.2
|
|
| ###
| ###
| 2.2 |
2022-Dec-21 Wed
| 31.2
| 31.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 31.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 31.41
| ###
| ###
| 31.47
|
|
| 72.2
| 72.2
| 2.2 |
2022-Dec-16 Fri
| ###
| ###
| 31.77
| 31.77
| 713,420
| 11,332,676
| 27.7
| 27.7
| ### |
2022-Dec-15 Thu
| 32.42
| ###
| 32.25
| ###
| 1,043,376
| ###
| 44.4
| 44.4
| 0.0 |
2022-Dec-14 Wed
| 32.82
| ###
| 32.54
| ###
| 609,844
| ###
| 70.4
| 70.4
| 0.0 |
2022-Dec-13 Tue
| ###
| 32.89
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 32.54
| ###
| 32.45
|
|
| 77.0
| 77.0
| 2.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-08 Thu
| ###
| 33.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 32.5
| ###
| 32.5
| 32.83
| 1,248,557
| 20,289,051
| ###
| ###
| 2.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 32.83
| 1,415,947
| 0
| 40.4
| 40.4
| 2.3 |
2022-Dec-05 Mon
| 34.2
| 34.27
| 33.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 33.58
| ###
| 33.58
| ###
| 1,844,456
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 33.55
|
|
| 30.1
| 30.1
| ### |
2022-Nov-30 Wed
| ###
| 33.78
| ###
| 33.45
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 33.8
| ###
| 33.41
| 33.55
| 853,243
| 14,253,424
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 34.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 33.86
| ###
| ###
| ###
| 499,527
| 0
| 71.4
| 71.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Nov-23 Wed
| 34.48
| 34.83
| ###
| 34.29
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 33.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 33.72
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2022-Nov-18 Fri
| 32.87
| 33.59
| 32.85
| 33.43
|
|
| 82.3
| 82.3
| 2.4 |
2022-Nov-17 Thu
| ###
| 33.57
| 33.22
| 33.52
|
|
| 72.5
| 72.5
| 2.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 33.52
| ###
| 33.46
| 1,239,481
| ###
| 80.8
| 80.8
| ### |
2022-Nov-14 Mon
| 33.55
| ###
| 33.27
| ###
| 974,040
| 16,203,155
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 34.29
| ###
| 34.23
| 34.47
| 1,848,580
| 31,638,446
| ###
| ###
| 2.5 |
2022-Nov-10 Thu
| ###
| 33.27
| 32.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 32.56
| ###
| 624,585
| 10,168,243
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 32.55
| 32.83
| 32.48
| 32.57
| 855,453
| ###
| 70.0
| 70.0
| ### |
2022-Nov-07 Mon
| 32.72
| 32.76
| ###
| ###
| 1,121,557
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 33.46
| ###
| 33.46
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 34.41
| ###
| 34.25
| 743,446
| 12,790,988
| ###
| ###
| ### |
2022-Nov-02 Wed
| 34.5
| ###
| 34.5
| 34.79
|
|
| 73.4
| 73.4
| 2.5 |
2022-Nov-01 Tue
| 34.82
| ###
| ###
| 34.76
| 1,979,854
| 0
| ###
| ###
| 2.5 |
2022-Oct-31 Mon
| 34.29
| ###
| ###
| ###
| 837,829
| 0
| 36.2
| 36.2
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 33.43
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 35.7
| 1,501,547
| 0
| 29.4
| 29.4
| 2.6 |
2022-Oct-26 Wed
| ###
| 35.84
| ###
| 35.42
|
|
| 35.4
| 35.4
| 2.5 |
2022-Oct-25 Tue
| ###
| 35.78
| ###
| 35.2
|
|
| ###
| ###
| 2.5 |
2022-Oct-24 Mon
| ###
| ###
| 34.86
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Oct-21 Fri
| 34.2
| ###
| 34.2
| 34.52
| 1,087,570
| 18,597,447
| ###
| ###
| 2.5 |
2022-Oct-20 Thu
| 34.2
| 34.27
| 33.74
| 33.87
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 34.53
| ###
| 34.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 902,325
| 0
| 63.4
| 63.4
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 33.78
| 33.87
| 530,086
| 8,953,152
| 39.4
| 39.4
| ### |
2022-Oct-14 Fri
| 34.21
| ###
| ###
| ###
| 1,081,329
| 0
| 40.0
| 40.0
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 33.45
| 33.75
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 34.41
| ###
| 34.24
| 1,396,741
| 24,030,928
| 40.8
| 40.8
| 2.4 |
2022-Oct-11 Tue
| 34.83
| ###
| ###
| 34.47
|
|
| ###
| ###
| 2.5 |
2022-Oct-10 Mon
| 34.73
| ###
| 34.57
| 34.76
|
|
| ###
| ###
| 2.5 |
2022-Oct-07 Fri
| ###
| ###
| 35.28
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Oct-06 Thu
| 35.58
| 35.76
| 35.48
| 35.59
| 1,184,789
| 42,202,184
| 62.0
| 62.0
| 2.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 34.27
| 34.55
| ###
| 34.45
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 33.85
| ###
| 33.47
| 33.55
| 973,640
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 33.52
| 33.83
| 33.44
| 33.83
|
|
| 74.4
| 74.4
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| 33.81
| 1,031,385
| 0
| 73.3
| 73.3
| ### |
2022-Sep-28 Wed
| 32.82
| 33.26
| 32.82
| 33.26
| 752,150
| ###
| 83.4
| 83.4
| 2.4 |
2022-Sep-27 Tue
| ###
| ###
| 32.72
| ###
| 1,410,745
| 23,079,788
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 32.55
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Sep-23 Fri
| ###
| 32.275
| ###
| ###
| 1,285,924
| ###
| 56.3
| 56.3
| 0.0 |
2022-Sep-21 Wed
| 32.87
| ###
| ###
| 32.72
| 1,168,345
| 0
| 43.0
| 43.0
| 2.3 |
2022-Sep-20 Tue
| 33.47
| 33.54
| ###
| 33.28
| 764,889
| 12,827,188
| ###
| ###
| 2.4 |
2022-Sep-19 Mon
| 33.27
| ###
| ###
| 33.46
| 1,197,783
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| 33.81
| 33.84
| 33.41
| ###
| 1,878,875
| 63,177,171
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 34.74
| ###
| 34.54
| 1,480,085
| 25,709,076
| 37.5
| 37.5
| 2.5 |
2022-Sep-14 Wed
| ###
| ###
| 34.22
| 34.8
|
|
| 71.1
| 71.1
| 2.5 |
2022-Sep-13 Tue
| ###
| 34.79
| 34.43
| 34.7
|
|
| 65.2
| 65.2
| 2.5 |
2022-Sep-12 Mon
| ###
| 34.51
| ###
| 34.51
| 871,189
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| 34.49
| ###
| 34.25
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 34.425
| ###
| ###
| 1,523,342
| 26,220,524
| 62.4
| 62.4
| 0.0 |
2022-Sep-07 Wed
| 32.84
| 33.86
| 32.81
| 33.51
|
|
| 86.1
| 86.1
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,294,448
| 0
| 80.2
| 80.2
| 0.0 |
2022-Sep-05 Mon
| 31.78
| ###
| 31.54
| 31.71
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 32.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 31.86
| ###
| 31.81
| ###
| 1,153,246
| 18,342,377
| 79.4
| 79.4
| 0.0 |
2022-Aug-31 Wed
| ###
| 32.47
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 32.21
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 31.8
| ###
| 1,032,989
| 16,424,525
| 72.0
| 72.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 32.73
|
|
| ###
| ###
| 2.3 |
2022-Aug-25 Thu
| ###
| 32.48
| ###
| 32.47
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 32.44
| ###
| 32.27
| 32.52
| 1,398,458
| ###
| 65.4
| 65.4
| 2.3 |
2022-Aug-23 Tue
| 33.28
| 33.48
| 32.84
| ###
| 946,147
| ###
| 33.7
| 33.7
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 33.82
|
|
| ###
| ###
| 2.4 |
2022-Aug-19 Fri
| ###
| ###
| 33.71
| 33.71
| 762,729
| ###
| ###
| ###
| 2.4 |
2022-Aug-18 Thu
| ###
| 34.175
| 33.86
| ###
| 984,841
| 33,501,828
| 74.5
| 74.5
| 0.0 |
2022-Aug-17 Wed
| 33.79
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Aug-16 Tue
| 33.7
| ###
| 33.53
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-Aug-15 Mon
| 33.88
| 34.375
| 33.4
| 33.4
|
|
| ###
| ###
| 2.4 |
2022-Aug-12 Fri
| 33.29
| 33.88
| 32.59
| 33.55
| 1,281,441
| ###
| 75.4
| 75.4
| ### |
2022-Aug-11 Thu
| 34.5
| 34.685
| ###
| ###
| 956,054
| ###
| 64.8
| 64.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 33.83
| ###
| 1,104,221
| ###
| 75.3
| 75.3
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 34.89
| 34.53
| 34.57
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 34.43
| 34.5
| 34.245
| 34.46
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 34.76
| 34.8
| 34.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 34.5
| 34.73
| 34.45
| ###
| 917,445
| 31,734,422
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 34.49
| ###
| 34.44
|
|
| 80.0
| 80.0
| 2.5 |
2022-Aug-01 Mon
| 34.28
| 34.54
| 34.125
| 34.53
| 1,257,176
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| 34.85
| 34.21
| 34.21
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 34.24
| 34.26
| 33.825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 34.48
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jul-26 Tue
| 33.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 33.46
| 33.55
| ###
| 33.45
| 625,321
| 10,489,759
| 45.2
| 45.2
| ### |
2022-Jul-22 Fri
| 33.42
| 33.73
| ###
| 33.57
| 1,028,150
| 17,339,749
| ###
| ###
| 2.4 |
2022-Jul-21 Thu
| ###
| 33.29
| ###
| 33.29
|
|
| 69.7
| 69.7
| 2.4 |
2022-Jul-20 Wed
| 32.44
| 32.71
| ###
| 32.48
| 833,670
| 13,634,672
| 59.4
| 59.4
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,289,584
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 33.29
| 33.29
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Jul-15 Fri
| 32.71
| 33.25
| 32.71
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jul-14 Thu
| ###
| 32.54
| ###
| 32.48
| 703,981
| 11,453,770
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 31.87
| ###
| 1,619,647
| 25,809,074
| 70.8
| 70.8
| 0.0 |
2022-Jul-12 Tue
| 32.2
| ###
| ###
| ###
| 1,507,286
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 31.88
| 31.88
| 31.59
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,132,779
| 0
| 63.5
| 63.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 31.955
| ###
| 1,603,184
| 25,614,872
| 71.4
| 71.4
| 0.0 |
2022-Jul-06 Wed
| 31.74
| ###
| 31.74
| 32.5
| 1,876,627
| 29,782,070
| ###
| ###
| ### |
2022-Jul-05 Tue
| 31.49
| ###
| ###
| ###
| 1,273,159
| 0
| 65.1
| 65.1
| 0.0 |
2022-Jul-04 Mon
| 31.44
| ###
| ###
| ###
| 1,273,422
| 0
| 35.0
| 35.0
| 0.0 |
2022-Jul-01 Fri
| 30.73
| 30.84
| ###
| 30.5
| 1,406,258
| ###
| 28.8
| 28.8
| 2.2 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 799,143
| 0
| 44.8
| 44.8
| 0.0 |
2022-Jun-29 Wed
| 30.58
| ###
| ###
| 30.8
|
|
| ###
| ###
| 2.2 |
2022-Jun-28 Tue
| 30.79
| 30.79
| 30.56
| 30.75
|
|
| 39.5
| 39.5
| ### |
2022-Jun-27 Mon
| ###
| ###
| 30.4
| 30.79
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 29.83
| 30.45
| 29.82
| 30.45
| 1,712,454
| ###
| ###
| ###
| 2.2 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 28.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jun-20 Mon
| 28.54
| ###
| 28.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 27.84
| 28.57
| 27.83
| 28.57
| 1,759,271
| 49,611,442
| 80.0
| 80.0
| ### |
2022-Jun-16 Thu
| ###
| ###
| 28.775
| 28.84
|
|
| 40.2
| 40.2
| ### |
2022-Jun-15 Wed
| 29.23
| 29.42
| ###
| ###
| 1,839,776
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 29.75
| 28.75
| 29.75
|
|
| ###
| ###
| 2.1 |
2022-Jun-10 Fri
| 29.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 29.45
| 29.76
| 29.41
| 29.59
| 913,883
| 27,037,228
| ###
| ###
| ### |
2022-Jun-08 Wed
| 29.55
| 29.84
| 29.55
| 29.71
|
|
| ###
| ###
| 2.1 |
2022-Jun-07 Tue
| 29.21
| ###
| 28.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 28.74
| 29
| 947,522
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,896,757
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 28.44
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Jun-01 Wed
| 28.75
| 28.85
| 28.49
| 28.7
|
|
| 53.7
| 53.7
| ### |
2022-May-31 Tue
| 29.5
| 29.5
| ###
| ###
| 1,320,152
| 19,472,242
| 32.7
| 32.7
| 0.0 |
2022-May-30 Mon
| ###
| 29.27
| ###
| 29.22
|
|
| 65.9
| 65.9
| 2.1 |
2022-May-27 Fri
| ###
| 28.8
| 28.45
| 28.52
| 1,739,872
| ###
| ###
| ###
| 2.0 |
2022-May-26 Thu
| 27.57
| ###
| 27.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 27.56
| ###
| 27.46
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-May-24 Tue
| 27.83
| ###
| ###
| 27.76
|
|
| 49.3
| 49.3
| 2.0 |
2022-May-23 Mon
| 28.28
| ###
| ###
| 28.25
|
|
| ###
| ###
| 2.0 |
2022-May-20 Fri
| ###
| 28.42
| 27.86
| ###
| 977,654
| 27,511,183
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 27.48
| 27.78
| ###
| 27.76
|
|
| ###
| ###
| 2.0 |
2022-May-18 Wed
| ###
| ###
| 27.83
| ###
| 1,347,282
| 18,747,429
| 31.9
| 31.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,906,444
| 0
| 24.1
| 24.1
| 0.0 |
2022-May-16 Mon
| 28.5
| 28.7
| ###
| ###
| 1,618,679
| 23,228,043
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 27.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 28.47
| ###
| 28.42
|
|
| 75.0
| 75.0
| ### |
2022-May-10 Tue
| 28.46
| 28.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 28.46
| 28.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 28.58
| ###
| 28.51
| 28.8
| 1,542,024
| 21,981,552
| 77.4
| 77.4
| 2.1 |
2022-May-05 Thu
| ###
| 28.73
| ###
| 28.73
|
|
| ###
| ###
| 2.1 |
2022-May-04 Wed
| ###
| ###
| ###
| 27.78
|
|
| ###
| ###
| 2.0 |
2022-May-03 Tue
| ###
| 28.49
| ###
| 28.23
| 1,434,525
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 28.47
| 28.74
| ###
| 28.73
| 1,835,126
| ###
| ###
| ###
| 2.1 |
2022-Apr-29 Fri
| 29.5
| 29.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 30.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 30.42
| 1,220,445
| 0
| ###
| ###
| 2.2 |
2022-Apr-26 Tue
| 31.5
| 31.58
| ###
| 31.2
| 885,321
| ###
| 46.0
| 46.0
| 2.2 |
2022-Apr-22 Fri
| 32.25
| 32.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 32.81
| 720,382
| 0
| 37.6
| 37.6
| ### |
2022-Apr-20 Wed
| ###
| 32.44
| ###
| 32.27
|
|
| 74.5
| 74.5
| ### |
2022-Apr-19 Tue
| 31.55
| 31.78
| 31.55
| 31.59
| 575,055
| ###
| 64.1
| 64.1
| ### |
2022-Apr-14 Thu
| 31.7
| 31.74
| 31.42
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 31.5
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Apr-11 Mon
| ###
| 33.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 33.85
| 33.41
| 33.41
|
|
| 34.4
| 34.4
| ### |
2022-Apr-07 Thu
| ###
| ###
| 32.56
| 32.81
|
|
| 80.3
| 80.3
| ### |
2022-Apr-06 Wed
| 32.22
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 32.4
| 502,473
| 0
| ###
| ###
| 2.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 32.76
| 388,525
| 0
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 32.745
| ###
| 32.49
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 32.42
| 32.42
|
|
| ###
| ###
| 2.3 |
2022-Mar-30 Wed
| 32.88
| ###
| 32.72
| 32.78
| 704,253
| 11,521,579
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 32.7
| ###
| 32.53
| 1,027,079
| 16,792,741
| 74.7
| 74.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 31.26
| 31.26
| 1,232,358
| 19,261,755
| 30.7
| 30.7
| 2.2 |
2022-Mar-25 Fri
| ###
| 32.2
| 31.45
| 31.58
| 1,109,459
| ###
| 26.4
| 26.4
| 2.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 34.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 34.71
| 34.71
| ###
| 34.41
| 507,628
| 8,809,883
| ###
| ###
| 2.5 |
2022-Mar-21 Mon
| ###
| ###
| 34.8
| 34.84
| 626,747
| ###
| 38.5
| 38.5
| 2.5 |
2022-Mar-18 Fri
| ###
| 35.375
| 34.89
| ###
| 1,246,173
| 43,781,172
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 34.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 33.71
| 34.43
| 33.71
| 34.25
| 1,025,189
| 34,928,189
| 79.0
| 79.0
| ### |
2022-Mar-15 Tue
| 32.7
| 33.45
| 32.7
| ###
| 790,556
| ###
| 88.6
| 88.6
| 0.0 |
2022-Mar-14 Mon
| 32.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 32.79
| 33.24
| 32.71
| 32.83
|
|
| 71.9
| 71.9
| 2.3 |
2022-Mar-10 Thu
| 33.4
| 33.84
| ###
| 33.4
| 807,420
| 13,661,546
| ###
| ###
| 2.4 |
2022-Mar-09 Wed
| 32.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 33.72
| ###
| ###
| 33.7
| 1,323,186
| 0
| 49.8
| 49.8
| 2.4 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,198,086
| 0
| 28.0
| 28.0
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 33.86
| 919,249
| 0
| 51.3
| 51.3
| 2.4 |
2022-Mar-03 Thu
| 34.2
| 34.22
| 33.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 34.55
| ###
| ###
| 34.25
| 1,650,526
| 0
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 33.75
| 33.76
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 33.49
| 33.8
| 33.29
| 33.4
|
|
| 45.6
| 45.6
| 2.4 |
2022-Feb-25 Fri
| 32.86
| ###
| 32.57
| 32.82
|
|
| ###
| ###
| 2.3 |
2022-Feb-24 Thu
| 32.2
| ###
| ###
| ###
| 1,022,744
| 0
| 63.3
| 63.3
| 0.0 |
2022-Feb-23 Wed
| 32.24
| 32.85
| ###
| 32.71
|
|
| 64.1
| 64.1
| ### |
2022-Feb-22 Tue
| ###
| ###
| 31.56
| 31.82
| 964,579
| 15,221,056
| ###
| ###
| 2.3 |
2022-Feb-21 Mon
| ###
| 32.26
| 31.74
| 31.83
| 729,780
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 32.42
| 32.55
|
|
| 32.9
| 32.9
| 2.3 |
2022-Feb-17 Thu
| ###
| ###
| 32.83
| 32.83
|
|
| ###
| ###
| 2.3 |
2022-Feb-16 Wed
| 33.21
| ###
| 32.79
| 33.22
| 1,657,248
| 27,170,580
| ###
| ###
| 2.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| 32.51
| 1,343,426
| 0
| 38.3
| 38.3
| 2.3 |
2022-Feb-14 Mon
| ###
| ###
| 33.84
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 33.82
| 33.84
|
|
| ###
| ###
| 2.4 |
2022-Feb-10 Thu
| ###
| 34.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 33.85
| ###
| 33.5
| 33.86
| 895,588
| ###
| 58.8
| 58.8
| 2.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| 33.29
|
|
| 63.6
| 63.6
| 2.4 |
2022-Feb-07 Mon
| 33.57
| ###
| 33.47
| 33.47
|
|
| 38.0
| 38.0
| ### |
2022-Feb-04 Fri
| 33.47
| 33.7
| 33.27
| 33.7
| 1,242,386
| ###
| 63.5
| 63.5
| 2.4 |
2022-Feb-03 Thu
| ###
| 33.21
| ###
| 33.2
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 32.27
| 32.8
|
|
| ###
| ###
| 2.3 |
2022-Feb-01 Tue
| 32.45
| 32.86
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2022-Jan-31 Mon
| 32.48
| 32.5
| 31.78
| ###
| 1,643,474
| 52,821,254
| 23.4
| 23.4
| 0.0 |
2022-Jan-28 Fri
| 31.51
| ###
| ###
| 31.25
| 3,917,277
| 0
| 23.8
| 23.8
| 2.2 |
2022-Jan-27 Thu
| 32.57
| 32.655
| ###
| 31.4
|
|
| 32.2
| 32.2
| 2.2 |
2022-Jan-25 Tue
| 33.2
| 33.45
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 32.54
| 32.73
| 1,042,756
| 16,965,640
| ###
| ###
| 2.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 32.79
| 982,627
| 0
| ###
| ###
| 2.3 |
2022-Jan-20 Thu
| 33.41
| 33.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 33.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 34.74
| ###
| ###
| 34.7
| 784,086
| 0
| 39.6
| 39.6
| 2.5 |
2022-Jan-17 Mon
| 34.79
| 34.84
| ###
| ###
| 603,859
| 10,519,223
| 37.1
| 37.1
| 0.0 |
2022-Jan-14 Fri
| 34.74
| ###
| ###
| 34.79
|
|
| 69.2
| 69.2
| 2.5 |
2022-Jan-13 Thu
| 33.4
| ###
| 33.27
| 33.59
| 1,310,655
| 21,802,745
| 70.6
| 70.6
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jan-11 Tue
| ###
| 33.2
| 32.82
| 32.82
|
|
| ###
| ###
| 2.3 |
2022-Jan-10 Mon
| ###
| ###
| 32.81
| ###
| 678,174
| 11,125,444
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 33.8
| ###
| 33.77
| 33.89
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 34.25
| 33.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 35.2
| 35.22
| 34.85
| ###
| 648,224
| 22,710,527
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 35.81
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 35.78
| 35.78
| 228,441
| ###
| 19.6
| 19.6
| 2.6 |
2021-Dec-30 Thu
| ###
| ###
| 35.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 36.2
| 36.28
| ###
| ###
| 319,980
| ###
| 26.1
| 26.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 35.73
| 35.82
| 629,427
| ###
| 29.5
| 29.5
| 2.6 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 35.55
| 35.87
| 667,271
| 11,860,742
| ###
| ###
| 2.6 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Dec-20 Mon
| 35.2
| 35.79
| 35.2
| ###
| 1,140,588
| 40,485,171
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 35.24
| 35.55
| 34.75
| 34.75
| 1,496,557
| 52,603,978
| 30.5
| 30.5
| 2.5 |
2021-Dec-16 Thu
| ###
| ###
| 35.48
| 35.56
|
|
| 39.9
| 39.9
| 2.5 |
2021-Dec-15 Wed
| ###
| ###
| 35.75
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 36.8
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-Dec-13 Mon
| ###
| 36.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 37.2
| 37.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 37.74
| ###
| ###
| 973,123
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 37.27
| 37.59
| 639,279
| ###
| 66.7
| 66.7
| 2.7 |
2021-Dec-07 Tue
| 36.75
| ###
| 36.71
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Dec-06 Mon
| 36.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 35.7
| ###
| 644,887
| ###
| 47.7
| 47.7
| 0.0 |
2021-Dec-02 Thu
| 35.56
| 35.87
| 35.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 35.87
| 758,589
| 0
| ###
| ###
| 2.6 |
2021-Nov-30 Tue
| ###
| ###
| 35.85
| 36.28
| 992,689
| 17,793,950
| 69.3
| 69.3
| ### |
2021-Nov-29 Mon
| 35.29
| 35.81
| 35.24
| 35.57
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 35.54
| ###
| ###
| 432,154
| 7,679,376
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 35.28
| 35.57
| 35.27
| 35.47
| 929,379
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 35.74
| 35.47
| ###
| 568,776
| ###
| 43.1
| 43.1
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 35.88
| 36.2
| 739,983
| ###
| ###
| ###
| 2.6 |
2021-Nov-19 Fri
| ###
| 36.45
| ###
| ###
| 344,423
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 36.49
| ###
| 36.24
|
|
| 71.7
| 71.7
| 2.6 |
2021-Nov-17 Wed
| ###
| 36.8
| ###
| 36.57
|
|
| 78.0
| 78.0
| 2.6 |
2021-Nov-16 Tue
| 35.88
| ###
| 35.59
| ###
| 1,957,220
| 34,828,729
| 43.0
| 43.0
| 0.0 |
2021-Nov-15 Mon
| 35.25
| 36.88
| 35.25
| 36.7
|
|
| 90.1
| 90.1
| ### |
2021-Nov-12 Fri
| 34.88
| ###
| 34.7
| ###
| 761,171
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 35.24
| ###
| ###
| 35.47
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 35.45
| 35.72
| ###
| 35.59
|
|
| 77.2
| 77.2
| 2.5 |
2021-Nov-09 Tue
| 35.28
| 35.5
| 35.24
| 35.24
|
|
| ###
| ###
| 2.5 |
2021-Nov-08 Mon
| ###
| ###
| 34.75
| 34.87
| 792,056
| 13,761,973
| 34.6
| 34.6
| ### |
2021-Nov-05 Fri
| 35.55
| 35.8
| 35.51
| ###
| 699,620
| 24,944,951
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 35.7
| ###
| 35.7
| 35.87
|
|
| 71.8
| 71.8
| 2.6 |
2021-Nov-03 Wed
| 35.42
| ###
| ###
| 35.73
| 1,125,959
| 0
| 78.8
| 78.8
| 2.6 |
2021-Nov-02 Tue
| ###
| 35.46
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-01 Mon
| ###
| 35.45
| 34.83
| ###
| 2,335,420
| 82,066,658
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 38.41
| 36.87
| ###
| 1,437,580
| ###
| 28.3
| 28.3
| 0.0 |
2021-Oct-28 Thu
| 35.7
| 35.84
| 35.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 35.8
| ###
| 35.7
| ###
| 1,146,370
| ###
| 80.4
| 80.4
| 0.0 |
2021-Oct-26 Tue
| 35.73
| 35.85
| 35.43
| 35.71
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 35.8
| ###
| 35.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 35.79
| ###
| 35.46
| 1,747,880
| ###
| 79.1
| 79.1
| 2.5 |
2021-Oct-21 Thu
| 34.88
| 35.2
| 34.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 35.27
| ###
| ###
| 1,719,380
| ###
| 74.5
| 74.5
| 0.0 |
2021-Oct-19 Tue
| 34.51
| 35.4
| 34.51
| ###
| 1,462,540
| 51,123,085
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 34.53
| ###
| ###
| 34.43
|
|
| 41.7
| 41.7
| ### |
2021-Oct-15 Fri
| 34.4
| 34.76
| ###
| 34.73
| 1,122,478
| ###
| 73.4
| 73.4
| ### |
2021-Oct-14 Thu
| ###
| ###
| 34.24
| 34.49
| 969,487
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 34.59
| ###
| 34.54
|
|
| 83.4
| 83.4
| 2.5 |
2021-Oct-11 Mon
| 34.81
| ###
| ###
| 34.85
| 1,034,721
| 0
| 66.6
| 66.6
| ### |
2021-Oct-08 Fri
| ###
| 35.22
| 34.8
| 35.22
|
|
| 67.8
| 67.8
| 2.5 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,071,841
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 35.4
| 35.55
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Oct-05 Tue
| 34.84
| 35.2
| 34.82
| ###
| 1,227,220
| 42,964,972
| 78.0
| 78.0
| 0.0 |
2021-Oct-04 Mon
| ###
| 36.51
| 35.87
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 36.21
| 36.57
| 808,229
| 14,632,986
| ###
| ###
| 2.6 |
2021-Sep-30 Thu
| 36.59
| 37.29
| 36.59
| 37.25
| 790,446
| 29,199,075
| ###
| ###
| ### |
2021-Sep-29 Wed
| 36.42
| 36.74
| ###
| 36.71
| 1,103,876
| ###
| 72.7
| 72.7
| 2.6 |
2021-Sep-28 Tue
| ###
| ###
| 36.75
| ###
| 1,045,086
| 19,203,455
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 38.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 38.52
| 38.7
| ###
| 38.22
|
|
| ###
| ###
| 2.7 |
2021-Sep-23 Thu
| 39.78
| ###
| 39.52
| 39.58
| 814,643
| 16,097,345
| 26.2
| 26.2
| 2.8 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 847,471
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 39.7
| 38.81
| 39.53
|
|
| 70.3
| 70.3
| ### |
2021-Sep-20 Mon
| ###
| ###
| 38.25
| 38.5
|
|
| ###
| ###
| 2.8 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 39.54
| 6,332,624
| 0
| 75.4
| 75.4
| 2.8 |
2021-Sep-16 Thu
| 39.47
| ###
| ###
| ###
| 2,208,940
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 39.79
| ###
| 39.57
| 39.8
|
|
| ###
| ###
| 2.8 |
2021-Sep-14 Tue
| ###
| ###
| 38.555
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 40.2
| ###
| 40.2
| 40.28
|
|
| 66.8
| 66.8
| 2.9 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Sep-09 Thu
| ###
| 40.79
| ###
| ###
| 1,843,781
| ###
| 85.9
| 85.9
| 0.0 |
2021-Sep-08 Wed
| 39.88
| 40
| 39.46
| 39.57
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 39.48
| ###
| ###
| ###
| 2,212,525
| 0
| 34.7
| 34.7
| 0.0 |
2021-Sep-06 Mon
| ###
| 39.72
| 38.8
| 39.51
|
|
| ###
| ###
| 2.8 |
2021-Sep-03 Fri
| 39.58
| 39.85
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 38.75
| ###
| 1,186,074
| 22,980,183
| 31.9
| 31.9
| 0.0 |
2021-Sep-01 Wed
| 39.88
| ###
| 39.57
| ###
| 582,956
| 11,533,784
| 32.8
| 32.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 983,271
| 0
| 77.3
| 77.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Aug-27 Fri
| ###
| 39.59
| ###
| 39.44
| 670,481
| 13,272,171
| 72.5
| 72.5
| 2.8 |
2021-Aug-26 Thu
| ###
| 39.325
| ###
| 39.23
| 500,881
| 9,848,572
| ###
| ###
| 2.8 |
2021-Aug-25 Wed
| 39.2
| 39.23
| 38.89
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 39.2
| 868,649
| 0
| ###
| ###
| 2.8 |
2021-Aug-23 Mon
| 40
| 40.5
| 39.87
| 40.42
|
|
| 72.0
| 72.0
| 2.9 |
2021-Aug-20 Fri
| 39.41
| 39.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 38.8
| 38.82
| ###
| ###
| 763,674
| ###
| 38.7
| 38.7
| 0.0 |
2021-Aug-18 Wed
| 38.51
| ###
| 38.51
| ###
| 749,452
| ###
| 78.5
| 78.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Aug-16 Mon
| ###
| 37.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 37.5
| 37.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 37.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 37.5
| ###
| 37.23
|
|
| 39.8
| 39.8
| ### |
2021-Aug-10 Tue
| 37.7
| ###
| 37.56
| 37.83
|
|
| 69.4
| 69.4
| 2.7 |
2021-Aug-09 Mon
| 37.58
| ###
| 37.58
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Aug-06 Fri
| 36.45
| 37.27
| ###
| 37.27
|
|
| 83.1
| 83.1
| 2.7 |
2021-Aug-05 Thu
| ###
| ###
| 36.89
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Aug-04 Wed
| 36.77
| ###
| 36.52
| 36.78
| 1,289,957
| ###
| ###
| ###
| 2.6 |
2021-Aug-03 Tue
| 36.44
| 36.7
| 36.27
| ###
| 1,281,173
| ###
| 38.5
| 38.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 36.57
| 36.59
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 36.22
| 36.51
| ###
| ###
| 908,427
| ###
| 42.3
| 42.3
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 35.56
|
|
| 48.5
| 48.5
| 2.5 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 34.8
|
|
| ###
| ###
| 2.5 |
2021-Jul-26 Mon
| ###
| 35.44
| ###
| 35.27
|
|
| 77.0
| 77.0
| ### |
2021-Jul-23 Fri
| 34.82
| ###
| 34.81
| ###
| 828,355
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 34.72
| ###
| ###
| 34.8
| 808,923
| 0
| 67.3
| 67.3
| 2.5 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 34.76
|
|
| ###
| ###
| 2.5 |
2021-Jul-20 Tue
| 34.48
| ###
| ###
| ###
| 1,345,655
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 34.78
| ###
| 34.52
|
|
| 87.9
| 87.9
| 2.5 |
2021-Jul-16 Fri
| 33.49
| 33.74
| 33.49
| 33.7
| 1,123,920
| 37,780,570
| ###
| ###
| 2.4 |
2021-Jul-15 Thu
| ###
| 33.51
| 33.24
| 33.4
|
|
| ###
| ###
| 2.4 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 33.52
|
|
| ###
| ###
| 2.4 |
2021-Jul-13 Tue
| ###
| 33.51
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Jul-09 Fri
| 33.55
| ###
| ###
| 33.42
|
|
| ###
| ###
| 2.4 |
2021-Jul-08 Thu
| 33.42
| ###
| 33.27
| 33.51
| 1,486,652
| 24,730,456
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 33.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 32.87
| ###
| 32.145
| 32.28
| 2,336,524
| 37,553,781
| 29.9
| 29.9
| 2.3 |
2021-Jul-05 Mon
| ###
| 33.22
| 32.82
| ###
| 1,053,645
| 34,791,357
| 43.6
| 43.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 33.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 32.79
|
|
| 60.1
| 60.1
| 2.3 |
2021-Jun-30 Wed
| 32.75
| ###
| 32.75
| 32.76
| 1,151,277
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| 32.46
| 31.75
| 32.25
| 1,890,421
| ###
| 40.9
| 40.9
| ### |
2021-Jun-28 Mon
| ###
| 32.76
| 32.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 32.5
| ###
| ###
| 32.5
| 931,175
| 0
| ###
| ###
| ### |
2021-Jun-24 Thu
| 32.24
| ###
| ###
| 32.47
| 2,156,426
| 0
| 72.7
| 72.7
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| 32.57
| 2,791,887
| 0
| ###
| ###
| ### |
2021-Jun-22 Tue
| 31.57
| ###
| 31.525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 31.77
| ###
| 31.52
|
|
| 52.9
| 52.9
| ### |
2021-Jun-18 Fri
| 31.75
| ###
| ###
| ###
| 2,171,277
| 0
| 64.1
| 64.1
| 0.0 |
2021-Jun-17 Thu
| 30.8
| ###
| 30.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 30.78
| ###
| ###
| 30.74
|
|
| 52.0
| 52.0
| 2.2 |
2021-Jun-15 Tue
| ###
| 30.55
| 29.81
| ###
| 2,265,186
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 28.46
| 28.49
| 28.2
| ###
| 1,079,041
| ###
| 29.6
| 29.6
| 0.0 |
2021-Jun-10 Thu
| 27.55
| ###
| 27.54
| ###
| 2,528,445
| 34,816,687
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 26.88
| 27.27
| 26.87
| ###
| 2,514,579
| 68,069,653
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 26.8
| ###
| 26.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 26.47
| ###
| ###
| 26.85
| 1,580,354
| 0
| 84.3
| 84.3
| 1.9 |
2021-Jun-04 Fri
| ###
| ###
| 26.56
| 26.84
| 1,908,755
| ###
| ###
| ###
| 1.9 |
2021-Jun-03 Thu
| 26.41
| 26.48
| ###
| 26.46
|
|
| 66.5
| 66.5
| 1.9 |
2021-Jun-02 Wed
| ###
| 26.72
| ###
| 26.54
| 1,081,751
| ###
| ###
| ###
| 1.9 |
2021-Jun-01 Tue
| 27
| ###
| 26.79
| 27
|
|
| ###
| ###
| 1.9 |
2021-May-31 Mon
| 26.8
| 27.2
| 26.8
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-May-28 Fri
| 26.71
| 26.87
| ###
| 26.7
|
|
| ###
| ###
| 1.9 |
2021-May-27 Thu
| 26.44
| 26.72
| 26.44
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-May-26 Wed
| 26.76
| ###
| 26.53
| ###
| 1,238,282
| ###
| 32.7
| 32.7
| 0.0 |
2021-May-25 Tue
| 26.88
| ###
| ###
| 27
|
|
| ###
| ###
| 1.9 |
2021-May-24 Mon
| ###
| ###
| 26.26
| 26.88
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 25.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-May-19 Wed
| 24.8
| 24.88
| ###
| 24.79
|
|
| 49.7
| 49.7
| ### |
2021-May-18 Tue
| ###
| ###
| 25
| ###
| 407,656
| ###
| 27.7
| 27.7
| 0.0 |
2021-May-17 Mon
| 25.23
| ###
| ###
| 25.25
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 709,088
| 0
| 35.4
| 35.4
| 0.0 |
2021-May-13 Thu
| ###
| 25.24
| 24.83
| ###
| 983,149
| ###
| 77.3
| 77.3
| 0.0 |
2021-May-12 Wed
| ###
| 24.89
| ###
| ###
| 584,670
| ###
| 71.9
| 71.9
| 0.0 |
2021-May-11 Tue
| 24.8
| 24.985
| ###
| 24.7
|
|
| 54.3
| 54.3
| 1.8 |
2021-May-10 Mon
| 24.81
| 25.21
| 24.775
| 25.21
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 24.75
| 25
| ###
| 24.85
|
|
| 69.6
| 69.6
| 1.8 |
2021-May-06 Thu
| ###
| ###
| 24.58
| ###
| 1,895,424
| ###
| 81.1
| 81.1
| 0.0 |
2021-May-05 Wed
| 25
| ###
| 24.8
| 25
|
|
| ###
| ###
| 1.8 |
2021-May-04 Tue
| ###
| 25.5
| ###
| 25.29
| 1,899,088
| 24,213,372
| 74.3
| 74.3
| ### |
2021-May-03 Mon
| 24.57
| 25.25
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Apr-30 Fri
| 25.41
| 26.26
| 25.29
| ###
| 2,075,456
| 53,494,878
| 88.2
| 88.2
| 0.0 |
2021-Apr-29 Thu
| ###
| 27.44
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Apr-28 Wed
| 27.23
| 27.47
| ###
| 27.45
|
|
| 76.3
| 76.3
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 27
| ###
| 26.72
| ###
| 953,622
| 12,740,389
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 26.88
| ###
| 248,042
| 3,333,684
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 26.82
| ###
| 26.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 26.47
| 26.8
| 26.47
| 26.73
| 790,349
| 21,050,945
| ###
| ###
| ### |
2021-Apr-20 Tue
| 26.56
| ###
| ###
| 26.42
| 963,272
| 0
| 41.1
| 41.1
| 1.9 |
2021-Apr-19 Mon
| 26.7
| 26.89
| 26.53
| 26.8
|
|
| ###
| ###
| 1.9 |
2021-Apr-16 Fri
| 26.49
| 26.7
| ###
| 26.59
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 26.81
| ###
| 26.57
| 26.83
| 4,283,156
| 56,901,727
| 64.2
| 64.2
| ### |
2021-Apr-14 Wed
| ###
| ###
| 26.77
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Apr-13 Tue
| 26.5
| 26.74
| 26.45
| ###
| 1,032,055
| ###
| 74.5
| 74.5
| 0.0 |
2021-Apr-12 Mon
| ###
| 26.43
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Apr-09 Fri
| 25.88
| ###
| 25.75
| ###
| 2,079,159
| 26,769,172
| 63.0
| 63.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 25.8
| ###
| 1,681,974
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 26.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 25.7
| 25.7
| ###
| 25.56
|
|
| 36.3
| 36.3
| 1.8 |
2021-Apr-01 Thu
| 25.4
| 25.74
| ###
| 25.72
|
|
| ###
| ###
| 1.8 |
2021-Mar-31 Wed
| 25
| 25.325
| 24.845
| 25.25
| 1,426,555
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 25.21
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2021-Mar-29 Mon
| ###
| 25.2
| ###
| ###
| 584,348
| 7,362,784
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 24.87
| ###
| 24.56
| 24.88
| 1,155,624
| ###
| ###
| ###
| 1.8 |
2021-Mar-25 Thu
| 25.55
| ###
| ###
| 25.23
| 1,818,558
| 0
| ###
| ###
| 1.8 |
2021-Mar-24 Wed
| ###
| 25.78
| ###
| 25.78
|
|
| 88.2
| 88.2
| ### |
2021-Mar-23 Tue
| 24.44
| ###
| 24.4
| ###
| 1,413,980
| 17,250,556
| 86.9
| 86.9
| 0.0 |
2021-Mar-22 Mon
| ###
| 24.23
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Mar-19 Fri
| 23.86
| ###
| 23.75
| 24.26
| 982,553
| ###
| ###
| ###
| 1.7 |
2021-Mar-18 Thu
| 24.85
| ###
| 24.55
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Mar-17 Wed
| ###
| 25.085
| ###
| ###
| 896,076
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 24.26
| 24.58
| ###
| 24.49
|
|
| 69.3
| 69.3
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 24.27
|
|
| 67.0
| 67.0
| ### |
2021-Mar-11 Thu
| 24
| 24.41
| 23.82
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Mar-10 Wed
| 23.73
| ###
| ###
| 23.88
| 735,921
| 0
| ###
| ###
| 1.7 |
2021-Mar-09 Tue
| 23.59
| 23.79
| 23.48
| ###
| 601,477
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 24.25
| ###
| 24
| 24
|
|
| 38.7
| 38.7
| 1.7 |
2021-Mar-05 Fri
| ###
| 24.125
| 23.7
| ###
| 877,480
| 20,982,740
| 74.8
| 74.8
| 0.0 |
2021-Mar-04 Thu
| ###
| 24.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 24.76
| 24.84
| ###
| 24.73
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 25.2
| 25.28
| 24.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 25.28
| ###
| ###
| 822,827
| ###
| 71.1
| 71.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 24.28
| 24.55
|
|
| 35.7
| 35.7
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 675,455
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 25.25
| 25.29
| ###
| ###
| 1,044,170
| 13,203,529
| 44.0
| 44.0
| 0.0 |
2021-Feb-23 Tue
| ###
| 25.46
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Feb-22 Mon
| 25.43
| 25.5
| 25.175
| 25.24
| 486,175
| 12,318,459
| 33.3
| 33.3
| 1.8 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 25.81
| 770,676
| 0
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| 25.53
| 25.29
| ###
| 1,044,151
| 26,531,876
| 72.5
| 72.5
| 0.0 |
2021-Feb-17 Wed
| 25.2
| 25.25
| 24.85
| 24.87
| 813,184
| 20,370,259
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 25.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 25.76
| ###
| 25.72
| 25.85
| 365,156
| ###
| 64.9
| 64.9
| ### |
2021-Feb-12 Fri
| 25.84
| ###
| ###
| 25.76
|
|
| 46.0
| 46.0
| 1.8 |
2021-Feb-11 Thu
| ###
| ###
| 25.87
| ###
| 477,650
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 25.84
| ###
| 479,888
| 6,200,152
| 69.5
| 69.5
| 0.0 |
2021-Feb-09 Tue
| ###
| 26.28
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-08 Mon
| 26.4
| 26.485
| 26.29
| ###
| 2,022,255
| 53,362,253
| 41.9
| 41.9
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 26.55
| 26.7
| 672,255
| 8,924,185
| 32.7
| 32.7
| 1.9 |
2021-Feb-04 Thu
| ###
| ###
| 26.41
| 26.52
|
|
| 47.5
| 47.5
| 1.9 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 26.46
| ###
| 26.24
| ###
| 1,365,658
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 26.44
| ###
| ###
| ###
| 1,305,082
| 0
| 64.7
| 64.7
| 0.0 |
2021-Jan-29 Fri
| 27.7
| ###
| 27.21
| 27.22
|
|
| 45.4
| 45.4
| 1.9 |
2021-Jan-28 Thu
| 27.51
| ###
| ###
| 27.42
|
|
| ###
| ###
| 2.0 |
2021-Jan-27 Wed
| 28.72
| ###
| 28.58
| 28.58
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 27.8
| ###
| 27.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 27.73
| ###
| 27.73
| ###
| 454,952
| ###
| 73.7
| 73.7
| 0.0 |
2021-Jan-21 Thu
| ###
| 28.2
| 27.84
| ###
| 547,085
| 15,329,321
| 34.7
| 34.7
| 0.0 |
2021-Jan-20 Wed
| 27.8
| ###
| 27.8
| ###
| 605,925
| 8,422,357
| 64.8
| 64.8
| 0.0 |
2021-Jan-19 Tue
| ###
| 27.7
| 27.47
| 27.49
| 459,787
| 12,683,224
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 27.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 26.78
| 26.78
| 588,874
| 7,885,022
| 12.3
| 12.3
| 1.9 |
2021-Jan-14 Thu
| 27.85
| ###
| 27.83
| ###
| 387,247
| 5,388,542
| 73.4
| 73.4
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 474,073
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 28.5
| ###
| ###
| ###
| 677,740
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 28
| 28.41
| 28
| ###
| 708,549
| 19,984,624
| 84.9
| 84.9
| 0.0 |
2021-Jan-08 Fri
| ###
| 27.55
| ###
| 27.42
|
|
| 64.5
| 64.5
| 2.0 |
2021-Jan-07 Thu
| 27.26
| 27.29
| ###
| 27
|
|
| 34.6
| 34.6
| 1.9 |
2021-Jan-06 Wed
| 27.48
| 27.58
| ###
| ###
| 721,840
| 9,954,173
| 31.4
| 31.4
| 0.0 |
2021-Jan-05 Tue
| 27.42
| ###
| 27.42
| 27.59
|
|
| 65.5
| 65.5
| ### |
2021-Jan-04 Mon
| 27.29
| 27.55
| 27.23
| 27.5
| 352,489
| 9,654,673
| ###
| ###
| 2.0 |
2020-Dec-31 Thu
| 27.56
| 27.58
| 27.23
| 27.23
|
|
| ###
| ###
| 1.9 |
2020-Dec-30 Wed
| 27.8
| 27.82
| 27.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 28
| ###
| 27.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| 28.2
| 27.8
| 27.8
|
|
| ###
| ###
| 2.0 |
2020-Dec-23 Wed
| 28.22
| ###
| ###
| ###
| 343,256
| 0
| 33.3
| 33.3
| 0.0 |
2020-Dec-22 Tue
| ###
| 28.23
| 27.82
| ###
| 514,841
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 28.49
| 28.79
| 28.47
| 28.57
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 28.28
| ###
| ###
| 28.25
| 805,071
| 0
| ###
| ###
| 2.0 |
2020-Dec-17 Thu
| 27.77
| ###
| ###
| ###
| 669,288
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 27.57
| ###
| 785,658
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 27.2
| 27.55
| ###
| 27.41
| 958,855
| 13,208,227
| 82.6
| 82.6
| 2.0 |
2020-Dec-14 Mon
| 27.25
| 27.4
| ###
| 27.2
|
|
| 45.5
| 45.5
| 1.9 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 736,476
| 0
| 28.5
| 28.5
| 0.0 |
2020-Dec-10 Thu
| 28.25
| 28.41
| ###
| 28.21
| 560,581
| 7,963,053
| 49.9
| 49.9
| ### |
2020-Dec-09 Wed
| 28.5
| 28.82
| 28.47
| 28.58
|
|
| 69.8
| 69.8
| ### |
2020-Dec-08 Tue
| ###
| 28.28
| ###
| 28.21
|
|
| 70.4
| 70.4
| ### |
2020-Dec-07 Mon
| ###
| 28.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 27.75
| 27.88
| ###
| 27.87
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 28.24
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Dec-02 Wed
| 28.52
| 28.57
| ###
| 28.27
| 993,028
| ###
| 32.6
| 32.6
| ### |
2020-Dec-01 Tue
| ###
| 28.72
| 28.45
| 28.54
|
|
| ###
| ###
| 2.0 |
2020-Nov-30 Mon
| 28.28
| 28.59
| ###
| 28.26
| 796,420
| 11,384,823
| 51.6
| 51.6
| 2.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 28
| 476,783
| 0
| ###
| ###
| 2.0 |
2020-Nov-26 Thu
| 28.2
| 28.58
| 27.8
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 27.89
| ###
| 930,584
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 28.8
| 28.8
| 28.5
| 28.72
|
|
| 40.9
| 40.9
| ### |
2020-Nov-23 Mon
| ###
| ###
| 28.77
| 28.81
| 274,125
| 3,943,288
| 35.5
| 35.5
| 2.1 |
2020-Nov-20 Fri
| ###
| ###
| 28.75
| 28.79
| 1,104,186
| 15,872,673
| 29.6
| 29.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 28.75
| 28.87
|
|
| 33.6
| 33.6
| 2.1 |
2020-Nov-18 Wed
| ###
| 29.49
| ###
| 29.26
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 29.4
| 29.43
| ###
| 29.2
| 1,320,786
| ###
| 38.8
| 38.8
| 2.1 |
2020-Nov-16 Mon
| 29.48
| ###
| 29.44
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Nov-13 Fri
| ###
| 29.7
| 29.29
| 29.5
|
|
| 31.0
| 31.0
| 2.1 |
2020-Nov-12 Thu
| 29.4
| 29.8
| 29.4
| 29.57
| 813,170
| ###
| ###
| ###
| 2.1 |
2020-Nov-11 Wed
| 29.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 29.49
| 1,625,021
| 0
| ###
| ###
| ### |
2020-Nov-09 Mon
| 29.48
| ###
| 29.46
| 29.72
| 619,659
| 9,127,577
| 58.3
| 58.3
| 2.1 |
2020-Nov-06 Fri
| 29.48
| 29.48
| ###
| ###
| 629,646
| 9,280,982
| 26.8
| 26.8
| 0.0 |
2020-Nov-05 Thu
| ###
| 29.5
| ###
| 29.5
|
|
| 74.8
| 74.8
| 2.1 |
2020-Nov-04 Wed
| ###
| 28.57
| ###
| 28.49
|
|
| 76.5
| 76.5
| ### |
2020-Nov-03 Tue
| 27.8
| ###
| ###
| ###
| 888,342
| 0
| 60.5
| 60.5
| 0.0 |
2020-Nov-02 Mon
| 27.42
| ###
| 27.28
| 27.47
| 1,426,979
| ###
| 79.3
| 79.3
| 2.0 |
2020-Oct-30 Fri
| ###
| 28.085
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Oct-29 Thu
| 25.51
| 25.78
| ###
| 25.51
| 1,191,950
| ###
| ###
| ###
| 1.8 |
2020-Oct-28 Wed
| 25.76
| 26.22
| 25.76
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 51.8
| 51.8
| 0.0 |
2020-Oct-26 Mon
| ###
| 25.86
| 25.46
| 25.51
|
|
| ###
| ###
| 1.8 |
2020-Oct-23 Fri
| 25.56
| 25.81
| 25.56
| 25.74
|
|
| ###
| ###
| 1.8 |
2020-Oct-22 Thu
| ###
| 25.55
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Oct-21 Wed
| 25.4
| 25.44
| 25.24
| ###
| 621,942
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 25.45
| ###
| ###
| 25.49
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 25.7
| ###
| ###
| 25.74
|
|
| 66.7
| 66.7
| 1.8 |
2020-Oct-16 Fri
| 25.25
| 25.49
| 25.23
| ###
| 874,546
| 22,178,486
| 70.3
| 70.3
| 0.0 |
2020-Oct-15 Thu
| ###
| 25.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 24.85
| ###
| 24.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 24.7
| ###
| ###
| 24.83
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 24.25
| 24.7
| 24.25
| ###
| 830,377
| 20,323,477
| 76.6
| 76.6
| 0.0 |
2020-Oct-09 Fri
| ###
| 24.29
| ###
| ###
| 641,079
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 24.5
| ###
| ###
| 1,053,022
| ###
| 75.7
| 75.7
| 0.0 |
2020-Oct-07 Wed
| ###
| 23.87
| 23.54
| 23.75
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 23.72
| 23.78
| ###
| ###
| 390,823
| 4,646,885
| 28.4
| 28.4
| 0.0 |
2020-Oct-05 Mon
| 23.49
| ###
| 23.4
| ###
| 335,257
| ###
| 60.0
| 60.0
| 0.0 |
2020-Oct-02 Fri
| 23.55
| ###
| 23.21
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2020-Oct-01 Thu
| 23.81
| ###
| 23.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| 24.28
| 23.88
| 23.89
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 24.24
| ###
| ###
| 24.22
|
|
| ###
| ###
| 1.7 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 496,073
| 0
| 30.2
| 30.2
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 23.79
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 23.76
| ###
| 645,045
| ###
| 71.5
| 71.5
| 0.0 |
2020-Sep-23 Wed
| ###
| 24.44
| 23.89
| ###
| 1,091,343
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 23.88
| 1,250,088
| 0
| 80.0
| 80.0
| 1.7 |
2020-Sep-21 Mon
| ###
| 23.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 23.75
| 23.8
| ###
| ###
| 3,164,054
| 37,652,242
| 21.4
| 21.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 23.83
| ###
| 1,435,927
| 17,109,070
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 24.22
|
|
| 63.1
| 63.1
| 1.7 |
2020-Sep-15 Tue
| 23.82
| ###
| 23.8
| ###
| 1,867,183
| 22,219,477
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 23.58
| ###
| 989,870
| ###
| 30.5
| 30.5
| 0.0 |
2020-Sep-11 Fri
| 23.57
| 23.83
| 23.53
| 23.76
|
|
| ###
| ###
| 1.7 |
2020-Sep-10 Thu
| ###
| ###
| 23.84
| ###
| 959,654
| 11,439,075
| 30.1
| 30.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 23.5
| 23.86
|
|
| ###
| ###
| 1.7 |
2020-Sep-08 Tue
| ###
| 24.2
| 23.74
| 23.85
| 635,946
| 15,243,625
| 27.3
| 27.3
| ### |
2020-Sep-07 Mon
| 23.72
| 23.88
| 23.54
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Sep-04 Fri
| ###
| 24.47
| ###
| ###
| 1,928,781
| ###
| 28.7
| 28.7
| 0.0 |
2020-Sep-03 Thu
| ###
| 25.45
| ###
| 25.45
| 1,517,989
| ###
| ###
| ###
| 1.8 |
2020-Sep-02 Wed
| 24.5
| 24.77
| ###
| ###
| 1,353,574
| ###
| 70.0
| 70.0
| 0.0 |
2020-Sep-01 Tue
| 24.25
| 24.54
| 24.22
| ###
| 1,394,180
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 24.55
| 24.59
| ###
| ###
| 939,781
| ###
| 32.7
| 32.7
| 0.0 |
2020-Aug-28 Fri
| 24.89
| ###
| 24.57
| 24.76
|
|
| 37.2
| 37.2
| 1.8 |
2020-Aug-27 Thu
| ###
| ###
| 24.8
| ###
| 1,310,425
| 16,249,270
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 24.81
| ###
| 24.78
| ###
| 1,111,424
| 13,770,543
| 77.1
| 77.1
| 0.0 |
2020-Aug-25 Tue
| 24.76
| ###
| ###
| 24.83
| 1,966,620
| 0
| ###
| ###
| ### |
2020-Aug-24 Mon
| 25
| 25.43
| ###
| 25.29
| 838,273
| 10,658,641
| 72.2
| 72.2
| ### |
2020-Aug-21 Fri
| 25.25
| 25.28
| ###
| ###
| 882,778
| ###
| 30.5
| 30.5
| 0.0 |
2020-Aug-20 Thu
| 25.5
| ###
| ###
| 25.45
| 1,210,776
| 0
| ###
| ###
| 1.8 |
2020-Aug-19 Wed
| 25.5
| 25.73
| 25.4
| 25.7
| 1,693,271
| 43,288,473
| ###
| ###
| 1.8 |
2020-Aug-18 Tue
| ###
| 25.855
| ###
| 25.56
|
|
| 68.9
| 68.9
| 1.8 |
2020-Aug-17 Mon
| 24.7
| 24.77
| 24.59
| ###
| 1,709,542
| ###
| 33.5
| 33.5
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 24.82
| 25
|
|
| ###
| ###
| 1.8 |
2020-Aug-13 Thu
| 24.75
| 24.75
| 24.4
| 24.52
| 1,949,559
| ###
| 31.8
| 31.8
| ### |
2020-Aug-12 Wed
| 24.48
| 24.48
| 24.25
| 24.48
|
|
| ###
| ###
| 1.7 |
2020-Aug-11 Tue
| ###
| ###
| 24.46
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2020-Aug-10 Mon
| 24.43
| 24.77
| 24.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 24.59
| 25.72
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Aug-06 Thu
| 27.26
| 27.26
| 25.56
| 25.88
| 4,283,074
| 113,115,984
| ###
| ###
| 1.8 |
2020-Aug-05 Wed
| ###
| 28.47
| 27.875
| ###
| 1,158,645
| 32,641,926
| 21.4
| 21.4
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 28.52
| 28.79
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| 28.51
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| 28.28
| 713,774
| 0
| 50.3
| 50.3
| ### |
2020-Jul-30 Thu
| 28.47
| ###
| ###
| 28.5
| 598,456
| 0
| 68.4
| 68.4
| 2.0 |
2020-Jul-29 Wed
| ###
| 28.48
| 28.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 29
| ###
| 28.4
| ###
| 776,343
| 11,024,070
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 28.76
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Jul-24 Fri
| 28.5
| ###
| 28.46
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Jul-23 Thu
| 28.58
| 28.73
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jul-22 Wed
| 28.86
| 28.86
| 28.49
| 28.54
| 645,541
| 18,510,888
| 31.2
| 31.2
| 2.0 |
2020-Jul-21 Tue
| ###
| ###
| 28.87
| 29.27
| 712,577
| 10,286,048
| ###
| ###
| ### |
2020-Jul-20 Mon
| 28.26
| 28.47
| 28.25
| 28.43
|
|
| 76.9
| 76.9
| ### |
2020-Jul-17 Fri
| 28.28
| ###
| 27.71
| ###
| 493,889
| ###
| 28.9
| 28.9
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,097,550
| 0
| 75.9
| 75.9
| 0.0 |
2020-Jul-15 Wed
| 27.88
| ###
| 27.82
| ###
| 797,023
| 11,086,589
| 63.6
| 63.6
| 0.0 |
2020-Jul-14 Tue
| ###
| 27.51
| ###
| ###
| 662,350
| 9,110,624
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 27.85
| 27.88
| 27.44
| ###
| 727,141
| 20,112,720
| 43.3
| 43.3
| 0.0 |
2020-Jul-10 Fri
| 27.71
| ###
| 27.71
| 27.86
| 631,359
| 8,747,478
| ###
| ###
| ### |
2020-Jul-09 Thu
| 27.58
| 27.79
| 27.52
| 27.58
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 27.5
| 27.73
| ###
| 27.24
| 1,284,788
| 17,813,585
| 39.8
| 39.8
| 1.9 |
2020-Jul-07 Tue
| 27.71
| 27.85
| ###
| 27.55
| 1,158,841
| ###
| ###
| ###
| 2.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 554,571
| 0
| 24.9
| 24.9
| 0.0 |
2020-Jul-03 Fri
| 27.8
| 28.21
| 27.72
| ###
| 848,258
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 27.56
| 27.8
| 27.53
| 27.71
| 851,527
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 27.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 27.59
| ###
| 27.25
| 27.54
| 1,301,949
| 17,739,055
| 36.2
| 36.2
| 2.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 791,447
| 0
| 46.5
| 46.5
| 0.0 |
2020-Jun-26 Fri
| 26.84
| 27.275
| 26.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 26.72
| ###
| 26.55
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 26.48
| ###
| 26.48
| 1,535,725
| ###
| 71.5
| 71.5
| ### |
2020-Jun-23 Tue
| ###
| ###
| 25.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 25.21
| 25.84
| ###
| 25.8
|
|
| ###
| ###
| 1.8 |
2020-Jun-19 Fri
| ###
| 25.42
| ###
| 25.28
|
|
| ###
| ###
| 1.8 |
2020-Jun-18 Thu
| ###
| ###
| 24.78
| ###
| 2,502,882
| ###
| 75.2
| 75.2
| 0.0 |
2020-Jun-17 Wed
| ###
| 24.83
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jun-16 Tue
| 23.55
| ###
| 23.42
| 23.86
|
|
| ###
| ###
| 1.7 |
2020-Jun-15 Mon
| ###
| 23.44
| ###
| ###
| 1,257,221
| ###
| 59.1
| 59.1
| 0.0 |
2020-Jun-12 Fri
| ###
| 23.47
| 23.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 23.47
| 23.59
|
|
| ###
| ###
| 1.7 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 714,472
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 23.27
| 22.89
| ###
| 2,030,750
| ###
| 37.5
| 37.5
| 0.0 |
2020-Jun-05 Fri
| 23.23
| 23.23
| ###
| ###
| 1,411,754
| 16,397,522
| 30.1
| 30.1
| 0.0 |
2020-Jun-04 Thu
| 23.56
| 23.84
| 23.42
| 23.74
| 1,775,620
| ###
| 75.5
| 75.5
| 1.7 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 1,697,849
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 23.74
| ###
| 23.59
| 1,039,884
| 12,343,423
| ###
| ###
| 1.7 |
2020-Jun-01 Mon
| ###
| 23.83
| ###
| 23.76
| 999,981
| 11,914,773
| 61.5
| 61.5
| 1.7 |
2020-May-29 Fri
| 23.78
| ###
| 23.72
| 23.72
| 1,184,185
| ###
| 40.4
| 40.4
| 1.7 |
2020-May-28 Thu
| 23.5
| 23.56
| 23.29
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-May-27 Wed
| 24.2
| 24.41
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 24.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 24.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 24.46
| 24.53
| ###
| ###
| 1,331,447
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 24.7
| 24.85
| 24.48
| 24.48
| 1,142,951
| 28,190,886
| ###
| ###
| 1.7 |
2020-May-20 Wed
| ###
| ###
| ###
| 24.77
| 1,258,541
| 0
| 19.5
| 19.5
| ### |
2020-May-19 Tue
| 25.85
| 25.85
| 25.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 25.49
| ###
| 25.28
| 25.48
| 943,628
| 11,927,457
| ###
| ###
| 1.8 |
2020-May-15 Fri
| ###
| 25.28
| 25
| 25.26
| 589,840
| 14,828,577
| ###
| ###
| 1.8 |
2020-May-14 Thu
| ###
| 25.71
| 25.2
| ###
| 1,137,959
| 28,966,746
| 36.2
| 36.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 25.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 25.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 24.88
| ###
| 24.5
| 24.76
|
|
| 28.9
| 28.9
| 1.8 |
2020-May-08 Fri
| 24.79
| 24.85
| ###
| 24.81
| 929,985
| ###
| ###
| ###
| 1.8 |
2020-May-07 Thu
| 24.88
| ###
| 24.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 24.5
| 24.8
| ###
| 24.7
|
|
| 73.7
| 73.7
| 1.8 |
2020-May-05 Tue
| ###
| 24.23
| 23.73
| 23.85
| 1,584,488
| 37,996,022
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,129,549
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 24.7
| ###
| ###
| ###
| 2,310,754
| 0
| 39.5
| 39.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 23.25
| 23.4
| 2,420,846
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 24.5
| 24.5
| ###
| 24.26
|
|
| 21.8
| 21.8
| 1.7 |
2020-Apr-28 Tue
| ###
| 25.26
| ###
| ###
| 1,700,872
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 25.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 24.89
| 601,948
| 0
| ###
| ###
| 1.8 |
2020-Apr-23 Thu
| ###
| 25.55
| 25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 24.76
| 25.2
| 24.75
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Apr-21 Tue
| 25.72
| ###
| 25.41
| 25.52
|
|
| ###
| ###
| 1.8 |
2020-Apr-20 Mon
| ###
| ###
| ###
| 25.54
| 1,612,252
| 0
| 47.1
| 47.1
| 1.8 |
2020-Apr-17 Fri
| ###
| ###
| 25.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 25.51
| ###
| 25.51
|
|
| ###
| ###
| 1.8 |
2020-Apr-15 Wed
| ###
| ###
| 24.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 24.5
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Apr-09 Thu
| 24.57
| 24.81
| ###
| 24.57
|
|
| 53.7
| 53.7
| 1.8 |
2020-Apr-08 Wed
| 24.78
| 25.24
| 24.55
| ###
| 2,218,159
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 26
| ###
| 24.8
| ###
| 2,304,486
| 28,575,626
| 22.3
| 22.3
| 0.0 |
2020-Apr-06 Mon
| 25.75
| 26.25
| 25.75
| ###
| 3,162,141
| ###
| 56.0
| 56.0
| 0.0 |
2020-Apr-03 Fri
| ###
| 24.75
| 23.7
| ###
| 2,058,277
| ###
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 23.77
| 23.085
| 23.49
| 1,732,249
| ###
| ###
| ###
| 1.7 |
2020-Apr-01 Wed
| 24.49
| 24.5
| ###
| ###
| 1,849,347
| ###
| 16.0
| 16.0
| 0.0 |
2020-Mar-31 Tue
| 24.84
| 25.555
| 24.51
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,942,171
| 0
| 82.7
| 82.7
| 0.0 |
2020-Mar-27 Fri
| 23.86
| 24
| 22.57
| 22.57
| 2,555,385
| ###
| ###
| ###
| 1.6 |
2020-Mar-26 Thu
| 22.87
| 23.21
| ###
| 22.82
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| ###
| 22.28
| 2,181,081
| 0
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| 20.78
| ###
| 2,897,851
| 30,108,671
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 23.55
| ###
| 21.75
| 22.24
|
|
| ###
| ###
| 1.6 |
2020-Mar-19 Thu
| 25.8
| 26.27
| ###
| 24.82
|
|
| 47.9
| 47.9
| 1.8 |
2020-Mar-18 Wed
| 26.42
| ###
| ###
| 25
|
|
| 31.3
| 31.3
| 1.8 |
2020-Mar-17 Tue
| ###
| ###
| 22.49
| 23.22
|
|
| ###
| ###
| 1.7 |
2020-Mar-16 Mon
| 22
| ###
| 21.7
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Mar-13 Fri
| ###
| 22.8
| ###
| 22.8
|
|
| ###
| ###
| 1.6 |
2020-Mar-12 Thu
| ###
| 23.78
| 22.48
| ###
| 2,238,847
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 23.775
| 23.83
|
|
| ###
| ###
| 1.7 |
2020-Mar-10 Tue
| ###
| 24.23
| ###
| 24.23
| 1,906,782
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 23.76
| 23.76
| 1,711,384
| 20,331,241
| 63.4
| 63.4
| 1.7 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 26.4
| ###
| 26.2
| 1,615,425
| ###
| 40.9
| 40.9
| ### |
2020-Mar-04 Wed
| 24.8
| 25.2
| 24.72
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Mar-03 Tue
| ###
| 25.81
| 25.44
| 25.49
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| 23.84
| 24.28
|
|
| 66.2
| 66.2
| 1.7 |
2020-Feb-28 Fri
| 24.41
| 24.79
| ###
| 24.45
|
|
| 79.8
| 79.8
| ### |
2020-Feb-27 Thu
| 25.24
| ###
| ###
| 25
| 1,543,746
| 0
| 35.5
| 35.5
| 1.8 |
2020-Feb-26 Wed
| ###
| 25.23
| 24.78
| ###
| 1,479,858
| 37,003,849
| 50.4
| 50.4
| 0.0 |
2020-Feb-25 Tue
| ###
| 25.88
| ###
| 25.8
|
|
| 77.4
| 77.4
| 1.8 |
2020-Feb-24 Mon
| 26.24
| 26.24
| 25.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 26.53
| 26.56
| 26.4
| 26.42
| 918,327
| ###
| 34.6
| 34.6
| 1.9 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 26.51
| 906,041
| 0
| 76.3
| 76.3
| ### |
2020-Feb-19 Wed
| ###
| 26.23
| 26
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| 26.26
| 574,659
| 0
| 38.2
| 38.2
| 1.9 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 406,380
| 0
| 79.0
| 79.0
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 25.84
| ###
| 696,923
| 9,004,245
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 25.87
| ###
| ###
| ###
| 1,537,845
| 0
| 31.3
| 31.3
| 0.0 |
2020-Feb-12 Wed
| 25.84
| ###
| 25.79
| 25.89
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 25.87
| ###
| 25.78
| 25.84
|
|
| ###
| ###
| 1.8 |
2020-Feb-10 Mon
| 25.55
| ###
| 25.48
| 25.53
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| 25.26
| ###
| 940,480
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 24.87
| ###
| 24.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 24.79
| 787,877
| 0
| 26.2
| 26.2
| ### |
2020-Feb-04 Tue
| 24.44
| ###
| 24.23
| 24.55
| 1,273,973
| 15,434,182
| 68.8
| 68.8
| ### |
2020-Feb-03 Mon
| ###
| 24.24
| 23.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 24.26
| ###
| 2,417,145
| ###
| 22.7
| 22.7
| 0.0 |
2020-Jan-30 Thu
| 24.77
| 24.77
| 24.2
| ###
| 1,394,553
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 24.23
| ###
| 24.22
| 24.47
| 1,323,128
| 16,023,080
| 78.8
| 78.8
| 1.7 |
2020-Jan-28 Tue
| 23.81
| 24.025
| 23.8
| ###
| 860,586
| ###
| 77.9
| 77.9
| 0.0 |
2020-Jan-24 Fri
| 23.85
| 23.85
| 23.54
| ###
| 623,724
| 14,779,140
| 24.5
| 24.5
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 23.84
| ###
| 748,546
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 23.83
| ###
| 23.77
| 778,489
| ###
| ###
| ###
| 1.7 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 23.26
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| 23.43
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jan-17 Fri
| 23.29
| ###
| ###
| 23.26
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 23.085
| ###
| ###
| 513,584
| 5,928,043
| 66.2
| 66.2
| 0.0 |
2020-Jan-14 Tue
| 22.85
| ###
| 22.82
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2020-Jan-13 Mon
| 22.78
| 22.82
| ###
| 22.78
| 330,087
| ###
| ###
| ###
| 1.6 |
2020-Jan-10 Fri
| ###
| ###
| 23
| ###
| 413,523
| ###
| 25.5
| 25.5
| 0.0 |
2020-Jan-09 Thu
| 22.73
| ###
| 22.71
| ###
| 513,240
| 5,827,840
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 22.55
| ###
| 22.23
| 22.56
| 487,142
| 5,414,583
| 79.4
| 79.4
| ### |
2020-Jan-07 Tue
| 22.45
| ###
| 22.42
| 22.55
|
|
| 68.4
| 68.4
| ### |
2020-Jan-06 Mon
| 22.22
| ###
| ###
| 22.28
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 22.41
| 22.47
| ###
| 22.22
| 333,559
| ###
| ###
| ###
| 1.6 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 304,344
| 0
| 26.5
| 26.5
| 0.0 |
2019-Dec-30 Mon
| 22.47
| 22.49
| ###
| ###
| 154,325
| 1,735,384
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 22.45
| 22.48
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Dec-24 Tue
| 22.46
| 22.54
| ###
| 22.48
| 233,822
| 2,635,173
| 65.7
| 65.7
| 1.6 |
2019-Dec-23 Mon
| ###
| ###
| 22.46
| 22.49
|
|
| 28.8
| 28.8
| ### |
2019-Dec-20 Fri
| 22.73
| 22.73
| 22.49
| ###
| 591,258
| 13,368,343
| 26.9
| 26.9
| 0.0 |
2019-Dec-19 Thu
| 22.8
| ###
| 22.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 22.75
| 22.855
| 22.725
| 22.77
| 735,146
| 16,753,977
| 70.9
| 70.9
| ### |
2019-Dec-16 Mon
| 22.21
| 22.48
| 22.2
| 22.45
| 825,675
| 18,445,579
| 75.4
| 75.4
| ### |
2019-Dec-13 Fri
| 22
| ###
| 21.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 21.85
| 21.87
|
|
| ###
| ###
| 1.6 |
2019-Dec-11 Wed
| ###
| ###
| 21.8
| ###
| 630,523
| ###
| 34.9
| 34.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 623,481
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 22.23
| ###
| ###
| 851,079
| 9,459,743
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 457,827
| 0
| 74.0
| 74.0
| 0.0 |
2019-Dec-05 Thu
| 21.72
| ###
| 21.72
| 21.87
|
|
| ###
| ###
| 1.6 |
2019-Dec-04 Wed
| ###
| 21.79
| 21.48
| 21.79
| 1,316,725
| 28,487,345
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 21.71
| 21.82
|
|
| 40.4
| 40.4
| 1.6 |
2019-Dec-02 Mon
| ###
| 22.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 22.22
| 22.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 428,523
| 0
| 33.4
| 33.4
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 767,222
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 21.87
| ###
| 21.73
| 958,776
| ###
| ###
| ###
| 1.6 |
2019-Nov-25 Mon
| 21.56
| 21.56
| 21.43
| 21.46
|
|
| ###
| ###
| 1.5 |
2019-Nov-22 Fri
| ###
| ###
| 21.5
| 21.57
|
|
| 33.0
| 33.0
| ### |
2019-Nov-21 Thu
| ###
| ###
| 21.73
| 21.8
| 915,426
| ###
| ###
| ###
| 1.6 |
2019-Nov-20 Wed
| ###
| 22
| 21.73
| 21.83
|
|
| 33.8
| 33.8
| ### |
2019-Nov-19 Tue
| ###
| 21.84
| ###
| 21.84
|
|
| 77.5
| 77.5
| 1.6 |
2019-Nov-18 Mon
| 21.5
| 21.59
| 21.46
| 21.5
| 703,153
| ###
| 75.9
| 75.9
| 1.5 |
2019-Nov-15 Fri
| 21.54
| 21.56
| ###
| 21.44
|
|
| 27.2
| 27.2
| ### |
2019-Nov-14 Thu
| 21.2
| 21.51
| ###
| 21.46
|
|
| ###
| ###
| 1.5 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 560,726
| 0
| 40.1
| 40.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Nov-08 Fri
| ###
| 20.71
| 20.56
| 20.71
| 1,231,880
| 25,419,843
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 20.8
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 20.655
| 20.72
| 3,993,875
| 41,246,744
| ###
| ###
| 1.5 |
2019-Nov-05 Tue
| ###
| 21.74
| ###
| 21.47
| 455,620
| 4,952,589
| ###
| ###
| ### |
2019-Nov-04 Mon
| 21.55
| 21.59
| 21.41
| 21.45
|
|
| 32.7
| 32.7
| 1.5 |
2019-Nov-01 Fri
| 21.42
| 21.555
| 21.41
| 21.54
| 792,884
| ###
| 74.1
| 74.1
| 1.5 |
2019-Oct-31 Thu
| ###
| 21.46
| 21.23
| 21.26
| 520,841
| 11,117,351
| 31.5
| 31.5
| 1.5 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 21.23
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 21.185
| 21.2
| 649,287
| 6,877,572
| 34.8
| 34.8
| 1.5 |
2019-Oct-28 Mon
| ###
| 21.24
| ###
| ###
| 873,328
| 9,274,743
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 20.46
| 21.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 18.57
| 18.625
| 18.49
| ###
| 674,851
| 12,523,547
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 18.5
| 18.555
| 18.4
| 18.5
| 1,318,120
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 18.975
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Oct-21 Mon
| 19.2
| 19.24
| ###
| ###
| 977,570
| 9,404,223
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 19.28
| 19.075
| 19.26
|
|
| 73.4
| 73.4
| 1.4 |
2019-Oct-17 Thu
| 19.54
| ###
| 19.42
| 19.42
|
|
| ###
| ###
| 1.4 |
2019-Oct-16 Wed
| ###
| 19.73
| 19.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,301,579
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 19.2
| ###
| ###
| ###
| 1,603,981
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 19.22
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2019-Oct-10 Thu
| 19.55
| ###
| 19.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 19.41
| 19.585
| ###
| 19.48
| 1,173,983
| 11,496,228
| ###
| ###
| ### |
2019-Oct-08 Tue
| 19.7
| 19.72
| ###
| 19.72
| 436,250
| 4,301,425
| 71.5
| 71.5
| 1.4 |
2019-Oct-07 Mon
| ###
| ###
| ###
| 19.59
| 354,656
| 0
| 79.1
| 79.1
| ### |
2019-Oct-04 Fri
| 19.21
| 19.42
| 19.21
| 19.28
|
|
| ###
| ###
| 1.4 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,263,641
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 19.79
| 19.8
| 834,170
| ###
| ###
| ###
| 1.4 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 20.2
| 882,751
| 0
| 74.9
| 74.9
| 1.4 |
2019-Sep-30 Mon
| 19.86
| ###
| 19.8
| 19.83
|
|
| 35.9
| 35.9
| ### |
2019-Sep-27 Fri
| ###
| ###
| 19.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 583,746
| 0
| 78.0
| 78.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 784,553
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 19.81
| ###
| 19.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 19.58
| 19.76
| 19.48
| 19.48
| 1,241,443
| ###
| 30.2
| 30.2
| ### |
2019-Sep-19 Thu
| 19.51
| ###
| 19.46
| 19.57
| 2,218,874
| 21,589,644
| ###
| ###
| 1.4 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 19.42
| 1,605,240
| 0
| 26.7
| 26.7
| 1.4 |
2019-Sep-17 Tue
| ###
| 19.27
| ###
| ###
| 1,301,880
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 19.26
| ###
| ###
| 1,058,657
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 19.48
| 19.655
| 19.4
| 19.41
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 19.5
| 19.59
| 19.42
| 19.49
| 1,253,749
| 24,454,374
| ###
| ###
| 1.4 |
2019-Sep-11 Wed
| 19.44
| 19.48
| 19.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 19.43
| 19.45
|
|
| 26.9
| 26.9
| ### |
2019-Sep-09 Mon
| 20.48
| 20.55
| ###
| 20.4
|
|
| ###
| ###
| 1.5 |
2019-Sep-06 Fri
| 20.75
| 20.75
| 20.46
| 20.48
| 851,186
| 17,538,687
| 21.5
| 21.5
| 1.5 |
2019-Sep-05 Thu
| ###
| 20.51
| 20.22
| 20.45
| 2,141,649
| 43,614,681
| 70.0
| 70.0
| ### |
2019-Sep-04 Wed
| ###
| 20.47
| 20.26
| 20.44
|
|
| 66.3
| 66.3
| 1.5 |
2019-Sep-03 Tue
| 20.4
| ###
| 20.27
| 20.59
| 719,577
| ###
| 77.6
| 77.6
| ### |
2019-Sep-02 Mon
| 20.58
| ###
| 20.48
| 20.5
| 507,343
| ###
| 34.8
| 34.8
| 1.5 |
2019-Aug-30 Fri
| 20.48
| 20.7
| 20.44
| 20.59
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 20.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 20.28
| ###
| 20.24
|
|
| ###
| ###
| 1.4 |
2019-Aug-27 Tue
| 19.85
| ###
| 19.8
| ###
| 664,426
| ###
| 72.8
| 72.8
| 0.0 |
2019-Aug-26 Mon
| 19.81
| 19.81
| 19.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 20.22
| ###
| ###
| 503,022
| 5,085,552
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| 20.255
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 19.87
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 19.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 19.85
| ###
| 19.81
| 19.84
|
|
| ###
| ###
| 1.4 |
2019-Aug-16 Fri
| 19.46
| 19.585
| 19.46
| 19.53
|
|
| 73.7
| 73.7
| ### |
2019-Aug-15 Thu
| ###
| 19.46
| 19.27
| ###
| 1,231,284
| ###
| 46.3
| 46.3
| 0.0 |
2019-Aug-14 Wed
| 19.79
| 19.87
| 19.7
| 19.87
| 1,561,873
| 30,901,657
| ###
| ###
| ### |
2019-Aug-13 Tue
| 19.42
| 19.5
| ###
| 19.4
|
|
| 38.4
| 38.4
| 1.4 |
2019-Aug-12 Mon
| 19.24
| ###
| 19.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 19.21
| ###
| ###
| 1,331,647
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 18.82
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 18.51
| 18.71
| 18.23
| ###
| 1,901,726
| 35,124,879
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 19.26
| ###
| ###
| 19.23
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| 19.51
| 19.355
| 19.46
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 18.87
| ###
| 18.76
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,589,787
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 18.88
| 19.055
| 18.84
| 18.89
| 2,198,583
| 41,657,651
| 72.2
| 72.2
| ### |
2019-Jul-29 Mon
| ###
| 18.89
| 18.5
| 18.74
| 2,544,872
| 47,576,382
| 72.7
| 72.7
| 1.3 |
2019-Jul-26 Fri
| 18.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 17.7
| 17.885
| 17.675
| 17.8
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 17.44
| ###
| ###
| 17.43
|
|
| 32.2
| 32.2
| 1.2 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 17.5
|
|
| 27.3
| 27.3
| 1.3 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 845,783
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 17.76
| ###
| ###
| 966,152
| 8,579,429
| 72.1
| 72.1
| 0.0 |
2019-Jul-17 Wed
| 17.49
| 17.53
| ###
| 17.41
| 1,418,078
| 12,429,453
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 17.55
| 17.59
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| 17.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 17.79
| 17.83
| ###
| 17.81
| 599,280
| 5,342,581
| 69.5
| 69.5
| 1.3 |
2019-Jul-11 Thu
| 17.83
| 17.86
| 17.74
| 17.83
| 502,874
| 8,951,157
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 17.85
| 17.945
| 17.83
| 17.85
|
|
| ###
| ###
| 1.3 |
2019-Jul-09 Tue
| 17.71
| 17.77
| 17.58
| ###
| 1,314,629
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 17.75
| 17.775
| ###
| ###
| 719,024
| 6,390,325
| 36.1
| 36.1
| 0.0 |
2019-Jul-05 Fri
| ###
| 17.75
| ###
| 17.71
| 580,173
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 17.55
| ###
| 17.47
| 17.55
| 511,487
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 17.52
| ###
| 17.49
| 17.58
| 762,923
| ###
| 68.8
| 68.8
| 1.3 |
2019-Jul-02 Tue
| ###
| 17.75
| 17.57
| ###
| 1,146,275
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 17.55
| ###
| 17.51
| 782,025
| ###
| 77.0
| 77.0
| ### |
2019-Jun-28 Fri
| ###
| 17.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 17.25
| 17.28
| ###
| ###
| 763,050
| 6,592,752
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 17.45
| 17.29
| ###
| 512,440
| 8,901,082
| 39.0
| 39.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 17.72
| 17.72
| 17.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 17.59
| ###
| 17.53
| 17.58
|
|
| 32.9
| 32.9
| 1.3 |
2019-Jun-19 Wed
| 17.45
| 17.56
| ###
| 17.52
|
|
| 68.0
| 68.0
| ### |
2019-Jun-18 Tue
| 17.27
| 17.44
| 17.27
| 17.4
|
|
| ###
| ###
| 1.2 |
2019-Jun-17 Mon
| 17.22
| 17.22
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2019-Jun-14 Fri
| 17.26
| ###
| ###
| 17.21
|
|
| 29.9
| 29.9
| ### |
2019-Jun-13 Thu
| 17.25
| ###
| 17.2
| 17.24
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 699,476
| 0
| 33.5
| 33.5
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Jun-07 Fri
| 16.73
| 16.76
| 16.585
| 16.59
|
|
| ###
| ###
| 1.2 |
2019-Jun-06 Thu
| 16.43
| ###
| 16.43
| 16.46
| 848,043
| 6,966,673
| 73.2
| 73.2
| 1.2 |
2019-Jun-05 Wed
| ###
| ###
| 16.26
| 16.29
| 745,528
| 6,061,142
| 39.9
| 39.9
| ### |
2019-Jun-04 Tue
| 16.28
| 16.28
| ###
| ###
| 908,170
| ###
| 32.4
| 32.4
| 0.0 |
2019-Jun-03 Mon
| ###
| 16.41
| 16.24
| 16.28
| 776,325
| ###
| 40.5
| 40.5
| 1.2 |
2019-May-31 Fri
| 16.4
| 16.43
| ###
| ###
| 798,747
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 16.24
| ###
| ###
| 992,889
| 8,062,258
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 16.43
| 16.27
| ###
| 669,682
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 16.4
| 16.47
| ###
| 16.47
|
|
| 70.5
| 70.5
| ### |
2019-May-27 Mon
| ###
| 16.45
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-May-24 Fri
| 16.27
| 16.41
| 16.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 16.48
| 16.29
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 16.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 632,484
| 0
| 76.9
| 76.9
| 0.0 |
2019-May-20 Mon
| 16.45
| 16.48
| 16.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 16.43
| 16.545
| ###
| 16.45
| 736,849
| 6,095,583
| 69.7
| 69.7
| 1.2 |
2019-May-16 Thu
| 16.23
| 16.29
| 16.125
| 16.22
| 948,272
| ###
| ###
| ###
| 1.2 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 15.88
| ###
| 1,315,685
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 15.88
| ###
| 808,959
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 15.85
| ###
| 889,945
| ###
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 15.89
| 16.045
| 15.87
| ###
| 1,258,343
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 15.86
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 15.86
| ###
| 1,804,520
| 14,309,843
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 16.42
| ###
| 16.26
| 3,180,441
| 26,111,420
| 90.5
| 90.5
| ### |
2019-May-02 Thu
| 14.8
| ###
| 14.75
| 14.8
| 1,244,551
| ###
| 72.6
| 72.6
| 1.1 |
2019-May-01 Wed
| 14.81
| ###
| ###
| 14.88
|
|
| ###
| ###
| 1.1 |
2019-Apr-30 Tue
| ###
| 14.675
| 14.55
| ###
| 1,217,520
| ###
| 73.6
| 73.6
| 0.0 |
2019-Apr-29 Mon
| ###
| 14.77
| ###
| 14.72
|
|
| 74.6
| 74.6
| ### |
2019-Apr-26 Fri
| 14.55
| ###
| 14.48
| 14.57
|
|
| 71.0
| 71.0
| ### |
2019-Apr-24 Wed
| 14.28
| ###
| 14.26
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Apr-23 Tue
| ###
| 14.125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Apr-18 Thu
| 13.83
| 13.83
| 13.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 14.25
| 14.28
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Apr-16 Tue
| ###
| 14.45
| ###
| 14.45
| 1,251,978
| 9,045,541
| 71.1
| 71.1
| 1.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,346,948
| 0
| 35.9
| 35.9
| 0.0 |
2019-Apr-10 Wed
| 14.2
| 14.23
| ###
| ###
| 986,642
| 7,019,957
| 32.1
| 32.1
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| 14.21
| 678,945
| 0
| 26.5
| 26.5
| ### |
2019-Apr-08 Mon
| 14.2
| 14.29
| 14.2
| 14.29
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,839,559
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 14.46
| 14.46
| ###
| ###
| 1,984,753
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 14.8
| 14.84
| ###
| 14.7
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 14.75
| 14.87
| 14.71
| 14.71
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 14.755
| ###
| 14.72
| 1,653,377
| 12,197,788
| ###
| ###
| ### |
2019-Mar-29 Fri
| 14.51
| 14.59
| 14.45
| 14.45
|
|
| ###
| ###
| 1.0 |
2019-Mar-28 Thu
| ###
| 14.44
| 14.28
| 14.41
|
|
| 71.0
| 71.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,025,242
| 0
| 69.2
| 69.2
| 0.0 |
2019-Mar-26 Tue
| 14.25
| ###
| 14.185
| 14.27
| 922,342
| ###
| 71.4
| 71.4
| ### |
2019-Mar-25 Mon
| 14.21
| 14.23
| ###
| ###
| 1,282,848
| ###
| 35.4
| 35.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 14.21
| 1,811,144
| 0
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| 13.8
| ###
| 1,880,978
| 12,978,748
| 35.8
| 35.8
| 0.0 |
2019-Mar-20 Wed
| 13.88
| ###
| 13.845
| 13.88
| 1,786,654
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 13.7
| ###
| ###
| 13.73
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 14.21
| 14.25
| ###
| ###
| 1,542,585
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,599,945
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 14.52
| 14.54
| 14.42
| 14.53
|
|
| 68.6
| 68.6
| 1.0 |
2019-Mar-13 Wed
| 14.48
| ###
| 14.48
| 14.57
|
|
| 79.0
| 79.0
| ### |
2019-Mar-12 Tue
| 14.45
| 14.53
| ###
| 14.41
|
|
| 38.0
| 38.0
| ### |
2019-Mar-11 Mon
| ###
| 14.41
| 14.29
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 14.46
| 14.23
| ###
| 1,941,343
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 14.49
| 14.49
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Mar-06 Wed
| 14.49
| 14.54
| 14.42
| 14.5
| 1,775,054
| 25,702,781
| ###
| ###
| 1.0 |
2019-Mar-05 Tue
| 14.41
| 14.485
| ###
| 14.46
|
|
| 75.7
| 75.7
| 1.0 |
2019-Mar-04 Mon
| 14.72
| 14.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 14.5
| 14.59
| 14.41
| 14.5
|
|
| ###
| ###
| 1.0 |
2019-Feb-28 Thu
| 14.23
| 14.575
| 14.22
| 14.51
| 3,564,180
| 51,315,281
| 84.4
| 84.4
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Feb-26 Tue
| 14.2
| 14.21
| ###
| ###
| 1,366,951
| 9,712,186
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 14.22
| ###
| 14.22
|
|
| ###
| ###
| 1.0 |
2019-Feb-22 Fri
| ###
| 14.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 2,699,278
| 0
| 31.9
| 31.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,389,487
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,280,777
| 0
| 31.1
| 31.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,282,421
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 13.87
| ###
| 13.72
| 13.86
| 2,823,546
| 19,369,525
| ###
| ###
| ### |
2019-Feb-11 Mon
| 13.75
| 13.76
| 13.59
| ###
| 2,386,329
| 32,633,049
| 29.9
| 29.9
| 0.0 |
2019-Feb-08 Fri
| 13.7
| 13.81
| ###
| 13.74
|
|
| 76.2
| 76.2
| ### |
2019-Feb-07 Thu
| ###
| 13.78
| 13.46
| 13.53
|
|
| 21.0
| 21.0
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 6,279,048
| 0
| 73.6
| 73.6
| 0.0 |
2019-Jan-30 Wed
| ###
| 13.175
| 12.86
| 12.89
| 5,868,944
| 76,398,978
| 22.3
| 22.3
| ### |
2019-Jan-29 Tue
| 12.81
| ###
| ###
| ###
| 9,682,771
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 15.4
| 15.45
| 14.42
| 14.47
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| ###
| ###
| 15.83
| ###
| 1,069,875
| ###
| 73.1
| 73.1
| 0.0 |
2019-Jan-09 Wed
| 15.81
| ###
| 15.78
| 15.84
| 1,155,147
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| 15.26
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,076,528
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 16.23
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2018-Dec-28 Fri
| 15.78
| 15.85
| 15.72
| 15.83
|
|
| 65.2
| 65.2
| ### |
2018-Dec-27 Thu
| 15.45
| ###
| ###
| 15.45
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| 15.54
| ###
| ###
| 2,045,122
| ###
| 42.9
| 42.9
| 0.0 |
2018-Dec-19 Wed
| 15.45
| ###
| 15.42
| 15.53
| 1,902,523
| 14,668,452
| 76.1
| 76.1
| ### |
2018-Dec-14 Fri
| ###
| ###
| 15.83
| 15.86
| 2,459,576
| 19,467,544
| 36.5
| 36.5
| 1.1 |
2018-Dec-13 Thu
| ###
| ###
| 15.88
| ###
| 1,949,378
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 15.76
| 15.85
| 15.73
| 15.8
| 3,808,746
| ###
| 65.1
| 65.1
| 1.1 |
2018-Dec-11 Tue
| ###
| 15.79
| 15.55
| ###
| 3,457,128
| ###
| 33.2
| 33.2
| 0.0 |
2018-Dec-10 Mon
| 15.24
| 15.26
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2018-Dec-07 Fri
| 15.49
| ###
| 15.45
| 15.46
| 1,735,486
| 13,406,629
| 34.3
| 34.3
| 1.1 |
2018-Dec-06 Thu
| 15.21
| 15.28
| ###
| 15.27
| 1,655,124
| 12,645,147
| ###
| ###
| ### |
2018-Dec-05 Wed
| 15.21
| ###
| ###
| 15.22
| 3,112,576
| 0
| ###
| ###
| 1.1 |
2018-Dec-04 Tue
| 15.29
| ###
| 15.145
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2018-Dec-03 Mon
| 15.2
| ###
| 15.2
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 14.87
| ###
| 14.83
| 14.88
| 1,832,929
| ###
| ###
| ###
| 1.1 |
2018-Nov-13 Tue
| 14.44
| 14.44
| 14.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 14.86
| 14.86
| 14.71
| 14.8
|
|
| 28.4
| 28.4
| 1.1 |
2018-Nov-09 Fri
| ###
| ###
| 14.88
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2018-Nov-08 Thu
| 14.8
| 14.82
| ###
| 14.71
|
|
| 28.0
| 28.0
| ### |
2018-Nov-07 Wed
| 14.49
| 14.52
| ###
| 14.45
| 1,148,148
| 8,335,554
| ###
| ###
| 1.0 |
2018-Nov-06 Tue
| ###
| ###
| 14.42
| 14.54
|
|
| ###
| ###
| 1.0 |
2018-Nov-05 Mon
| ###
| 14.78
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2018-Nov-02 Fri
| 14.56
| 14.83
| 14.52
| 14.8
| 2,318,025
| ###
| 77.0
| 77.0
| 1.1 |
2018-Nov-01 Thu
| 14.88
| ###
| 14.755
| 14.79
| 1,602,541
| 11,822,746
| 27.2
| 27.2
| ### |
2018-Oct-31 Wed
| 14.81
| 14.85
| ###
| 14.8
| 2,112,283
| ###
| ###
| ###
| 1.1 |
2018-Oct-30 Tue
| ###
| 14.785
| 14.54
| 14.75
| 2,518,984
| ###
| 63.5
| 63.5
| ### |
2018-Oct-29 Mon
| ###
| 14.82
| 14.59
| 14.78
| 2,083,757
| 30,641,646
| ###
| ###
| 1.1 |
2018-Oct-26 Fri
| ###
| 14.8
| ###
| 14.25
| 3,121,845
| 23,101,653
| 84.8
| 84.8
| 1.0 |
2018-Oct-25 Thu
| 13.87
| ###
| 13.75
| 13.75
|
|
| ###
| ###
| 1.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 14.41
| 14.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 14.43
| 14.5
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2018-Oct-19 Fri
| 14.84
| 14.84
| ###
| 14.82
| 1,539,222
| 11,421,027
| ###
| ###
| 1.1 |
2018-Oct-18 Thu
| ###
| ###
| 14.86
| 14.89
|
|
| 29.7
| 29.7
| ### |
2018-Oct-17 Wed
| 14.82
| ###
| 14.82
| ###
| 1,378,045
| ###
| 67.1
| 67.1
| 0.0 |
2018-Oct-16 Tue
| 14.42
| 14.42
| ###
| ###
| 1,552,384
| 11,192,688
| 30.1
| 30.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 14.56
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 14.24
| 14.48
| 14.2
| 14.45
|
|
| 68.1
| 68.1
| 1.0 |
2018-Oct-11 Thu
| 14.52
| 14.56
| ###
| ###
| 2,631,180
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,540,179
| 0
| 72.9
| 72.9
| 0.0 |
2018-Oct-09 Tue
| 15.28
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Oct-08 Mon
| 15.51
| 15.56
| 15.47
| 15.48
| 788,750
| 12,237,456
| 42.8
| 42.8
| 1.1 |
2018-Oct-05 Fri
| 15.58
| ###
| 15.55
| 15.55
| 1,250,442
| 9,722,186
| 31.8
| 31.8
| ### |
2018-Oct-04 Thu
| 15.78
| 15.82
| 15.72
| 15.78
|
|
| ###
| ###
| 1.1 |
2018-Oct-03 Wed
| 15.85
| ###
| 15.8
| 15.87
| 621,759
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| 15.845
| 15.88
| 1,386,147
| 10,981,749
| ###
| ###
| 1.1 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 15.84
| 15.87
| 1,486,820
| ###
| 29.3
| 29.3
| ### |
2018-Sep-27 Thu
| 15.88
| ###
| 15.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 15.89
| ###
| 15.79
| 15.88
| 1,214,247
| 9,586,480
| ###
| ###
| 1.1 |
2018-Sep-25 Tue
| ###
| 15.745
| ###
| 15.71
| 964,084
| 7,589,751
| 73.5
| 73.5
| 1.1 |
2018-Sep-24 Mon
| ###
| ###
| 15.56
| 15.56
|
|
| 32.6
| 32.6
| ### |
2018-Sep-21 Fri
| 15.49
| 15.58
| 15.49
| 15.56
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 15.48
| 15.54
| ###
| 15.46
|
|
| ###
| ###
| 1.1 |
2018-Sep-19 Wed
| ###
| 15.7
| ###
| ###
| 1,307,045
| ###
| 30.9
| 30.9
| 0.0 |
2018-Sep-18 Tue
| 15.79
| 15.79
| 15.54
| 15.59
|
|
| 25.8
| 25.8
| ### |
2018-Sep-17 Mon
| ###
| ###
| 15.85
| 15.89
| 1,575,959
| 12,489,475
| ###
| ###
| ### |
2018-Sep-14 Fri
| 15.83
| ###
| 15.83
| 15.87
|
|
| 65.6
| 65.6
| ### |
2018-Sep-13 Thu
| 15.59
| ###
| 15.47
| 15.49
| 903,828
| ###
| 27.4
| 27.4
| ### |
2018-Sep-12 Wed
| ###
| 15.71
| 15.57
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Sep-11 Tue
| 15.7
| 15.72
| 15.5
| ###
| 1,733,142
| 27,054,346
| 29.1
| 29.1
| 0.0 |
2018-Sep-10 Mon
| ###
| 15.77
| ###
| 15.73
| 1,626,120
| 12,821,956
| ###
| ###
| ### |
2018-Sep-07 Fri
| 15.49
| ###
| 15.4
| ###
| 1,958,529
| 15,080,673
| 76.4
| 76.4
| 0.0 |
2018-Sep-06 Thu
| 15.47
| 15.49
| 15.28
| ###
| 2,314,189
| ###
| 34.0
| 34.0
| 0.0 |
2018-Sep-05 Wed
| 15.5
| ###
| 15.47
| 15.5
|
|
| ###
| ###
| 1.1 |
2018-Sep-04 Tue
| ###
| ###
| 15.47
| 15.54
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 15.57
| 15.82
| 15.57
| ###
| 1,413,883
| ###
| 77.7
| 77.7
| 0.0 |
2018-Aug-31 Fri
| 15.42
| 15.52
| 15.42
| 15.48
|
|
| ###
| ###
| 1.1 |
2018-Aug-30 Thu
| ###
| 15.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 15.2
| ###
| 15.2
|
|
| 71.4
| 71.4
| 1.1 |
2018-Aug-28 Tue
| ###
| 15.2
| 14.78
| ###
| 2,683,141
| 40,220,283
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 14.81
| 14.87
|
|
| 31.0
| 31.0
| 1.1 |
2018-Aug-24 Fri
| ###
| ###
| 14.88
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Aug-23 Thu
| 14.56
| 14.77
| 14.56
| 14.72
| 929,988
| 13,638,274
| 80.5
| 80.5
| ### |
2018-Aug-22 Wed
| 14.5
| 14.56
| 14.46
| 14.5
| 807,629
| ###
| ###
| ###
| 1.0 |
2018-Aug-21 Tue
| 14.54
| ###
| 14.49
| 14.55
| 1,227,079
| 8,890,187
| 70.5
| 70.5
| ### |
2018-Aug-20 Mon
| 14.71
| 14.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 14.78
| 14.8
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 14.83
| 14.87
| 1,590,251
| ###
| ###
| ###
| 1.1 |
2018-Aug-15 Wed
| 14.79
| ###
| 14.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 14.84
| 14.85
| 14.75
| 14.81
|
|
| ###
| ###
| 1.1 |
2018-Aug-13 Mon
| 14.74
| 14.83
| 14.71
| 14.8
|
|
| 81.7
| 81.7
| 1.1 |
2018-Aug-10 Fri
| ###
| 14.74
| ###
| 14.71
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 14.59
| ###
| 14.43
| 14.47
| 1,277,856
| ###
| 25.7
| 25.7
| ### |
2018-Aug-08 Wed
| 14.46
| 14.58
| 14.43
| 14.54
|
|
| 76.7
| 76.7
| 1.0 |
2018-Aug-07 Tue
| ###
| 14.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 14.26
| ###
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2018-Aug-03 Fri
| 14.5
| 14.5
| ###
| 14.45
|
|
| 32.6
| 32.6
| 1.0 |
2018-Aug-02 Thu
| 14.43
| 14.49
| 14.375
| 14.4
|
|
| 41.6
| 41.6
| 1.0 |
2018-Aug-01 Wed
| ###
| 14.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 14.45
| 14.45
| 14.275
| ###
| 1,507,527
| 21,651,856
| 28.1
| 28.1
| 0.0 |
2018-Jul-27 Fri
| 14.7
| 14.78
| ###
| 14.73
| 1,215,049
| ###
| 68.2
| 68.2
| 1.1 |
2018-Jul-26 Thu
| 14.56
| ###
| 14.51
| 14.56
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 14.7
| 14.7
| 14.485
| 14.53
| 1,608,523
| 23,472,371
| 23.7
| 23.7
| 1.0 |
2018-Jul-24 Tue
| 14.75
| 14.86
| 14.7
| 14.84
|
|
| 79.0
| 79.0
| ### |
2018-Jul-23 Mon
| 14.8
| 14.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 14.74
| ###
| 14.74
| 14.87
| 1,186,240
| 8,742,588
| ###
| ###
| 1.1 |
2018-Jul-19 Thu
| 14.74
| 14.74
| ###
| ###
| 1,068,258
| ###
| 27.0
| 27.0
| 0.0 |
2018-Jul-18 Wed
| 14.76
| 14.83
| 14.745
| 14.83
|
|
| 73.7
| 73.7
| ### |
2018-Jul-17 Tue
| 14.7
| 14.72
| 14.58
| ###
| 847,550
| ###
| 36.1
| 36.1
| 0.0 |
2018-Jul-16 Mon
| 14.79
| 14.79
| 14.71
| 14.72
|
|
| 34.4
| 34.4
| ### |
2018-Jul-13 Fri
| 14.72
| 14.8
| ###
| 14.77
| 1,355,325
| ###
| ###
| ###
| 1.1 |
2018-Jul-12 Thu
| 14.55
| ###
| 14.54
| ###
| 2,134,987
| 15,521,355
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 14.47
| 14.47
| ###
| 14.43
|
|
| 41.7
| 41.7
| ### |
2018-Jul-10 Tue
| ###
| 14.46
| ###
| 14.42
| 1,094,958
| 7,916,546
| 80.4
| 80.4
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| 14.24
|
|
| 26.2
| 26.2
| 1.0 |
2018-Jul-06 Fri
| 14.22
| ###
| 14.22
| ###
| 1,263,772
| ###
| 79.7
| 79.7
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,782,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 14.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 14.255
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jun-29 Fri
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 14.22
| 14.23
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 14.255
| 14.29
| 1,637,481
| 11,671,145
| 32.7
| 32.7
| ### |
2018-Jun-26 Tue
| ###
| ###
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 14.46
| 14.55
| 14.41
| 14.49
| 1,126,573
| 16,312,777
| ###
| ###
| ### |
2018-Jun-22 Fri
| 14.5
| ###
| 14.445
| 14.48
|
|
| 36.6
| 36.6
| 1.0 |
2018-Jun-21 Thu
| ###
| ###
| 14.5
| 14.58
| 1,560,371
| 11,312,689
| 31.9
| 31.9
| ### |
2018-Jun-20 Wed
| ###
| 14.47
| ###
| 14.45
| 1,434,945
| 10,381,827
| 73.8
| 73.8
| 1.0 |
2018-Jun-19 Tue
| 14.28
| ###
| 14.24
| 14.28
| 912,822
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 769,522
| 0
| 29.5
| 29.5
| 0.0 |
2018-Jun-15 Fri
| 14.25
| ###
| 14.22
| ###
| 1,619,546
| 11,514,972
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,244,548
| 0
| 79.0
| 79.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 13.87
| 13.925
| 13.86
| 13.87
| 526,828
| 7,318,957
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 13.85
| ###
| 13.85
| ###
| 957,947
| 6,633,782
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 13.79
| 13.88
| 13.72
| 13.84
| 2,549,480
| 35,182,824
| ###
| ###
| 1.0 |
2018-Jun-05 Tue
| ###
| 13.71
| ###
| ###
| 2,340,651
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 13.7
| ###
| ###
| 1,052,478
| 7,209,474
| 72.4
| 72.4
| 0.0 |
2018-Jun-01 Fri
| 13.5
| ###
| 13.48
| ###
| 1,293,085
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 13.49
| 13.52
|
|
| ###
| ###
| 1.0 |
2018-May-30 Wed
| 13.52
| 13.58
| 13.49
| 13.52
|
|
| ###
| ###
| 1.0 |
2018-May-29 Tue
| 13.52
| ###
| 13.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 13.51
| 13.55
|
|
| 32.4
| 32.4
| 1.0 |
2018-May-25 Fri
| 13.55
| ###
| 13.55
| ###
| 936,022
| 6,341,549
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 13.54
| ###
| 13.475
| 13.55
| 864,481
| 5,824,440
| 71.5
| 71.5
| 1.0 |
2018-May-23 Wed
| 13.52
| 13.55
| ###
| 13.45
|
|
| 32.4
| 32.4
| ### |
2018-May-22 Tue
| 13.55
| 13.56
| 13.47
| 13.5
| 858,683
| ###
| ###
| ###
| 1.0 |
2018-May-21 Mon
| 13.51
| ###
| 13.51
| 13.56
| 983,622
| ###
| 73.0
| 73.0
| 1.0 |
2018-May-18 Fri
| 13.49
| 13.5
| 13.42
| 13.44
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| 13.48
| 13.54
| 1,111,972
| ###
| ###
| ###
| 1.0 |
2018-May-16 Wed
| ###
| ###
| 13.58
| 13.58
|
|
| 33.1
| 33.1
| ### |
2018-May-15 Tue
| 13.55
| 13.59
| 13.45
| 13.55
| 1,184,256
| 16,011,141
| 74.7
| 74.7
| 1.0 |
2018-May-14 Mon
| 13.55
| 13.58
| 13.51
| 13.57
|
|
| 69.4
| 69.4
| ### |
2018-May-11 Fri
| 13.46
| 13.56
| 13.44
| 13.5
|
|
| 72.9
| 72.9
| 1.0 |
2018-May-10 Thu
| 13.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,128,448
| 0
| 33.1
| 33.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,198,774
| 0
| 75.5
| 75.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 12.88
| ###
| 12.82
| 12.85
|
|
| 34.4
| 34.4
| 0.9 |
2018-May-02 Wed
| ###
| ###
| ###
| 12.82
|
|
| 78.7
| 78.7
| 0.9 |
2018-May-01 Tue
| ###
| 12.655
| 12.56
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2018-Apr-30 Mon
| ###
| 12.74
| 12.51
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2018-Apr-27 Fri
| 12.81
| ###
| 12.81
| ###
| 3,077,344
| 19,710,388
| 80.0
| 80.0
| 0.0 |
2018-Apr-26 Thu
| ###
| 12.75
| ###
| ###
| 3,428,850
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 12.84
| 12.86
| 12.73
| 12.8
| 2,565,329
| 32,823,384
| 32.2
| 32.2
| 0.9 |
2018-Apr-23 Mon
| ###
| ###
| 12.73
| 12.83
| 1,745,740
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,903,349
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 12.885
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 12.87
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Apr-17 Tue
| 12.85
| 12.86
| 12.77
| 12.83
| 2,291,925
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| 12.7
| 12.84
| ###
| 12.79
|
|
| 80.5
| 80.5
| ### |
2018-Apr-13 Fri
| ###
| 12.76
| ###
| ###
| 2,493,978
| 15,911,579
| 67.1
| 67.1
| 0.0 |
2018-Apr-12 Thu
| ###
| 12.47
| ###
| 12.4
| 1,875,579
| ###
| ###
| ###
| 0.9 |
2018-Apr-11 Wed
| ###
| 12.46
| 12.27
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-Apr-10 Tue
| 12.26
| 12.375
| 12.24
| ###
| 1,341,955
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 12.22
| ###
| ###
| ###
| 1,721,474
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 12.23
| 12.24
| 2,563,820
| 15,677,759
| 26.5
| 26.5
| 0.9 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 12.22
| 4,488,972
| 0
| ###
| ###
| 0.9 |
2018-Apr-04 Wed
| 12.46
| 12.55
| ###
| 12.48
| 1,849,741
| 11,607,124
| 73.2
| 73.2
| ### |
2018-Apr-03 Tue
| 12.47
| 12.55
| 12.43
| 12.49
|
|
| 70.5
| 70.5
| 0.9 |
2018-Mar-29 Thu
| 12.52
| 12.55
| ###
| ###
| 2,674,544
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 12.49
| 12.54
| 2,342,821
| ###
| 36.1
| 36.1
| 0.9 |
2018-Mar-27 Tue
| 12.59
| 12.79
| 12.59
| 12.74
|
|
| 77.9
| 77.9
| ### |
2018-Mar-26 Mon
| 12.44
| 12.52
| ###
| 12.49
| 1,345,120
| 8,420,451
| 70.7
| 70.7
| 0.9 |
2018-Mar-23 Fri
| 12.46
| 12.5
| ###
| 12.42
| 1,527,622
| ###
| ###
| ###
| 0.9 |
2018-Mar-22 Thu
| 12.7
| 12.7
| 12.59
| ###
| 1,436,729
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 12.8
| 12.85
| ###
| 12.75
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| 12.79
| ###
| 12.76
| 1,327,544
| 8,489,643
| ###
| ###
| ### |
2018-Mar-19 Mon
| 12.7
| 12.76
| ###
| ###
| 1,367,056
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 12.57
| 12.59
| 12.5
| 12.5
| 5,581,546
| ###
| 27.2
| 27.2
| 0.9 |
2018-Mar-15 Thu
| 12.48
| 12.56
| 12.46
| 12.49
|
|
| ###
| ###
| 0.9 |
2018-Mar-14 Wed
| 12.51
| 12.56
| 12.46
| 12.52
|
|
| 68.7
| 68.7
| 0.9 |
2018-Mar-13 Tue
| ###
| ###
| 12.525
| 12.53
| 1,421,843
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| 12.74
| 12.74
| 12.58
| ###
| 1,166,779
| 14,771,422
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 12.46
| ###
| 12.46
| ###
| 1,235,884
| 7,699,557
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 12.44
| ###
| 12.42
|
|
| ###
| ###
| 0.9 |
2018-Mar-07 Wed
| 12.25
| 12.29
| ###
| ###
| 959,826
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 12.24
| 12.28
| 1,838,849
| 11,253,755
| ###
| ###
| 0.9 |
2018-Mar-05 Mon
| ###
| 12.23
| ###
| ###
| 1,925,076
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 909,229
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 12.21
| 12.25
| ###
| 12.24
| 1,556,927
| 9,536,177
| ###
| ###
| 0.9 |
2018-Feb-28 Wed
| 12.28
| ###
| 12.24
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-27 Tue
| 12.27
| 12.345
| 12.26
| 12.28
|
|
| 73.8
| 73.8
| 0.9 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,230,789
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,864,979
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 11.75
| 11.89
| 11.73
| 11.88
|
|
| 79.5
| 79.5
| 0.8 |
2018-Feb-20 Tue
| 11.77
| 11.8
| ###
| 11.72
|
|
| 32.9
| 32.9
| 0.8 |
2018-Feb-19 Mon
| 11.86
| 11.89
| 11.77
| 11.79
| 1,274,042
| ###
| 26.5
| 26.5
| 0.8 |
2018-Feb-16 Fri
| 11.87
| ###
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2018-Feb-15 Thu
| 11.76
| 11.79
| ###
| 11.71
| 3,077,070
| 18,139,327
| 27.2
| 27.2
| ### |
2018-Feb-14 Wed
| ###
| ###
| 11.52
| 11.54
|
|
| ###
| ###
| 0.8 |
2018-Feb-13 Tue
| ###
| ###
| 11.52
| 11.54
|
|
| 23.1
| 23.1
| 0.8 |
2018-Feb-12 Mon
| ###
| ###
| 11.53
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Feb-09 Fri
| 11.5
| ###
| 11.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 11.72
| ###
| 11.71
| 11.82
| 2,000,085
| ###
| ###
| ###
| 0.8 |
2018-Feb-07 Wed
| ###
| ###
| 11.71
| 11.77
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 11.8
| 11.43
| 11.58
|
|
| 52.7
| 52.7
| 0.8 |
2018-Feb-05 Mon
| 12.28
| 12.29
| ###
| ###
| 2,175,278
| 13,367,083
| 45.1
| 45.1
| 0.0 |
2018-Feb-02 Fri
| 12.27
| ###
| 12.27
| ###
| 1,486,382
| 9,118,953
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 12.52
| 12.57
| 12.42
| 12.47
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 12.46
| 12.555
| 12.43
| 12.47
|
|
| 65.4
| 65.4
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Jan-29 Mon
| ###
| 12.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,719,751
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 12.45
| 12.58
| 12.245
| ###
| 5,444,588
| 67,580,948
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 11.87
| ###
| 3,243,644
| 19,251,027
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 11.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,609,829
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 703,089
| 0
| 73.5
| 73.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 10.87
| ###
| 1,094,781
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 779,949
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,232,747
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 10.89
| 10.89
| 10.78
| 10.83
| 721,423
| ###
| 26.0
| 26.0
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 408,181
| 0
| 61.8
| 61.8
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 10.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 11.21
| ###
| ###
| 11.21
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 11.2
| ###
| ###
| 1,043,782
| 5,845,179
| 31.5
| 31.5
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,318,948
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 10.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 11.41
| 11.43
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Dec-07 Thu
| 11.24
| ###
| 11.23
| 11.26
|
|
| 66.4
| 66.4
| 0.8 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Dec-04 Mon
| 11.21
| 11.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 11.27
| 11.29
| 11.2
| 11.23
| 782,758
| ###
| ###
| ###
| 0.8 |
2017-Nov-30 Thu
| 11.22
| 11.27
| 11.22
| 11.23
| 1,303,658
| ###
| 71.1
| 71.1
| 0.8 |
2017-Nov-29 Wed
| 11.21
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 11.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 11.23
| 11.24
| 11.125
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 11.28
| ###
| 11.27
| 1,026,789
| 5,791,089
| ###
| ###
| ### |
2017-Nov-22 Wed
| 11.27
| ###
| ###
| 11.25
| 1,682,223
| 0
| ###
| ###
| ### |
2017-Nov-21 Tue
| 11.2
| 11.24
| ###
| 11.21
| 1,198,683
| ###
| 67.5
| 67.5
| ### |
2017-Nov-20 Mon
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 11.2
| ###
| ###
| 868,984
| ###
| 36.1
| 36.1
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,792,787
| 0
| 75.7
| 75.7
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,337,421
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 10.87
| 10.87
| 10.75
| 10.81
|
|
| ###
| ###
| 0.8 |
2017-Nov-10 Fri
| 10.72
| 10.825
| 10.7
| 10.78
|
|
| ###
| ###
| 0.8 |
2017-Nov-09 Thu
| 10.75
| 10.755
| ###
| 10.74
|
|
| ###
| ###
| 0.8 |
2017-Nov-08 Wed
| 10.77
| 10.82
| ###
| 10.77
| 2,320,023
| 12,551,324
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| 10.85
| 10.89
| 576,320
| ###
| 27.2
| 27.2
| 0.8 |
2017-Nov-06 Mon
| 10.84
| ###
| 10.84
| 10.87
|
|
| 70.3
| 70.3
| ### |
2017-Nov-03 Fri
| 10.74
| 10.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 11.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 10.83
| 10.88
| ###
| 10.83
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| ###
| ###
| 10.87
| ###
| 4,480,254
| 24,350,180
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 10.45
| 10.85
| 10.45
| ###
| 4,673,270
| 49,770,325
| 84.0
| 84.0
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,529,471
| 0
| 31.6
| 31.6
| 0.0 |
2017-Oct-25 Wed
| ###
| 10.21
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Oct-24 Tue
| ###
| 10.21
| ###
| ###
| 2,742,075
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,123,056
| 0
| 33.5
| 33.5
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 887,284
| 0
| 30.4
| 30.4
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,505,287
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,301,248
| 0
| 78.2
| 78.2
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 9.87
| 9.89
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 9.85
| 9.88
| 9.78
| 9.86
| 1,045,120
| 10,273,529
| ###
| ###
| 0.7 |
2017-Oct-11 Wed
| 9.8
| ###
| 9.76
| 9.83
| 858,279
| ###
| ###
| ###
| 0.7 |
2017-Oct-10 Tue
| 9.85
| 9.85
| 9.75
| 9.76
| 728,773
| 7,141,975
| ###
| ###
| 0.7 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 9.88
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 9.75
| 9.86
| 9.75
| 9.82
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 9.7
| 9.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 9.82
| ###
| 9.82
| ###
| 1,261,147
| ###
| 80.6
| 80.6
| 0.0 |
2017-Oct-02 Mon
| 9.76
| 9.86
| 9.755
| 9.83
| 622,070
| 6,100,951
| 73.8
| 73.8
| 0.7 |
2017-Sep-29 Fri
| 9.71
| 9.75
| ###
| 9.74
| 2,280,949
| 11,119,626
| ###
| ###
| 0.7 |
2017-Sep-28 Thu
| 9.72
| 9.79
| 9.72
| 9.76
| 1,322,147
| 12,897,543
| ###
| ###
| 0.7 |
2017-Sep-27 Wed
| ###
| 9.75
| ###
| 9.73
| 1,661,050
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| 9.72
| ###
| ###
| 3,121,823
| 15,172,059
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 9.71
| 9.74
| ###
| ###
| 1,236,381
| 6,021,175
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 9.8
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 9.87
| 9.89
| 9.8
| 9.84
|
|
| ###
| ###
| 0.7 |
2017-Sep-20 Wed
| 9.87
| ###
| 9.86
| ###
| 987,281
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 10.085
| ###
| ###
| 2,284,145
| ###
| 30.7
| 30.7
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,596,049
| 0
| 29.5
| 29.5
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 9.88
| ###
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 9.78
| 9.81
| 9.75
| 9.79
| 1,689,682
| 16,525,089
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| 9.72
| ###
| ###
| 1,587,624
| 7,715,852
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,592,787
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 9.72
| 9.76
| 9.675
| 9.75
| 902,153
| 8,766,671
| ###
| ###
| ### |
2017-Sep-04 Mon
| 9.77
| 9.78
| ###
| 9.7
|
|
| 31.4
| 31.4
| 0.7 |
2017-Sep-01 Fri
| 9.74
| 9.78
| 9.72
| 9.77
| 2,346,925
| ###
| ###
| ###
| 0.7 |
2017-Aug-31 Thu
| 9.54
| ###
| 9.54
| ###
| 1,304,127
| 6,220,685
| 70.3
| 70.3
| 0.0 |
2017-Aug-30 Wed
| 9.44
| 9.45
| 9.4
| 9.42
| 1,016,927
| ###
| ###
| ###
| 0.7 |
2017-Aug-29 Tue
| 9.47
| 9.48
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2017-Aug-28 Mon
| ###
| ###
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 9.4
| ###
| ###
| 880,445
| ###
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,148,340
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 9.43
| 9.5
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
2017-Aug-22 Tue
| 9.26
| ###
| 9.22
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2017-Aug-21 Mon
| 9.24
| 9.26
| ###
| 9.24
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,880,475
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 9.2
| 9.285
| ###
| 9.26
| 3,055,924
| 14,187,127
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| 9.28
|
|
| ###
| ###
| 0.7 |
2017-Aug-15 Tue
| ###
| 9.4
| ###
| ###
| 1,164,977
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 9.2
| 9.25
| ###
| 9.24
| 1,178,241
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 9.26
| 9.26
| 9.22
| 9.25
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 9.43
| 9.45
| 9.385
| 9.41
| 894,422
| ###
| 38.9
| 38.9
| 0.7 |
2017-Aug-09 Wed
| 9.41
| 9.46
| ###
| 9.44
| 1,335,679
| ###
| 69.9
| 69.9
| 0.7 |
2017-Aug-08 Tue
| 9.57
| 9.57
| ###
| 9.49
|
|
| 31.6
| 31.6
| 0.7 |
2017-Aug-07 Mon
| 9.54
| 9.54
| 9.46
| 9.5
| 1,335,352
| 12,685,844
| ###
| ###
| 0.7 |
2017-Aug-04 Fri
| ###
| 9.43
| 9.26
| 9.43
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| 9.28
| ###
| 9.24
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 9.58
| 9.58
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 9.58
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Jul-28 Fri
| ###
| 9.7
| ###
| ###
| 1,575,155
| ###
| 40.7
| 40.7
| 0.0 |
2017-Jul-27 Thu
| 9.77
| 9.77
| ###
| ###
| 1,457,184
| 7,118,343
| 20.0
| 20.0
| 0.0 |
2017-Jul-26 Wed
| 9.87
| 9.87
| 9.8
| 9.83
| 1,068,953
| 10,513,152
| 27.1
| 27.1
| 0.7 |
2017-Jul-25 Tue
| 9.78
| 9.82
| 9.74
| 9.81
| 2,173,020
| ###
| 70.5
| 70.5
| ### |
2017-Jul-24 Mon
| 9.7
| 9.74
| ###
| 9.72
|
|
| ###
| ###
| 0.7 |
2017-Jul-21 Fri
| 9.85
| ###
| 9.8
| 9.83
|
|
| ###
| ###
| 0.7 |
2017-Jul-20 Thu
| 9.88
| ###
| 9.88
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Jul-19 Wed
| 9.77
| 9.8
| 9.71
| 9.74
| 1,258,452
| ###
| ###
| ###
| 0.7 |
2017-Jul-18 Tue
| ###
| ###
| 9.73
| 9.73
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 9.87
| ###
| 9.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,527,042
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 3,274,324
| 0
| 32.2
| 32.2
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,731,542
| 0
| 28.2
| 28.2
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 800,321
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,233,244
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,332,447
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2017-Jun-30 Fri
| ###
| 10.075
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,874,849
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Jun-27 Tue
| 10.27
| 10.28
| 10.21
| 10.21
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 735,480
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 10.25
| 10.28
|
|
| ###
| ###
| 0.7 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 10.375
| ###
| ###
| 1,765,146
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 10.43
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,236,976
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 9.74
| 9.77
| 9.7
| 9.77
|
|
| 68.6
| 68.6
| 0.7 |
2017-Jun-09 Fri
| ###
| 9.76
| ###
| 9.74
| 885,087
| 4,319,224
| ###
| ###
| 0.7 |
2017-Jun-08 Thu
| ###
| 9.75
| ###
| ###
| 1,002,926
| ###
| 70.3
| 70.3
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,543,428
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 9.75
| 9.77
| 9.71
| 9.74
| 2,614,385
| ###
| ###
| ###
| 0.7 |
2017-Jun-05 Mon
| 9.76
| 9.82
| 9.74
| 9.81
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 9.75
| 9.81
| 9.75
| 9.78
| 1,870,522
| ###
| 70.5
| 70.5
| 0.7 |
2017-Jun-01 Thu
| 9.53
| ###
| 9.53
| ###
| 1,731,528
| ###
| 83.1
| 83.1
| 0.0 |
2017-May-31 Wed
| 9.4
| ###
| ###
| 9.41
|
|
| 72.6
| 72.6
| 0.7 |
2017-May-30 Tue
| 9.45
| 9.45
| ###
| 9.41
| 805,944
| 3,808,085
| ###
| ###
| 0.7 |
2017-May-29 Mon
| 9.44
| 9.45
| 9.4
| 9.4
| 659,328
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| 9.43
| 9.345
| 9.4
|
|
| 74.5
| 74.5
| ### |
2017-May-25 Thu
| ###
| 9.375
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 9.25
| 9.29
| 9.24
| 9.25
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| 9.21
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 9.2
| 9.23
| ###
| 9.23
|
|
| 77.0
| 77.0
| ### |
2017-May-16 Tue
| ###
| ###
| 9.28
| 9.29
|
|
| 35.0
| 35.0
| ### |
2017-May-15 Mon
| ###
| 9.29
| ###
| 9.28
| 1,347,150
| ###
| ###
| ###
| 0.7 |
2017-May-12 Fri
| 9.2
| 9.24
| ###
| ###
| 1,606,749
| 7,423,180
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 9.25
| 9.28
|
|
| 29.4
| 29.4
| 0.7 |
2017-May-10 Wed
| 9.27
| 9.27
| ###
| 9.22
|
|
| 27.0
| 27.0
| 0.7 |
2017-May-09 Tue
| ###
| ###
| 9.24
| ###
| 1,738,057
| 8,029,823
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 9.4
| 9.44
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2017-May-05 Fri
| 9.28
| ###
| 9.28
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-May-04 Thu
| 9.24
| ###
| 9.24
| ###
| 1,796,981
| 8,302,052
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 9.26
| ###
| 9.22
| 9.28
|
|
| 74.3
| 74.3
| 0.7 |
2017-May-02 Tue
| ###
| 9.2
| ###
| ###
| 3,970,155
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 9.24
| ###
| 9.21
|
|
| 76.6
| 76.6
| 0.7 |
2017-Apr-28 Fri
| 9.2
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Apr-27 Thu
| 9.56
| 9.58
| 9.54
| 9.54
| 3,857,459
| ###
| 31.2
| 31.2
| ### |
2017-Apr-26 Wed
| ###
| 9.44
| ###
| 9.4
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 9.24
| 9.29
| 9.23
| 9.24
| 3,863,385
| 35,774,945
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 9.21
| 9.23
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Apr-20 Thu
| 9.2
| 9.22
| ###
| 9.21
| 1,697,443
| ###
| ###
| ###
| 0.7 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 842,322
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,606,728
| 0
| 23.3
| 23.3
| 0.0 |
2017-Apr-12 Wed
| 9.24
| 9.24
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Apr-11 Tue
| 9.22
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,053,425
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Apr-03 Mon
| ###
| 9.44
| ###
| 9.41
| 1,987,625
| ###
| 73.3
| 73.3
| 0.7 |
2017-Mar-31 Fri
| ###
| ###
| 9.25
| 9.29
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 9.42
| 9.44
| 9.4
| 9.41
|
|
| 33.0
| 33.0
| 0.7 |
2017-Mar-29 Wed
| 9.45
| 9.45
| ###
| 9.41
| 1,766,526
| ###
| ###
| ###
| 0.7 |
2017-Mar-28 Tue
| 9.45
| 9.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 9.41
| ###
| ###
| 1,503,574
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 9.42
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Mar-23 Thu
| 9.27
| ###
| 9.25
| ###
| 1,210,929
| 5,600,546
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 9.21
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 9.22
| ###
| 9.21
| ###
| 1,114,143
| 5,130,628
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 9.25
| 9.29
| 9.21
| 9.25
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| 9.24
| 9.28
| 3,151,656
| 14,560,650
| 25.9
| 25.9
| 0.7 |
2017-Mar-16 Thu
| 9.29
| ###
| 9.24
| ###
| 2,044,582
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 9.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 9.45
| 9.52
| 9.41
| 9.5
|
|
| ###
| ###
| 0.7 |
2017-Mar-13 Mon
| 9.45
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 9.44
| 9.45
| ###
| 9.4
|
|
| 29.4
| 29.4
| ### |
2017-Mar-09 Thu
| ###
| 9.42
| ###
| ###
| 691,958
| 3,259,122
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 9.45
| 9.45
| ###
| ###
| 1,597,549
| ###
| 26.3
| 26.3
| 0.0 |
2017-Mar-07 Tue
| 9.43
| 9.5
| 9.43
| 9.45
|
|
| 70.4
| 70.4
| 0.7 |
2017-Mar-06 Mon
| 9.56
| 9.56
| 9.445
| 9.5
| 1,101,477
| 10,466,785
| 29.3
| 29.3
| 0.7 |
2017-Mar-03 Fri
| ###
| ###
| 9.53
| 9.54
| 1,434,184
| 6,833,886
| 29.1
| 29.1
| ### |
2017-Mar-02 Thu
| 9.47
| 9.52
| ###
| 9.52
| 2,926,552
| 13,930,387
| 71.7
| 71.7
| ### |
2017-Mar-01 Wed
| ###
| 9.41
| ###
| 9.41
|
|
| 77.0
| 77.0
| 0.7 |
2017-Feb-28 Tue
| ###
| 9.4
| ###
| ###
| 1,893,583
| 8,899,840
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 9.42
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 9.24
| 9.26
|
|
| 37.7
| 37.7
| ### |
2017-Feb-23 Thu
| 9.4
| 9.45
| ###
| 9.42
| 4,960,078
| ###
| 72.5
| 72.5
| 0.7 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,177,548
| 0
| 73.3
| 73.3
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2017-Feb-20 Mon
| 9.4
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 9.25
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 9.26
| ###
| 2,346,986
| 10,866,545
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 9.26
| 9.27
| 9.225
| 9.27
| 2,086,052
| ###
| 71.5
| 71.5
| 0.7 |
2017-Feb-14 Tue
| 9.25
| 9.27
| 9.2
| 9.2
| 2,767,453
| 25,557,428
| 29.0
| 29.0
| 0.7 |
2017-Feb-13 Mon
| ###
| ###
| 9.085
| ###
| 1,441,741
| ###
| 68.0
| 68.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,177,285
| 0
| 66.8
| 66.8
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,731,388
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| 9
| 2,010,874
| 0
| ###
| ###
| 0.6 |
2017-Feb-07 Tue
| ###
| ###
| 8.89
| ###
| 2,156,052
| 9,583,651
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 8.83
| 8.87
| ###
| 8.83
| 2,041,921
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 8.76
| 8.8
| 8.71
| 8.75
| 1,280,877
| 11,214,078
| 35.9
| 35.9
| 0.6 |
2017-Feb-02 Thu
| 8.85
| 8.86
| 8.76
| 8.78
|
|
| 28.2
| 28.2
| 0.6 |
2017-Feb-01 Wed
| 8.86
| ###
| 8.85
| 8.88
| 1,490,220
| 6,594,223
| ###
| ###
| 0.6 |
2017-Jan-31 Tue
| ###
| ###
| 8.87
| ###
| 4,844,055
| 21,483,383
| 38.3
| 38.3
| 0.0 |
2017-Jan-30 Mon
| 9
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2017-Jan-27 Fri
| 9.22
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 9.22
|
|
| 76.6
| 76.6
| 0.7 |
2017-Jan-24 Tue
| 8.75
| ###
| ###
| ###
| 7,687,677
| 0
| 84.8
| 84.8
| 0.0 |
2017-Jan-23 Mon
| ###
| 8.43
| 8.26
| ###
| 2,665,283
| 22,241,786
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,768,423
| 0
| 25.8
| 25.8
| 0.0 |
2017-Jan-19 Thu
| 8.41
| 8.455
| ###
| 8.44
| 1,613,285
| ###
| 76.4
| 76.4
| 0.6 |
2017-Jan-18 Wed
| 8.4
| 8.42
| 8.29
| ###
| 3,164,983
| ###
| 34.3
| 34.3
| 0.0 |
2017-Jan-17 Tue
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,383,547
| 0
| 31.5
| 31.5
| 0.0 |
2017-Jan-13 Fri
| 8.54
| 8.59
| ###
| 8.53
| 1,236,944
| 5,312,674
| 40.7
| 40.7
| ### |
2017-Jan-12 Thu
| ###
| ###
| 8.53
| 8.54
| 1,411,581
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 8.59
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Jan-10 Tue
| 8.56
| 8.58
| 8.52
| 8.54
| 1,534,376
| ###
| 38.2
| 38.2
| ### |
2017-Jan-09 Mon
| 8.53
| 8.56
| 8.5
| 8.54
| 1,266,984
| 10,807,373
| 69.5
| 69.5
| ### |
2017-Jan-06 Fri
| 8.43
| 8.455
| 8.41
| 8.43
|
|
| ###
| ###
| 0.6 |
2017-Jan-05 Thu
| 8.58
| 8.58
| 8.5
| 8.52
| 981,882
| 8,385,272
| ###
| ###
| 0.6 |
2017-Jan-04 Wed
| ###
| ###
| 8.59
| ###
| 885,440
| ###
| 34.2
| 34.2
| 0.0 |
2017-Jan-03 Tue
| 8.59
| ###
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 8.57
| 8.58
| 872,853
| 3,740,175
| ###
| ###
| 0.6 |
2016-Dec-29 Thu
| ###
| ###
| 8.59
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 8.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 8.58
| 8.58
| 8.48
| 8.5
|
|
| 20.8
| 20.8
| 0.6 |
2016-Dec-22 Thu
| 8.54
| 8.54
| 8.49
| 8.52
|
|
| 30.1
| 30.1
| 0.6 |
2016-Dec-21 Wed
| 8.53
| 8.575
| 8.46
| 8.53
| 961,775
| ###
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 8.56
| ###
| 8.49
| 8.53
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 8.52
| 8.59
| 8.5
| 8.52
|
|
| ###
| ###
| 0.6 |
2016-Dec-16 Fri
| 8.43
| 8.45
| ###
| 8.4
|
|
| 33.2
| 33.2
| ### |
2016-Dec-15 Thu
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 8.29
| ###
| 1,558,751
| 6,461,022
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 8.28
| 8.29
| 2,210,956
| 9,153,357
| ###
| ###
| 0.6 |
2016-Dec-12 Mon
| ###
| ###
| 8.25
| 8.28
| 2,050,055
| 8,456,476
| 34.6
| 34.6
| ### |
2016-Dec-09 Fri
| 8.2
| 8.26
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 8
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 7.88
| ###
| 1,655,254
| ###
| 37.4
| 37.4
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 8.24
| ###
| 4,127,847
| 17,006,729
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 8.28
| ###
| 8.23
| ###
| 3,444,628
| 14,174,644
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,011,041
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,134,120
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 8
| ###
| ###
| ###
| 1,781,626
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 7.88
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Nov-23 Wed
| 7.88
| 7.89
| 7.76
| 7.82
| 4,820,346
| ###
| 22.4
| 22.4
| 0.6 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,722,824
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 8
| 8.045
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 7.78
| ###
| 7.75
|
|
| 74.2
| 74.2
| ### |
2016-Nov-16 Wed
| 7.71
| 7.75
| ###
| 7.71
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 7.75
| 7.75
| ###
| 7.73
| 2,851,627
| 11,050,054
| ###
| ###
| 0.6 |
2016-Nov-14 Mon
| ###
| ###
| 7.8
| 7.88
|
|
| ###
| ###
| 0.6 |
2016-Nov-11 Fri
| ###
| ###
| 7.755
| 7.89
| 4,833,325
| ###
| 35.6
| 35.6
| ### |
2016-Nov-10 Thu
| ###
| 7.72
| 7.49
| 7.7
|
|
| 61.7
| 61.7
| 0.6 |
2016-Nov-09 Wed
| 7.5
| 7.51
| ###
| 7.27
| 3,619,549
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 7.54
| 7.56
| 7.49
| 7.55
| 1,195,142
| 8,993,443
| 70.9
| 70.9
| ### |
2016-Nov-07 Mon
| ###
| ###
| 7.51
| 7.58
|
|
| 26.0
| 26.0
| ### |
2016-Nov-04 Fri
| 7.48
| 7.48
| 7.42
| 7.43
| 2,099,244
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 7.52
| 7.59
| 7.51
| 7.55
| 2,926,278
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| 7.5
| 7.52
|
|
| ###
| ###
| 0.5 |
2016-Nov-01 Tue
| 7.85
| 7.87
| 7.8
| 7.83
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 7.86
| ###
| 7.82
| 7.84
|
|
| ###
| ###
| 0.6 |
2016-Oct-28 Fri
| ###
| ###
| 7.82
| 7.84
|
|
| 28.1
| 28.1
| 0.6 |
2016-Oct-27 Thu
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 8.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 8.45
| ###
| 8.4
|
|
| 69.7
| 69.7
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,014,745
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Oct-20 Thu
| ###
| 8.47
| ###
| 8.44
|
|
| 74.4
| 74.4
| 0.6 |
2016-Oct-19 Wed
| 8.48
| 8.51
| 8.46
| 8.51
| 2,213,347
| 18,780,249
| ###
| ###
| 0.6 |
2016-Oct-18 Tue
| 8.44
| 8.46
| 8.4
| 8.45
|
|
| 71.3
| 71.3
| ### |
2016-Oct-17 Mon
| 8.51
| 8.53
| 8.43
| 8.43
|
|
| ###
| ###
| 0.6 |
2016-Oct-14 Fri
| 8.48
| 8.49
| 8.45
| 8.48
| 2,142,953
| ###
| 72.1
| 72.1
| 0.6 |
2016-Oct-13 Thu
| 8.5
| 8.5
| 8.44
| 8.47
|
|
| 33.5
| 33.5
| ### |
2016-Oct-12 Wed
| 8.52
| 8.52
| 8.45
| 8.52
|
|
| ###
| ###
| 0.6 |
2016-Oct-11 Tue
| 8.59
| ###
| 8.59
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-10 Mon
| 8.44
| 8.52
| 8.44
| 8.51
|
|
| 80.6
| 80.6
| 0.6 |
2016-Oct-07 Fri
| 8.5
| 8.58
| 8.47
| 8.55
| 2,274,152
| 19,387,145
| ###
| ###
| ### |
2016-Oct-06 Thu
| 8.42
| 8.46
| ###
| 8.44
|
|
| 73.7
| 73.7
| 0.6 |
2016-Oct-05 Wed
| 8.42
| 8.42
| ###
| ###
| 2,032,125
| 8,555,246
| 36.2
| 36.2
| 0.0 |
2016-Oct-04 Tue
| 8.41
| 8.5
| ###
| 8.5
| 2,517,976
| ###
| ###
| ###
| 0.6 |
2016-Oct-03 Mon
| 8.48
| 8.52
| 8.45
| 8.48
| 730,052
| ###
| 68.8
| 68.8
| 0.6 |
2016-Sep-30 Fri
| 8.45
| 8.53
| 8.45
| 8.48
|
|
| ###
| ###
| 0.6 |
2016-Sep-29 Thu
| 8.44
| 8.46
| 8.41
| 8.43
| 1,571,328
| 13,254,151
| ###
| ###
| 0.6 |
2016-Sep-28 Wed
| 8.45
| 8.47
| ###
| 8.42
| 2,443,320
| ###
| 29.2
| 29.2
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,377,386
| 0
| 33.0
| 33.0
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,970,255
| 0
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 8.4
| 8.47
| 8.385
| 8.43
| 2,602,858
| 21,935,585
| ###
| ###
| 0.6 |
2016-Sep-22 Thu
| ###
| 8.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 8.44
| ###
| 8.42
| 3,672,654
| ###
| 75.8
| 75.8
| ### |
2016-Sep-20 Tue
| 8.48
| 8.48
| ###
| 8.41
| 2,898,775
| ###
| ###
| ###
| ### |
2016-Sep-19 Mon
| 8.58
| 8.59
| 8.52
| 8.545
| 282,149
| 2,413,784
| 27.2
| 27.2
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,237,872
| 0
| 71.8
| 71.8
| 0.0 |
2016-Sep-13 Tue
| 8.73
| 8.74
| ###
| 8.7
| 3,088,625
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| 8.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 8.75
| 8.76
| ###
| 8.71
| 3,128,255
| 13,701,756
| ###
| ###
| 0.6 |
2016-Sep-08 Thu
| 8.78
| 8.81
| 8.76
| 8.78
| 1,815,174
| ###
| 71.2
| 71.2
| 0.6 |
2016-Sep-07 Wed
| 8.81
| 8.85
| 8.77
| 8.84
|
|
| 68.9
| 68.9
| ### |
2016-Sep-06 Tue
| 8.82
| 8.87
| 8.81
| 8.86
|
|
| 75.3
| 75.3
| 0.6 |
2016-Sep-05 Mon
| 8.79
| 8.87
| 8.79
| 8.86
| 1,094,858
| ###
| 76.7
| 76.7
| 0.6 |
2016-Sep-02 Fri
| 8.86
| ###
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2016-Sep-01 Thu
| 8.86
| 8.985
| 8.86
| ###
| 2,252,287
| ###
| 82.7
| 82.7
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 8.89
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,434,826
| 0
| 43.0
| 43.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2016-Aug-24 Wed
| 8.89
| ###
| 8.75
| ###
| 2,857,574
| 12,501,886
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 988,084
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,279,342
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Aug-15 Mon
| 9.2
| 9.22
| ###
| 9.2
|
|
| 68.5
| 68.5
| 0.7 |
2016-Aug-12 Fri
| 9.2
| 9.24
| ###
| 9.24
|
|
| ###
| ###
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2016-Aug-09 Tue
| ###
| 9.2
| ###
| ###
| 2,767,971
| ###
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,175,326
| 0
| 72.5
| 72.5
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 9.22
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 9.27
| 9.325
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
2016-Aug-01 Mon
| ###
| 9.27
| ###
| 9.22
| 3,668,959
| 17,005,624
| ###
| ###
| 0.7 |
2016-Jul-29 Fri
| 8.77
| 9.29
| 8.7
| 9.2
| 8,040,350
| 72,322,948
| ###
| ###
| 0.7 |
2016-Jul-28 Thu
| ###
| 8.72
| ###
| ###
| 4,090,876
| ###
| 20.1
| 20.1
| 0.0 |
2016-Jul-27 Wed
| 8.76
| 8.78
| 8.675
| 8.72
| 3,346,953
| ###
| 35.1
| 35.1
| 0.6 |
2016-Jul-26 Tue
| 8.73
| 8.76
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2016-Jul-25 Mon
| 8.84
| ###
| 8.81
| 8.83
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 8.81
| 8.86
| 8.79
| 8.84
| 1,013,750
| 8,946,343
| ###
| ###
| ### |
2016-Jul-21 Thu
| 8.85
| ###
| 8.78
| 8.83
| 2,415,189
| 10,602,679
| ###
| ###
| ### |
2016-Jul-20 Wed
| 8.75
| 8.855
| 8.73
| 8.8
| 2,251,544
| ###
| ###
| ###
| 0.6 |
2016-Jul-19 Tue
| ###
| ###
| ###
| 8.76
| 2,121,253
| 0
| ###
| ###
| 0.6 |
2016-Jul-18 Mon
| 8.52
| ###
| 8.52
| 8.59
| 1,587,873
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| 8.52
| 8.55
| 8.48
| 8.51
| 1,072,451
| 9,131,920
| 34.7
| 34.7
| 0.6 |
2016-Jul-14 Thu
| 8.54
| 8.56
| ###
| 8.53
| 1,385,971
| 5,931,955
| ###
| ###
| ### |
2016-Jul-13 Wed
| 8.45
| 8.51
| ###
| 8.49
|
|
| 72.0
| 72.0
| ### |
2016-Jul-12 Tue
| 8.56
| ###
| 8.47
| 8.47
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 8.51
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Jul-08 Fri
| 8.48
| 8.49
| 8.42
| 8.48
|
|
| ###
| ###
| 0.6 |
2016-Jul-07 Thu
| 8.53
| 8.55
| 8.47
| 8.54
|
|
| 69.1
| 69.1
| ### |
2016-Jul-06 Wed
| 8.52
| 8.58
| 8.51
| 8.57
|
|
| ###
| ###
| 0.6 |
2016-Jul-05 Tue
| 8.5
| 8.5
| ###
| 8.45
|
|
| 38.7
| 38.7
| ### |
2016-Jul-04 Mon
| 8.48
| 8.56
| 8.47
| 8.53
|
|
| 66.9
| 66.9
| ### |
2016-Jul-01 Fri
| 8.41
| 8.47
| ###
| 8.42
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| ###
| 8.41
| 8.28
| ###
| 2,210,448
| 18,446,188
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 8.26
| ###
| 8.21
| 2,128,044
| 8,788,821
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,747,923
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| 8.28
| 4,533,882
| 0
| ###
| ###
| ### |
2016-Jun-24 Fri
| 8.4
| 8.46
| 8.24
| ###
| 7,526,259
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 8.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1,406,424
| 0
| 34.5
| 34.5
| 0.0 |
2016-May-20 Fri
| 7.89
| 7.89
| 7.84
| 7.87
| 729,077
| ###
| 24.0
| 24.0
| 0.6 |
2016-May-19 Thu
| ###
| ###
| 7.86
| 7.87
| 1,247,941
| ###
| ###
| ###
| 0.6 |
2016-May-18 Wed
| 7.85
| 7.86
| ###
| 7.84
|
|
| 40.4
| 40.4
| 0.6 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 7.89
| ###
| 2,092,158
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 7.85
| 7.86
|
|
| 32.8
| 32.8
| ### |
2016-May-12 Thu
| 7.82
| 7.85
| 7.77
| 7.85
| 3,858,755
| 30,136,876
| 70.5
| 70.5
| ### |
2016-May-11 Wed
| 7.83
| 7.83
| 7.79
| 7.82
|
|
| ###
| ###
| 0.6 |
2016-May-10 Tue
| 7.74
| 7.86
| 7.74
| 7.85
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 7.625
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-May-06 Fri
| 7.53
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 7.54
| 7.58
| 7.52
| 7.55
| 2,453,849
| 18,526,559
| 71.4
| 71.4
| ### |
2016-May-04 Wed
| 7.46
| 7.52
| 7.425
| 7.51
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 7.5
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2016-May-02 Mon
| ###
| 7.42
| 7.355
| ###
| 4,740,658
| ###
| 32.0
| 32.0
| 0.0 |
2016-Apr-29 Fri
| 7.45
| 7.48
| ###
| 7.46
| 5,623,143
| 21,030,554
| ###
| ###
| 0.5 |
2016-Apr-28 Thu
| 7.5
| ###
| 7.47
| 7.55
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 7.5
| ###
| ###
| 7.59
| 6,407,728
| 0
| 83.6
| 83.6
| 0.5 |
2016-Apr-26 Tue
| 7.88
| ###
| 7.85
| 7.88
| 4,550,925
| 17,862,380
| 74.5
| 74.5
| 0.6 |
2016-Apr-22 Fri
| 7.76
| 7.77
| 7.73
| 7.74
|
|
| 35.4
| 35.4
| 0.6 |
2016-Apr-21 Thu
| 7.7
| 7.71
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 7.59
| ###
| 3,133,642
| 11,892,171
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 7.74
| 7.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 7.73
| 7.77
| 7.72
| 7.74
|
|
| ###
| ###
| 0.6 |
2016-Apr-15 Fri
| 7.76
| 7.78
| 7.72
| 7.73
|
|
| ###
| ###
| 0.6 |
2016-Apr-14 Thu
| 7.85
| 7.87
| ###
| 7.81
|
|
| 24.5
| 24.5
| 0.6 |
2016-Apr-13 Wed
| 7.71
| 7.76
| 7.7
| 7.76
| 1,074,729
| 8,307,655
| ###
| ###
| 0.6 |
2016-Apr-12 Tue
| 7.71
| 7.75
| ###
| ###
| 1,466,880
| ###
| 31.0
| 31.0
| 0.0 |
2016-Apr-11 Mon
| 7.78
| 7.78
| ###
| 7.7
| 1,069,889
| ###
| 26.0
| 26.0
| 0.6 |
2016-Apr-08 Fri
| 7.81
| 7.84
| 7.78
| 7.8
| 1,004,147
| 7,842,388
| 28.8
| 28.8
| 0.6 |
2016-Apr-07 Thu
| 7.8
| 7.86
| 7.79
| 7.86
| 1,916,971
| ###
| ###
| ###
| ### |
2016-Apr-06 Wed
| 7.7
| 7.745
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
2016-Apr-05 Tue
| 7.71
| 7.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,729,875
| 0
| 31.0
| 31.0
| 0.0 |
2016-Apr-01 Fri
| 7.52
| 7.575
| 7.48
| 7.5
|
|
| 37.6
| 37.6
| 0.5 |
2016-Mar-31 Thu
| 7.45
| 7.48
| 7.41
| 7.43
| 3,601,826
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| 7.45
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2016-Mar-29 Tue
| 7.45
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 7.44
| 7.48
| 7.43
| 7.46
|
|
| 70.9
| 70.9
| 0.5 |
2016-Mar-23 Wed
| ###
| 7.375
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 7.43
| 7.43
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Mar-21 Mon
| 7.42
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 7.29
| 7.29
| 12,074,543
| ###
| 29.9
| 29.9
| ### |
2016-Mar-17 Thu
| 7.56
| 7.57
| 7.4
| 7.45
| 6,924,485
| 51,829,770
| 20.1
| 20.1
| 0.5 |
2016-Mar-16 Wed
| 7.86
| 7.87
| 7.72
| 7.74
|
|
| ###
| ###
| 0.6 |
2016-Mar-15 Tue
| 7.82
| 7.87
| 7.82
| 7.82
|
|
|
|
| 0.6 |
2016-Mar-14 Mon
| ###
| ###
| 7.84
| 7.84
| 3,353,983
| ###
| ###
| ###
| 0.6 |
2016-Mar-11 Fri
| 7.88
| ###
| ###
| 7.86
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 7.79
| 7.79
| ###
| 7.7
|
|
| 25.1
| 25.1
| 0.6 |
2016-Mar-09 Wed
| 7.8
| 7.82
| 7.7
| 7.76
|
|
| ###
| ###
| 0.6 |
2016-Mar-08 Tue
| 7.8
| 7.86
| 7.74
| 7.81
| 1,461,086
| 11,396,470
| ###
| ###
| 0.6 |
2016-Mar-07 Mon
| 7.82
| 7.83
| 7.75
| 7.75
| 1,215,320
| 9,467,342
| 26.9
| 26.9
| ### |
2016-Mar-04 Fri
| 7.82
| 7.86
| 7.76
| 7.8
|
|
| ###
| ###
| 0.6 |
2016-Mar-03 Thu
| 7.89
| ###
| 7.83
| 7.89
| 3,939,459
| 15,422,981
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 7.88
| 7.88
|
|
| 19.0
| 19.0
| 0.6 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,946,220
| 0
| 26.1
| 26.1
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 2,783,588
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,479,359
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 8
| 4,165,772
| 0
| 35.5
| 35.5
| ### |
2016-Feb-24 Wed
| ###
| ###
| 7.925
| ###
| 3,645,129
| 14,443,823
| 33.0
| 33.0
| 0.0 |
2016-Feb-23 Tue
| ###
| 8.2
| ###
| ###
| 3,238,959
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 8.25
| 8.29
| 8.23
| 8.24
|
|
| ###
| ###
| 0.6 |
2016-Feb-19 Fri
| 8.22
| 8.29
| 8.22
| 8.28
| 1,407,079
| ###
| 76.0
| 76.0
| ### |
2016-Feb-18 Thu
| ###
| ###
| 8.225
| 8.28
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 8.24
| ###
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 8.22
| 8.22
| ###
| 8.2
|
|
| 27.6
| 27.6
| 0.6 |
2016-Feb-15 Mon
| ###
| ###
| 8.085
| ###
| 1,758,851
| 7,110,155
| 76.2
| 76.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,244,542
| 0
| 72.0
| 72.0
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| 8
| 4,230,543
| 0
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| 8
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,901,983
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 8
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 7.89
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-28 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 8.44
| ###
| ###
| 2,947,171
| ###
| 38.9
| 38.9
| 0.0 |
2016-Jan-25 Mon
| 8.28
| ###
| 8.26
| 8.28
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| 8.21
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 7.76
| 7.86
| 7.74
| 7.84
|
|
| 80.7
| 80.7
| 0.6 |
2016-Jan-20 Wed
| 7.79
| 7.79
| ###
| ###
| 4,293,283
| ###
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 7.7
| 7.85
| ###
| 7.82
|
|
| 78.4
| 78.4
| 0.6 |
2016-Jan-18 Mon
| 7.7
| 7.72
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2016-Jan-15 Fri
| 7.72
| 7.79
| ###
| 7.72
| 1,962,777
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| 7.59
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 7.57
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 7.5
| 7.5
| 7.42
| 7.46
|
|
| ###
| ###
| 0.5 |
2016-Jan-11 Mon
| 7.46
| 7.5
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2016-Jan-08 Fri
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 7.21
| 7.23
|
|
| 39.0
| 39.0
| ### |
2016-Jan-06 Wed
| ###
| ###
| 7.26
| 7.27
| 1,780,621
| 6,463,654
| 37.6
| 37.6
| ### |
2016-Jan-05 Tue
| ###
| ###
| 7.25
| 7.29
|
|
| 35.0
| 35.0
| ### |
2016-Jan-04 Mon
| 7.4
| 7.45
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2015-Dec-31 Thu
| 7.5
| 7.51
| 7.41
| 7.44
| 1,002,570
| 7,479,172
| ###
| ###
| ### |
2015-Dec-30 Wed
| 7.54
| 7.56
| 7.48
| 7.55
| 1,811,055
| ###
| 71.0
| 71.0
| ### |
2015-Dec-29 Tue
| 7.48
| 7.55
| 7.46
| 7.53
| 1,273,540
| ###
| 66.6
| 66.6
| 0.5 |
2015-Dec-24 Thu
| 7.5
| 7.5
| 7.42
| 7.44
| 1,463,974
| 10,921,246
| ###
| ###
| ### |
2015-Dec-23 Wed
| 7.42
| 7.47
| 7.4
| 7.46
| 1,951,374
| ###
| ###
| ###
| 0.5 |
2015-Dec-22 Tue
| 7.43
| 7.49
| ###
| 7.47
| 2,596,026
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| 7.57
| 7.58
| 7.49
| 7.52
| 3,263,429
| ###
| ###
| ###
| 0.5 |
2015-Dec-18 Fri
| 7.82
| 7.83
| 7.75
| 7.81
|
|
| 26.5
| 26.5
| 0.6 |
2015-Dec-17 Thu
| 7.81
| ###
| 7.78
| 7.88
| 4,195,579
| ###
| 78.0
| 78.0
| 0.6 |
2015-Dec-16 Wed
| 7.72
| 7.74
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2015-Dec-15 Tue
| ###
| 7.71
| 7.645
| ###
| 3,772,446
| 28,962,954
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| 7.72
| ###
| ###
| 3,207,842
| 12,382,270
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,436,420
| 0
| 70.9
| 70.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 7.51
| 7.58
| 4,426,777
| 16,622,547
| 36.2
| 36.2
| ### |
2015-Dec-09 Wed
| 7.77
| 7.79
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2015-Dec-08 Tue
| 7.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 7.75
| 7.77
|
|
| 22.9
| 22.9
| 0.6 |
2015-Dec-04 Fri
| ###
| ###
| 7.82
| 7.89
| 4,549,149
| 17,787,172
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,944,670
| 0
| 25.2
| 25.2
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,224,940
| 0
| 38.7
| 38.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| 8.25
| 2,060,288
| 0
| ###
| ###
| ### |
2015-Nov-30 Mon
| 8.29
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 8.28
| 8.29
| 8.2
| 8.2
| 2,308,583
| ###
| 31.7
| 31.7
| 0.6 |
2015-Nov-26 Thu
| ###
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,147,327
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,403,376
| 0
| 70.2
| 70.2
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,692,274
| 0
| 24.3
| 24.3
| 0.0 |
2015-Nov-19 Thu
| ###
| 8.2
| ###
| ###
| 1,813,651
| ###
| 64.7
| 64.7
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Nov-16 Mon
| ###
| 8.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2015-Nov-12 Thu
| 8.21
| 8.25
| ###
| ###
| 1,943,650
| 8,017,556
| 28.8
| 28.8
| 0.0 |
2015-Nov-11 Wed
| 8.2
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 8.23
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,065,645
| 0
| 37.9
| 37.9
| 0.0 |
2015-Nov-04 Wed
| ###
| 8.2
| ###
| ###
| 2,795,225
| 11,460,422
| 28.2
| 28.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,725,549
| 0
| 30.5
| 30.5
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,923,089
| 0
| 68.2
| 68.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,808,580
| 0
| 35.5
| 35.5
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,916,041
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 7.8
| 7.84
| 7.76
| 7.8
| 1,677,741
| 13,086,379
| 74.0
| 74.0
| 0.6 |
2015-Oct-26 Mon
| 7.79
| 7.845
| 7.76
| 7.79
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 7.8
| 7.85
| ###
| 7.77
| 5,607,640
| 22,009,987
| ###
| ###
| 0.6 |
2015-Oct-22 Thu
| 7.74
| 7.78
| ###
| 7.74
| 6,027,050
| 23,445,224
| ###
| ###
| 0.6 |
2015-Oct-21 Wed
| 7.8
| 7.8
| ###
| 7.7
| 4,414,649
| ###
| 16.5
| 16.5
| 0.6 |
2015-Oct-20 Tue
| ###
| ###
| 7.825
| 7.84
|
|
| 21.8
| 21.8
| 0.6 |
2015-Oct-19 Mon
| 7.8
| ###
| 7.79
| 7.81
| 3,768,342
| ###
| ###
| ###
| 0.6 |
2015-Oct-16 Fri
| 7.75
| 7.785
| 7.72
| 7.73
| 3,918,284
| ###
| 31.5
| 31.5
| 0.6 |
2015-Oct-15 Thu
| ###
| ###
| 7.58
| ###
| 3,018,880
| 11,441,555
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 7.51
| ###
| 7.49
| 7.59
|
|
| 78.1
| 78.1
| 0.5 |
2015-Oct-13 Tue
| 7.4
| 7.45
| 7.4
| 7.42
|
|
| 76.2
| 76.2
| 0.5 |
2015-Oct-12 Mon
| 7.44
| 7.45
| ###
| 7.4
|
|
| 28.2
| 28.2
| 0.5 |
2015-Oct-09 Fri
| 7.47
| 7.49
| 7.44
| 7.46
| 1,777,947
| 13,272,374
| 28.6
| 28.6
| 0.5 |
2015-Oct-08 Thu
| 7.48
| 7.5
| 7.44
| 7.45
|
|
| 31.2
| 31.2
| 0.5 |
2015-Oct-07 Wed
| 7.42
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 7.4
| 7.455
| 7.4
| 7.43
|
|
| 79.7
| 79.7
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 7.29
| ###
| 7.27
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,198,748
| 0
| 68.4
| 68.4
| 0.0 |
2015-Sep-30 Wed
| 7.2
| ###
| ###
| 7.27
|
|
| 69.7
| 69.7
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 4,790,383
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 7.2
| 7.24
| ###
| 7.24
|
|
| 65.8
| 65.8
| 0.5 |
2015-Sep-25 Fri
| 7.4
| 7.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| 7.21
| ###
| ###
| 2,837,372
| 10,228,726
| 71.5
| 71.5
| 0.0 |
2015-Sep-23 Wed
| 7
| ###
| ###
| ###
| 3,543,857
| 0
| 79.4
| 79.4
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 3,212,056
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 4,531,670
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 4,512,223
| 0
| 33.2
| 33.2
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 6,035,579
| 0
| 16.6
| 16.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 6,256,659
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 7.29
| ###
| ###
| ###
| 5,467,375
| 0
| 20.7
| 20.7
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,626,440
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 7.42
| 7.42
| 7.29
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Sep-08 Tue
| ###
| 7.4
| ###
| ###
| 2,011,627
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 7.4
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Sep-03 Thu
| ###
| 7.4
| ###
| ###
| 4,339,248
| ###
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 7.28
| ###
| 7.27
| 3,967,042
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| 7.24
| 7.26
| ###
| ###
| 1,988,259
| 7,217,380
| 35.6
| 35.6
| 0.0 |
2015-Aug-31 Mon
| 7.26
| ###
| 7.25
| ###
| 1,832,459
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 7.26
| 7.27
| ###
| 7.23
| 2,208,453
| 8,027,726
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| 7.25
| 7.29
| 2,137,673
| ###
| 26.0
| 26.0
| ### |
2015-Aug-26 Wed
| ###
| 7.225
| ###
| 7.2
| 3,513,844
| ###
| 74.9
| 74.9
| 0.5 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2015-Aug-24 Mon
| 7.24
| 7.24
| ###
| ###
| 3,898,645
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 7.26
| ###
| 3,313,540
| 12,028,150
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 7.4
| 7.44
| ###
| ###
| 2,079,083
| 7,734,188
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 7.49
| 7.51
| 7.44
| 7.48
| 1,525,348
| 11,401,976
| 31.5
| 31.5
| 0.5 |
2015-Aug-18 Tue
| 7.42
| 7.5
| 7.42
| 7.47
|
|
| 82.2
| 82.2
| ### |
2015-Aug-17 Mon
| 7.58
| ###
| 7.53
| 7.55
| 1,686,186
| ###
| 34.6
| 34.6
| ### |
2015-Aug-14 Fri
| 7.47
| 7.53
| 7.46
| 7.48
|
|
| 74.3
| 74.3
| 0.5 |
2015-Aug-13 Thu
| 7.49
| 7.53
| 7.45
| 7.48
|
|
| 33.0
| 33.0
| 0.5 |
2015-Aug-12 Wed
| 7.52
| 7.59
| 7.5
| 7.5
| 3,171,422
| 23,928,378
| ###
| ###
| 0.5 |
2015-Aug-11 Tue
| 7.47
| 7.53
| 7.43
| 7.53
| 3,103,178
| 23,211,771
| 80.7
| 80.7
| 0.5 |
2015-Aug-10 Mon
| 7.42
| 7.47
| ###
| 7.45
| 3,160,754
| ###
| 72.9
| 72.9
| 0.5 |
2015-Aug-07 Fri
| 7.5
| 7.53
| 7.43
| 7.48
|
|
| ###
| ###
| 0.5 |
2015-Aug-06 Thu
| 7.51
| ###
| 7.51
| ###
| 3,489,327
| 13,102,422
| 86.4
| 86.4
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 7.51
| 7.53
|
|
| 24.9
| 24.9
| 0.5 |
2015-Aug-04 Tue
| ###
| 7.8
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2015-Aug-03 Mon
| ###
| ###
| 7.88
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 7.89
| 8
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| 7.49
| 7.52
| 6,404,183
| ###
| ###
| ###
| 0.5 |
2015-Jul-29 Wed
| 7.72
| 7.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 7.49
| 7.53
|
|
| 24.1
| 24.1
| 0.5 |
2015-Jul-27 Mon
| ###
| 7.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,868,989
| 0
| 80.9
| 80.9
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 7.58
| 7.59
| 4,478,427
| ###
| ###
| ###
| 0.5 |
2015-Jul-21 Tue
| 7.76
| 7.77
| 7.72
| 7.73
|
|
| 27.8
| 27.8
| 0.6 |
2015-Jul-20 Mon
| 7.78
| 7.78
| 7.72
| 7.74
|
|
| ###
| ###
| 0.6 |
2015-Jul-17 Fri
| 7.83
| 7.83
| 7.73
| 7.74
|
|
| ###
| ###
| 0.6 |
2015-Jul-16 Thu
| 7.79
| 7.83
| 7.77
| 7.8
|
|
| 76.8
| 76.8
| 0.6 |
2015-Jul-15 Wed
| ###
| 7.71
| ###
| 7.71
|
|
| 64.8
| 64.8
| ### |
2015-Jul-14 Tue
| 7.74
| 7.75
| ###
| ###
| 3,803,846
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 7.71
| ###
| ###
| 2,153,521
| 8,301,823
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 7.58
| 7.59
| 2,550,123
| ###
| ###
| ###
| 0.5 |
2015-Jul-09 Thu
| 7.57
| 7.59
| 7.49
| 7.51
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 7.56
| ###
| 7.555
| ###
| 5,285,178
| 19,964,759
| 85.1
| 85.1
| 0.0 |
2015-Jul-07 Tue
| ###
| 7.45
| ###
| 7.41
|
|
| 68.7
| 68.7
| ### |
2015-Jul-06 Mon
| 7.25
| ###
| ###
| 7.24
|
|
| 36.6
| 36.6
| 0.5 |
2015-Jul-03 Fri
| 7.22
| 7.25
| 7.155
| 7.23
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 7.23
| 7.26
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2015-Jul-01 Wed
| ###
| ###
| 7.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jun-30 Tue
| 7.2
| 7.27
| ###
| 7.27
|
|
| 68.0
| 68.0
| ### |
2015-Jun-29 Mon
| 7.23
| 7.24
| ###
| 7.2
|
|
| 44.7
| 44.7
| 0.5 |
2015-Jun-26 Fri
| 7.24
| 7.28
| ###
| 7.28
| 3,591,448
| 13,072,870
| 79.9
| 79.9
| 0.5 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,837,755
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 7.44
| ###
| 7.41
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 7.48
| 7.51
| 7.47
| 7.5
| 4,221,221
| 31,616,945
| 73.6
| 73.6
| 0.5 |
2015-Jun-22 Mon
| 7.41
| 7.43
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,613,879
| 0
| 71.8
| 71.8
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 7.24
| 7.29
|
|
| 31.8
| 31.8
| ### |
2015-Jun-17 Wed
| 7.45
| 7.46
| 7.4
| 7.43
|
|
| 30.0
| 30.0
| ### |
2015-Jun-16 Tue
| 7.53
| 7.56
| 7.46
| 7.48
| 7,493,850
| ###
| ###
| ###
| 0.5 |
2015-Jun-15 Mon
| 7.59
| 7.59
| 7.475
| 7.52
|
|
| ###
| ###
| 0.5 |
2015-Jun-12 Fri
| 7.58
| ###
| 7.58
| 7.59
|
|
| ###
| ###
| 0.5 |
2015-Jun-11 Thu
| ###
| ###
| 7.54
| 7.56
| 3,998,053
| 15,072,659
| ###
| ###
| 0.5 |
2015-Jun-10 Wed
| ###
| ###
| 7.57
| 7.59
|
|
| 29.2
| 29.2
| 0.5 |
2015-Jun-09 Tue
| ###
| ###
| 7.57
| 7.58
|
|
| 33.9
| 33.9
| ### |
2015-Jun-05 Fri
| 7.72
| 7.8
| 7.7
| 7.73
|
|
| ###
| ###
| 0.6 |
2015-Jun-04 Thu
| ###
| 7.72
| ###
| ###
| 2,431,157
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 7.58
| ###
| 3,297,875
| 12,498,946
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 7.79
| 7.8
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2015-Jun-01 Mon
| 7.7
| 7.74
| ###
| 7.73
|
|
| 79.1
| 79.1
| 0.6 |
2015-May-29 Fri
| ###
| 7.76
| ###
| 7.7
| 5,431,125
| ###
| ###
| ###
| 0.6 |
2015-May-28 Thu
| 7.49
| 7.59
| 7.43
| 7.58
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| 7.47
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2015-May-25 Mon
| 7.27
| ###
| 7.26
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-May-22 Fri
| 7.25
| 7.26
| 7.2
| 7.25
| 2,758,522
| ###
| ###
| ###
| 0.5 |
2015-May-21 Thu
| 7.23
| 7.26
| ###
| 7.25
| 4,283,558
| ###
| ###
| ###
| 0.5 |
2015-May-20 Wed
| ###
| 7.24
| ###
| 7.2
| 5,574,822
| 20,180,855
| 74.2
| 74.2
| 0.5 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 6,285,325
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 6.83
| 6.89
| 9,899,680
| ###
| 21.7
| 21.7
| 0.5 |
2015-May-15 Fri
| 7
| ###
| ###
| ###
| 28,246,578
| 0
| 32.3
| 32.3
| 0.0 |
2015-May-14 Thu
| 6.8
| 6.89
| ###
| 6.73
| 35,112,288
| ###
| ###
| ###
| ### |
2015-May-13 Wed
| 8.22
| 8.26
| ###
| 8.25
| 2,849,283
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 8.25
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-May-08 Fri
| 8.25
| ###
| 8.25
| ###
| 2,701,456
| ###
| 76.4
| 76.4
| 0.0 |
2015-May-07 Thu
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| 8.23
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-May-05 Tue
| 8.46
| 8.47
| ###
| ###
| 4,721,355
| ###
| 27.5
| 27.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 8.27
| ###
| 4,082,843
| 16,882,555
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 8.27
| ###
| 8.2
| 5,277,258
| ###
| ###
| ###
| 0.6 |
2015-Apr-30 Thu
| 8
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 5,860,480
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 8.23
| 8.24
| ###
| ###
| 6,450,580
| 26,576,389
| 22.7
| 22.7
| 0.0 |
2015-Apr-27 Mon
| 8.4
| 8.58
| ###
| 8.46
| 6,235,573
| ###
| 75.6
| 75.6
| 0.6 |
2015-Apr-24 Fri
| 8.81
| 8.83
| 8.4
| 8.46
| 15,208,454
| ###
| 8.2
| 8.2
| 0.6 |
2015-Apr-23 Thu
| 9.44
| 9.44
| ###
| ###
| 5,032,251
| 23,752,224
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 9.49
| 9.5
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 9.44
| 9.51
| 9.44
| 9.49
| 4,374,044
| ###
| 77.6
| 77.6
| 0.7 |
2015-Apr-20 Mon
| ###
| 9.2
| ###
| ###
| 2,223,722
| 10,229,121
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| 9.2
|
|
| 27.3
| 27.3
| 0.7 |
2015-Apr-16 Thu
| 9.54
| 9.54
| 9.41
| 9.42
| 3,346,840
| ###
| ###
| ###
| 0.7 |
2015-Apr-15 Wed
| 9.7
| 9.7
| 9.58
| 9.59
| 3,711,456
| ###
| ###
| ###
| 0.7 |
2015-Apr-14 Tue
| 9.83
| 9.84
| 9.78
| 9.78
|
|
| 25.9
| 25.9
| 0.7 |
2015-Apr-13 Mon
| 9.74
| 9.83
| 9.74
| 9.81
|
|
| 80.4
| 80.4
| ### |
2015-Apr-10 Fri
| 9.55
| 9.59
| 9.54
| 9.55
|
|
| ###
| ###
| 0.7 |
2015-Apr-09 Thu
| 9.47
| 9.55
| 9.47
| 9.51
|
|
| 77.5
| 77.5
| ### |
2015-Apr-08 Wed
| 9.49
| 9.51
| ###
| 9.4
|
|
| 19.1
| 19.1
| ### |
2015-Apr-07 Tue
| ###
| ###
| 9.54
| 9.54
| 3,589,542
| ###
| 23.3
| 23.3
| ### |
2015-Apr-02 Thu
| 9.4
| 9.43
| ###
| 9.4
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 9.42
| 9.47
| ###
| ###
| 2,773,021
| 13,130,254
| 24.8
| 24.8
| 0.0 |
2015-Mar-31 Tue
| ###
| 9.44
| ###
| ###
| 3,480,942
| 16,430,046
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| 9.22
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,168,882
| 0
| 75.1
| 75.1
| 0.0 |
2015-Mar-26 Thu
| ###
| 8.985
| ###
| ###
| 2,195,825
| 9,864,743
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 9.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 9.2
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 9.23
| 9.27
|
|
| ###
| ###
| 0.7 |
2015-Mar-20 Fri
| ###
| 9.44
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Mar-19 Thu
| ###
| 9.42
| ###
| ###
| 2,727,252
| 12,845,356
| 23.5
| 23.5
| 0.0 |
2015-Mar-18 Wed
| 9.27
| 9.44
| 9.25
| 9.41
|
|
| ###
| ###
| 0.7 |
2015-Mar-17 Tue
| 9.26
| 9.28
| ###
| ###
| 4,582,322
| 21,261,974
| 24.8
| 24.8
| 0.0 |
2015-Mar-16 Mon
| 8.88
| ###
| 8.87
| ###
| 4,525,283
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| 8.83
| 8.88
| 2,595,082
| 11,457,287
| 23.3
| 23.3
| 0.6 |
2015-Mar-12 Thu
| 8.86
| ###
| 8.86
| ###
| 2,804,785
| ###
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 8.7
| 8.8
| 8.7
| 8.78
|
|
| ###
| ###
| 0.6 |
2015-Mar-10 Tue
| 8.7
| 8.89
| 8.7
| 8.83
| 2,080,524
| ###
| ###
| ###
| ### |
2015-Mar-09 Mon
| 8.57
| 8.7
| 8.56
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Mar-06 Fri
| 8.43
| ###
| 8.43
| ###
| 6,109,380
| ###
| 87.7
| 87.7
| 0.0 |
2015-Mar-05 Thu
| 8.27
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 8.26
| 8.26
| ###
| 8.21
| 4,315,559
| 17,823,258
| 32.5
| 32.5
| ### |
2015-Mar-03 Tue
| ###
| ###
| 8.24
| 8.27
|
|
| 33.6
| 33.6
| ### |
2015-Mar-02 Mon
| 8.23
| 8.28
| 8.225
| 8.24
| 2,881,341
| ###
| 70.0
| 70.0
| 0.6 |
2015-Feb-27 Fri
| 8.23
| 8.26
| ###
| 8.23
|
|
| 64.3
| 64.3
| 0.6 |
2015-Feb-26 Thu
| 8.29
| 8.29
| 8.23
| 8.23
|
|
| ###
| ###
| 0.6 |
2015-Feb-25 Wed
| ###
| ###
| 8.26
| 8.28
|
|
| 24.4
| 24.4
| ### |
2015-Feb-24 Tue
| 8.45
| 8.48
| 8.42
| 8.48
|
|
| 75.9
| 75.9
| 0.6 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 8.26
| 8.27
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 8.47
| 8.47
| ###
| 8.42
| 4,500,351
| 19,058,986
| 28.2
| 28.2
| ### |
2015-Feb-18 Wed
| 8.47
| 8.48
| 8.42
| 8.43
|
|
| ###
| ###
| 0.6 |
2015-Feb-17 Tue
| 8.44
| ###
| 8.41
| 8.45
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 8.53
| 8.555
| 8.43
| 8.45
|
|
| 22.0
| 22.0
| ### |
2015-Feb-13 Fri
| 8.51
| ###
| 8.48
| 8.52
| 3,196,183
| ###
| 62.8
| 62.8
| 0.6 |
2015-Feb-12 Thu
| 8.44
| 8.56
| 8.44
| 8.52
|
|
| ###
| ###
| 0.6 |
2015-Feb-11 Wed
| ###
| 8.23
| ###
| ###
| 3,857,851
| 15,875,056
| 74.7
| 74.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,627,140
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 8.26
| ###
| 8.26
| 2,191,851
| 9,052,344
| 81.8
| 81.8
| 0.6 |
2015-Feb-06 Fri
| ###
| 8.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 5,493,942
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 5,799,183
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 8.43
| ###
| ###
| ###
| 33,318,544
| 0
| 27.3
| 27.3
| 0.0 |
2015-Jan-23 Fri
| 7.85
| ###
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2015-Jan-22 Thu
| 7.4
| 7.43
| ###
| ###
| 16,327,071
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| 7.375
| 7.29
| ###
| 11,277,382
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 7.24
| 7.27
| 8,877,347
| ###
| 21.2
| 21.2
| ### |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 7.22
| 5,293,448
| 0
| 19.7
| 19.7
| 0.5 |
2015-Jan-15 Thu
| 7.4
| 7.43
| ###
| ###
| 7,993,621
| ###
| 22.4
| 22.4
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 7.29
| ###
| 6,283,787
| ###
| 81.5
| 81.5
| 0.0 |
2015-Jan-13 Tue
| ###
| 7.2
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 7.155
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Jan-08 Thu
| ###
| 7.045
| ###
| ###
| 4,475,789
| ###
| 31.4
| 31.4
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 2,422,720
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,600,672
| 0
| 25.9
| 25.9
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 6.87
| ###
| 884,644
| 3,038,752
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 601,544
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 6.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,027,145
| 0
| 19.4
| 19.4
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 4,564,043
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 6.87
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 6.86
| 6.88
| 6.79
| 6.83
| 5,148,348
| 35,188,958
| ###
| ###
| 0.5 |
2014-Dec-18 Thu
| 6.74
| 6.76
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2014-Dec-17 Wed
| ###
| ###
| 6.55
| 6.59
| 6,905,747
| 22,616,321
| ###
| ###
| ### |
2014-Dec-16 Tue
| 6.5
| 6.52
| 6.44
| 6.45
| 1,967,554
| 12,749,749
| ###
| ###
| ### |
2014-Dec-15 Mon
| 6.5
| 6.5
| 6.45
| 6.47
|
|
| 31.8
| 31.8
| 0.5 |
2014-Dec-12 Fri
| 6.45
| 6.51
| 6.45
| 6.45
| 4,005,973
| ###
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| ###
| 6.41
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2014-Dec-10 Wed
| 6.53
| 6.54
| 6.42
| 6.42
| 5,183,770
| 33,590,829
| 17.5
| 17.5
| 0.5 |
2014-Dec-09 Tue
| 6.58
| ###
| 6.555
| 6.56
|
|
| ###
| ###
| 0.5 |
2014-Dec-08 Mon
| 6.53
| ###
| 6.52
| 6.52
| 2,870,220
| ###
| 31.1
| 31.1
| 0.5 |
2014-Dec-05 Fri
| 6.47
| 6.5
| 6.44
| 6.46
| 2,461,672
| ###
| 32.4
| 32.4
| ### |
2014-Dec-04 Thu
| 6.42
| 6.47
| 6.41
| 6.44
|
|
| ###
| ###
| 0.5 |
2014-Dec-03 Wed
| ###
| 6.4
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2014-Dec-02 Tue
| 6.25
| 6.28
| 6.23
| 6.26
| 3,224,186
| 20,167,283
| ###
| ###
| 0.4 |
2014-Dec-01 Mon
| 6.26
| 6.27
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2014-Nov-28 Fri
| 6.27
| 6.27
| 6.22
| 6.25
| 3,280,344
| 20,485,748
| ###
| ###
| ### |
2014-Nov-27 Thu
| 6.27
| 6.28
| ###
| 6.23
| 1,878,826
| ###
| 29.8
| 29.8
| 0.4 |
2014-Nov-26 Wed
| 6.2
| 6.24
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2014-Nov-25 Tue
| ###
| ###
| 6.085
| ###
| 4,628,580
| 14,082,454
| 78.1
| 78.1
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,634,455
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| 6
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 5.975
| 6
| 2,050,345
| ###
| 36.0
| 36.0
| 0.4 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 4,606,321
| 0
| 86.0
| 86.0
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 5.86
| 5.86
| 1,405,445
| 4,117,953
| 17.6
| 17.6
| 0.4 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,424,773
| 0
| 23.2
| 23.2
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 5.87
| ###
| 1,184,656
| ###
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 5.89
| ###
| 2,388,277
| 7,033,475
| 21.7
| 21.7
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,382,441
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 5.955
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 5,379,857
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 5.89
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 5.86
| 5.87
| 3,093,240
| ###
| 29.1
| 29.1
| ### |
2014-Oct-29 Wed
| ###
| ###
| 5.87
| 5.89
| 6,099,555
| ###
| 33.1
| 33.1
| ### |
2014-Oct-28 Tue
| 5.82
| 5.88
| 5.81
| 5.85
| 3,114,283
| 18,202,984
| 78.1
| 78.1
| 0.4 |
2014-Oct-27 Mon
| 5.88
| ###
| 5.84
| 5.85
| 8,056,623
| ###
| 27.1
| 27.1
| 0.4 |
2014-Oct-24 Fri
| 5.55
| 5.83
| 5.5
| 5.72
|
|
| ###
| ###
| 0.4 |
2014-Oct-23 Thu
| 5.44
| 5.45
| 5.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 5.45
| 5.475
| 5.42
| 5.42
| 5,066,043
| ###
| 23.0
| 23.0
| 0.4 |
2014-Oct-21 Tue
| ###
| 5.4
| ###
| 5.4
|
|
| 83.3
| 83.3
| 0.4 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 5.26
| 5.27
|
|
| 27.4
| 27.4
| ### |
2014-Oct-16 Thu
| ###
| ###
| 5.24
| ###
| 13,094,855
| 34,308,520
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 5.46
| 5.49
| ###
| 5.43
| 5,049,184
| ###
| 27.0
| 27.0
| 0.4 |
2014-Oct-14 Tue
| 5.5
| 5.52
| 5.47
| 5.5
| 5,939,089
| ###
| ###
| ###
| 0.4 |
2014-Oct-13 Mon
| 5.5
| 5.52
| 5.43
| 5.47
|
|
| 29.7
| 29.7
| ### |
2014-Oct-10 Fri
| 5.57
| 5.58
| 5.44
| 5.52
|
|
| 28.3
| 28.3
| 0.4 |
2014-Oct-09 Thu
| 5.74
| 5.74
| 5.7
| 5.71
|
|
| ###
| ###
| 0.4 |
2014-Oct-08 Wed
| 5.73
| 5.75
| 5.7
| 5.71
|
|
| 28.7
| 28.7
| 0.4 |
2014-Oct-07 Tue
| 5.84
| 5.86
| 5.77
| 5.81
| 4,014,083
| ###
| 35.1
| 35.1
| ### |
2014-Oct-06 Mon
| 5.77
| 5.85
| 5.76
| 5.83
| 2,643,453
| 15,345,244
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2014-Oct-01 Wed
| ###
| 5.7
| ###
| ###
| 2,998,078
| 8,544,522
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 5.71
| 5.72
| ###
| ###
| 3,223,358
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,580,322
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 3,395,729
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 5.71
| ###
| 5.71
| 4,657,356
| 13,296,751
| ###
| ###
| 0.4 |
2014-Sep-24 Wed
| ###
| 5.7
| ###
| ###
| 4,224,250
| ###
| 36.0
| 36.0
| 0.0 |
2014-Sep-23 Tue
| ###
| 5.73
| ###
| 5.73
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 5.74
| 5.77
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2014-Sep-19 Fri
| 5.74
| 5.77
| 5.72
| 5.74
|
|
| ###
| ###
| 0.4 |
2014-Sep-18 Thu
| 5.78
| 5.78
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2014-Sep-17 Wed
| 5.76
| 5.76
| ###
| 5.71
|
|
| 32.1
| 32.1
| 0.4 |
2014-Sep-16 Tue
| 5.83
| 5.83
| 5.76
| 5.77
|
|
| ###
| ###
| 0.4 |
2014-Sep-15 Mon
| 5.83
| 5.86
| 5.82
| 5.86
| 4,326,753
| ###
| 80.6
| 80.6
| 0.4 |
2014-Sep-12 Fri
| 5.78
| 5.86
| 5.78
| 5.86
| 3,602,273
| 20,965,228
| 82.9
| 82.9
| 0.4 |
2014-Sep-11 Thu
| 5.77
| 5.79
| 5.75
| 5.76
|
|
| 39.2
| 39.2
| ### |
2014-Sep-10 Wed
| 5.71
| 5.74
| 5.71
| 5.74
| 3,922,327
| 22,455,322
| 80.4
| 80.4
| 0.4 |
2014-Sep-09 Tue
| 5.7
| ###
| ###
| 5.73
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| 5.71
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2014-Sep-05 Fri
| 5.71
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 5.7
| 5.77
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 5.71
| 5.77
| 5.71
| 5.75
| 5,568,641
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 5.71
| ###
| 5.71
| 2,152,071
| ###
| 75.9
| 75.9
| 0.4 |
2014-Sep-01 Mon
| 5.7
| 5.71
| ###
| ###
| 3,485,380
| 9,950,759
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 5.71
| ###
| 5.71
| 4,193,157
| ###
| 72.7
| 72.7
| 0.4 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 5,694,758
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 4,927,742
| 0
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 5.56
| 5.58
| 5.54
| 5.57
| 5,758,773
| 32,018,777
| 76.0
| 76.0
| 0.4 |
2014-Aug-25 Mon
| 5.55
| 5.59
| 5.55
| 5.57
| 1,590,943
| 8,861,552
| ###
| ###
| 0.4 |
2014-Aug-22 Fri
| 5.58
| 5.58
| 5.53
| 5.56
|
|
| ###
| ###
| 0.4 |
2014-Aug-21 Thu
| ###
| ###
| 5.58
| 5.58
| 4,594,225
| 12,817,887
| 24.9
| 24.9
| 0.4 |
2014-Aug-20 Wed
| 5.56
| ###
| 5.55
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Aug-19 Tue
| 5.56
| 5.58
| 5.53
| 5.58
| 5,679,272
| 31,548,355
| ###
| ###
| 0.4 |
2014-Aug-18 Mon
| 5.5
| 5.54
| ###
| 5.54
| 1,190,353
| 3,297,277
| 77.1
| 77.1
| 0.4 |
2014-Aug-15 Fri
| 5.52
| 5.54
| 5.5
| 5.51
| 4,310,582
| ###
| 28.4
| 28.4
| ### |
2014-Aug-14 Thu
| 5.5
| 5.52
| 5.48
| 5.49
|
|
| ###
| ###
| 0.4 |
2014-Aug-13 Wed
| 5.49
| 5.51
| 5.47
| 5.48
|
|
| 29.4
| 29.4
| ### |
2014-Aug-12 Tue
| 5.54
| 5.56
| ###
| 5.52
|
|
| 22.3
| 22.3
| 0.4 |
2014-Aug-11 Mon
| 5.41
| 5.42
| 5.375
| 5.4
|
|
| 34.8
| 34.8
| 0.4 |
2014-Aug-08 Fri
| ###
| ###
| 5.28
| ###
| 6,115,640
| 16,145,289
| 32.5
| 32.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 5.28
| ###
| 2,509,149
| 6,624,153
| 32.5
| 32.5
| 0.0 |
2014-Aug-05 Tue
| 5.29
| ###
| 5.255
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2014-Aug-04 Mon
| ###
| 5.325
| 5.26
| 5.28
|
|
| 26.0
| 26.0
| 0.4 |
|