(RMG) RMG LIMITED Daily Prices Page 9...
TOC    Company Info for RMG    Limits
Company Details for (RMG) RMG LIMITED
Listing Code
| RMG
|
Listing Name
| RMG LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RMG LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMG9 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for RMG .. Thursday 5th September 2019
RMG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for RMG    Bottom
End of day Prices (full format), 600 Days for (RMG) RMG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 2,132,429
| 0
| 8.9
| 8.9
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 0.088
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.085
| 0.085
| 4,901,928
| ###
| 5.3
| 5.3
| ### |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 4,894,959
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| 0.155
| 741,956
| 0
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.185
| 0.185
| 0.175
| ###
| 454,050
| 81,729
| 11.6
| 11.6
| 0.0 |
2002-Apr-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 0.2
| 0.2
| 270,550
| 27,055
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.2
| 0.2
| 896,420
| 89,642
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.21
| 0.21
| ###
| 0.21
| 565,420
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.21
| ###
| ###
| 0.21
| 1,641,580
| 0
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.2
| ###
| 0.2
| 0.21
| 3,202,280
| 320,228
| 94.9
| 94.9
| ### |
2002-Mar-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
| 914,650
| ###
| 84.6
| 84.6
| 0.0 |
2002-Mar-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 783,927
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,927,853
| 0
| 94.1
| 94.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,717,427
| 0
| 95.6
| 95.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 0.2
| ###
| ###
| 155,450
| 15,545
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Mar-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-05 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.2
| 0.2
| 0.185
| ###
| 4,360,578
| ###
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.5
| 89.5
| ### |
2002-Feb-25 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.2
| ###
| ###
| ###
| 665,750
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Feb-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Feb-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.21
| ###
| 628,555
| ###
| 32.1
| 32.1
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.225
| ###
| ###
| 6,205,987
| 698,173
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.0
| 14.0
| ### |
2002-Feb-07 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2002-Feb-05 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 165,828
| 34,823
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| 0.21
| 0.21
| 51,151
| 5,370
| ###
| ###
| ### |
2002-Jan-30 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.22
| ###
| ###
| 277,859
| ###
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 562,522
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.22
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2002-Jan-09 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.22
| ###
| 0.22
| 1,753,051
| ###
| 98.2
| 98.2
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.3
| 88.3
| 0.0 |
2002-Jan-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.2
| ###
| 0.2
| 1,288,027
| ###
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 151,347
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 93,653
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 186,347
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 714,377
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.2
| 0.2
| ###
| ###
| 142,020
| ###
| 14.5
| 14.5
| 0.0 |
2001-Dec-18 Tue
| 0.2
| 0.2
| ###
| 0.2
| 123,020
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Dec-13 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Dec-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Dec-10 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,171,244
| 234,248
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| 0.2
| 0.2
| 236,581
| 23,658
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.21
| 0.21
| 0.2
| ###
| 676,377
| 138,657
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.21
| 0.21
| ###
| 0.21
| 837,784
| ###
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 20.0
| 20.0
| ### |
2001-Nov-30 Fri
| ###
| ###
| 0.21
| 0.21
| 175,350
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.21
| ###
| 0.21
| 800,149
| ###
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| 0.21
| 0.2
| ###
| 776,746
| ###
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 84.9
| 84.9
| ### |
2001-Nov-19 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Nov-14 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 160,545
| 35,721
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2001-Nov-08 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 5,556,270
| ###
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-Nov-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 525,273
| 116,873
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.225
| 0.225
| ###
| ###
| 963,077
| 108,346
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 1,444,950
| 328,726
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 65,050
| 14,473
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.7
| 16.7
| ### |
2001-Oct-12 Fri
| 0.23
| ###
| 0.225
| 0.225
| 169,750
| ###
| 16.3
| 16.3
| ### |
2001-Oct-11 Thu
| 0.224
| 0.225
| 0.224
| 0.225
|
|
| 71.6
| 71.6
| ### |
2001-Oct-10 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2001-Oct-05 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 18.4
| 18.4
| ### |
2001-Oct-03 Wed
| 0.24
| 0.24
| 0.23
| ###
| 307,023
| 72,150
| 18.5
| 18.5
| 0.0 |
2001-Oct-02 Tue
| 0.24
| 0.24
| ###
| ###
| 227,077
| 27,249
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 499,846
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 879,327
| 197,848
| 96.5
| 96.5
| 0.0 |
2001-Sep-25 Tue
| 0.2
| ###
| 0.2
| 0.21
| 1,006,870
| 100,687
| 89.7
| 89.7
| ### |
2001-Sep-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 657,370
| ###
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 399,850
| 0
| 22.6
| 22.6
| 0.0 |
2001-Sep-14 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 399,950
| 85,989
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 91.8
| 91.8
| ### |
2001-Sep-12 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
2001-Sep-07 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 336,150
| 84,877
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.26
| ###
| 0.255
| 0.255
| 517,829
| 66,023
| 19.0
| 19.0
| 0.0 |
2001-Sep-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 189,071
| 49,158
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 19.7
| 19.7
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 322,750
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.26
| 0.26
| 260,750
| ###
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 206,188
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| 25.1
| 25.1
| ### |
2001-Aug-17 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 463,150
| ###
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.2
| 85.2
| ### |
2001-Aug-09 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Aug-07 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 72.6
| 72.6
| ### |
2001-Aug-06 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| 16.9
| 16.9
| ### |
2001-Aug-03 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 571,722
| 162,940
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 1,622,083
| 466,348
| ###
| ###
| ### |
2001-Jul-31 Tue
| ###
| ###
| 0.285
| 0.29
| 1,451,423
| 206,827
| 22.2
| 22.2
| ### |
2001-Jul-30 Mon
| 0.29
| ###
| 0.29
| ###
| 1,422,275
| 206,229
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 956,848
| ###
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 89.3
| 89.3
| ### |
2001-Jul-24 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.28
| 0.285
| 2,082,879
| ###
| 9.6
| 9.6
| ### |
2001-Jul-20 Fri
| 0.29
| ###
| 0.29
| ###
| 845,646
| ###
| 92.3
| 92.3
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| 0.285
| ###
| 2,039,149
| 290,578
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 86.6
| 86.6
| ### |
2001-Jul-13 Fri
| 0.27
| 0.28
| ###
| 0.27
| 3,483,257
| 487,655
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.255
| ###
| 0.245
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Jul-11 Wed
| 0.245
| 0.255
| 0.24
| 0.25
| 1,894,481
| 468,884
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jul-06 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 1,274,740
| ###
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 10.8
| 10.8
| 0.0 |
2001-Jul-03 Tue
| 0.24
| 0.26
| ###
| 0.255
| 3,674,180
| 477,643
| 91.8
| 91.8
| 0.0 |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2001-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 2,101,550
| 472,848
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 270,950
| ###
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.0
| 22.0
| 0.0 |
2001-Jun-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.9
| 84.9
| ### |
2001-Jun-22 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 79.5
| 79.5
| ### |
2001-Jun-21 Thu
| 0.22
| 0.22
| ###
| 0.22
| 217,251
| ###
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.9
| 95.9
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jun-18 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| ###
| ###
| 0.2
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Jun-14 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 14.4
| 14.4
| 0.0 |
2001-Jun-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 210,451
| 49,455
| 15.7
| 15.7
| ### |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.8
| 95.8
| 0.0 |
2001-Jun-07 Thu
| 0.22
| 0.25
| 0.21
| 0.25
| 343,081
| ###
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 185,549
| 45,923
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 91,451
| ###
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 113,481
| 28,653
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 9.0
| 9.0
| 0.0 |
2001-May-29 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 22.0
| 22.0
| ### |
2001-May-28 Mon
| ###
| 0.275
| ###
| 0.275
| 518,447
| 71,286
| ###
| ###
| ### |
2001-May-25 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2001-May-24 Thu
| 0.255
| 0.275
| 0.25
| 0.26
| 1,958,870
| ###
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.245
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.5
| 90.5
| ### |
2001-May-18 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 292,489
| 61,422
| 97.3
| 97.3
| 0.0 |
2001-May-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 78,775
| 14,573
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| 0.2
| ###
| ###
| 779,725
| 77,972
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| 0.2
| ###
| 0.2
| 607,950
| ###
| 84.9
| 84.9
| 0.0 |
2001-May-03 Thu
| ###
| 0.2
| ###
| 0.2
| 79,550
| 7,955
| 87.6
| 87.6
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 3,129
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Mar-30 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2001-Mar-28 Wed
| 0.156
| 0.156
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 261,288
| 0
| 98.2
| 98.2
| 0.0 |
2001-Mar-26 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 158,150
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 97.4
| 97.4
| ### |
2001-Mar-21 Wed
| 0.145
| 0.145
| ###
| ###
| 510,550
| ###
| 15.0
| 15.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 0.145
| 0.145
| 627,388
| 45,485
| 2.0
| 2.0
| ### |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| 0.2
| ###
| 0.2
| 7,570
| 757
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.2
| 0.2
| 0.185
| ###
| 370,854
| 71,389
| 9.5
| 9.5
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| 0.21
| 0.21
| 362,074
| ###
| 19.1
| 19.1
| ### |
2001-Mar-07 Wed
| 0.21
| ###
| 0.21
| 0.21
| 416,776
| ###
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| 0.2
| 240,850
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.185
| ###
| 0.185
| ###
| 206,650
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 96,850
| ###
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.1
| 19.1
| 0.0 |
2001-Feb-23 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 160,456
| ###
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Feb-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 63,350
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.22
| 0.22
| ###
| ###
| 44,520
| ###
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 88.1
| 88.1
| 0.0 |
2001-Feb-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| ###
| 0.225
| ###
| 0.225
| 37,720
| 4,243
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 141,140
| ###
| 18.1
| 18.1
| ### |
2001-Jan-25 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.24
| 0.23
| 0.24
| 151,720
| 35,654
| 79.9
| 79.9
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.24
| ###
| ###
| 184,640
| 22,156
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 43,880
| ###
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 106,120
| ###
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.23
| ###
| 0.23
| ###
| 106,880
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 308,750
| ###
| ###
| ###
| ### |
2001-Jan-08 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 719,250
| ###
| 94.7
| 94.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 114,488
| ###
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2000-Dec-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 89,720
| ###
| 19.2
| 19.2
| ### |
2000-Dec-06 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.3
| 92.3
| 0.0 |
2000-Dec-04 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 393,380
| 86,543
| 97.1
| 97.1
| ### |
2000-Nov-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 49,752
| ###
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.5
| 11.5
| ### |
2000-Nov-27 Mon
| 0.22
| 0.22
| 0.21
| ###
| 215,880
| ###
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| 0.245
| ###
| 0.24
| 317,720
| 38,920
| 84.0
| 84.0
| 0.0 |
2000-Nov-21 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 721,879
| 144,375
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 155,221
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.185
| ###
| 0.185
| ###
| 59,779
| 5,529
| 88.4
| 88.4
| 0.0 |
2000-Nov-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.2
| 0.2
| 0.185
| ###
| 77,221
| ###
| 6.5
| 6.5
| 0.0 |
2000-Nov-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Oct-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.2
| ###
| 0.2
| 156,951
| ###
| 94.3
| 94.3
| 0.0 |
2000-Oct-27 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.185
| ###
| 0.175
| 0.175
| 202,782
| 17,743
| 6.2
| 6.2
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.3
| 17.3
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.181
| 0.181
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,920
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.2
| ###
| ###
| ###
| 328,774
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 30,240
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| 0.2
| ###
| ###
| 246,750
| 24,675
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Sep-07 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 133,478
| ###
| ###
| ###
| ### |
2000-Sep-06 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.5
| 95.5
| ### |
2000-Sep-04 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 142,850
| 32,141
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 19,683
| 4,625
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 159,788
| 40,745
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 409,270
| 103,340
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 26.1
| 26.1
| 0.0 |
2000-Aug-22 Tue
| 0.276
| 0.276
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.26
| 0.275
| 0.255
| 0.275
| 250,885
| 66,484
| 97.5
| 97.5
| ### |
2000-Aug-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 123,546
| 33,357
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 130,850
| ###
| 20.0
| 20.0
| ### |
2000-Aug-16 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.0
| 83.0
| ### |
2000-Aug-15 Tue
| 0.28
| 0.285
| ###
| 0.28
| 241,225
| 34,374
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.28
| ###
| 0.28
| ###
| 1,156,372
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| 8.4
| 8.4
| ### |
2000-Aug-09 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.27
| 0.27
| ###
| ###
| 165,028
| 22,278
| 23.5
| 23.5
| 0.0 |
2000-Aug-07 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2000-Aug-04 Fri
| 0.273
| 0.273
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.9
| 22.9
| ### |
2000-Aug-01 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 82.0
| 82.0
| ### |
2000-Jul-31 Mon
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| 2.9
| 2.9
| 0.0 |
2000-Jul-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 76.0
| 76.0
| ### |
2000-Jul-26 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 215,250
| ###
| ###
| ###
| ### |
2000-Jul-25 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 192,958
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| 0.29
| ###
| 0.285
| 0.29
| 666,350
| 94,954
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.26
| ###
| 0.26
| ###
| 95,054
| 12,357
| 83.1
| 83.1
| 0.0 |
2000-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 8.2
| 8.2
| ### |
2000-Jul-12 Wed
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 588,453
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.287
| ###
| 0.28
| ###
| 244,980
| ###
| 89.6
| 89.6
| 0.0 |
2000-Jul-07 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.7
| 94.7
| ### |
2000-Jul-06 Thu
| 0.26
| 0.27
| 0.25
| 0.27
| 412,649
| 107,288
| 84.8
| 84.8
| ### |
2000-Jul-05 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.255
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.26
| 0.27
| 0.255
| ###
| 2,366,970
| 621,329
| 66.3
| 66.3
| 0.0 |
2000-Jun-30 Fri
| 0.254
| 0.27
| 0.25
| 0.27
| 1,300,259
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.25
| 0.27
| 0.225
| 0.25
|
|
| 52.9
| 52.9
| 0.0 |
Server processing from 2024-05-12 19:38:40 thru 2024-05-12 19:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|