Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:01:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section



End of day Prices (full format),

150 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,354,859 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 11,074 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.021 0.022 ### ### 212,749 2,340 7.6 7.6 0.0
2024-Mar-20 Wed 0.021 0.021 ### 0.021 295,221 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.023 0.023 ### 0.021 ### ### ###
2024-Mar-18 Mon ### 0.023 ### 0.023 318,428 ### ### ### ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 41,070 ### ### ### ###
2024-Mar-14 Thu 0.026 0.028 0.022 0.022 781,185 19,529 ### ### ###
2024-Mar-13 Wed 0.042 0.047 0.026 0.026 5,504,789 200,924 ### ### ###
2024-Mar-12 Tue 0.021 ### 0.021 ### 99.9 99.9 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 122,246 0 6.5 6.5 0.0
2024-Mar-06 Wed ### ### ### ### 119,680 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.021 ### 0.021 356,125 ### ### ### ###
2024-Feb-29 Thu 0.022 0.022 ### ### ### ### 0.0
2024-Feb-28 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-22 Thu 0.023 0.023 0.022 0.023 163,529 3,679 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 60,224 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Feb-13 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 73.2 73.2 ###
2024-Feb-09 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-08 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 31,040 744 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Jan-30 Tue 0.026 0.026 0.024 0.024 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 123,050 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 46,954 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 103,046 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 50,450 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.028 ### 0.028 ### ### ### 0.0
2024-Jan-16 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 351 9 ### ### ###
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.028 ### 0.028 ### 103,942 1,455 ### ### 0.0
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 6,587 184 62.8 62.8 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 67.4 67.4 ###
2023-Dec-06 Wed 0.028 0.029 0.028 0.029 73,379 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 57,142 0 3.5 3.5 0.0
2023-Nov-30 Thu ### ### ### ### 135,044 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 15,628 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,488 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 29,449 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 85.6 85.6 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 5.9 5.9 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 94.1 94.1 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 21,342 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 1,163,985 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.042 0.042 ### ### ### ### 0.0
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Oct-05 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 69.3 69.3 ###
2023-Sep-29 Fri 0.043 0.043 0.043 0.043 43,824 1,884 ### ### ###
2023-Sep-28 Thu 0.043 0.043 0.043 0.043 68.1 68.1 ###
2023-Sep-27 Wed 0.045 0.045 0.043 0.044 ### ### ###
2023-Sep-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Sep-22 Fri 0.0445 0.046 0.044 0.046 ### ### ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 50 2 74.4 74.4 ###
2023-Sep-19 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-18 Mon 0.045 0.045 0.045 0.045 267,042 ### ### ### ###
2023-Sep-15 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Sep-14 Thu 0.046 0.046 0.046 0.046 62.8 62.8 ###
2023-Sep-13 Wed 0.046 0.046 0.046 0.046 75.2 75.2 ###
2023-Sep-12 Tue 0.047 0.047 0.046 0.046 219,425 ### ### ### ###
2023-Sep-11 Mon 0.048 0.049 0.048 0.049 ### ### ###
2023-Sep-08 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Sep-07 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Sep-06 Wed 0.048 0.048 0.048 0.048 117,547 5,642 72.6 72.6 ###
2023-Sep-05 Tue 0.048 0.048 0.048 0.048 82,480 3,959 69.7 69.7 ###
2023-Sep-04 Mon 0.049 0.049 0.049 0.049 70.2 70.2 ###
2023-Sep-01 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Aug-31 Thu ### ### 0.048 0.049 118,442 2,842 21.0 21.0 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.049 ### 0.049 ### 84.0 84.0 0.0
2023-Aug-28 Mon 0.051 0.051 0.049 0.049 20.1 20.1 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:01:48 thru 2024-03-29 02:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000