(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for RMI .. Friday 22nd May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>


End of day Prices (full format),

56 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-07 Fri 0.045 0.046 0.045 0.046 86.3 86.3 ###
2023-Jul-06 Thu 0.043 0.043 0.043 0.043 76.8 76.8 ###
2023-Jul-05 Wed 0.043 0.043 0.043 0.043 70.4 70.4 ###
2023-Jul-04 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jul-03 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jun-30 Fri 0.043 0.044 0.042 0.043 ### ### ###
2023-Jun-29 Thu 0.045 0.045 ### 0.043 8.4 8.4 ###
2023-Jun-28 Wed 0.045 0.049 0.045 0.045 109,771 5,159 58.6 58.6 ###
2023-Jun-27 Tue 0.045 0.045 0.045 0.045 5,822 ### ### ### ###
2023-Jun-26 Mon 0.049 ### 0.047 ### 86.5 86.5 0.0
2023-Jun-23 Fri 0.049 ### 0.049 ### ### ### 0.0
2023-Jun-22 Thu 0.047 0.049 0.047 0.049 15,940 ### ### ### ###
2023-Jun-21 Wed 0.049 0.049 0.048 0.048 96,781 ### ### ### ###
2023-Jun-20 Tue 0.049 0.049 0.049 0.049 840 41 67.6 67.6 ###
2023-Jun-19 Mon 0.049 0.049 0.049 0.049 2,951 144 ### ### ###
2023-Jun-16 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Jun-15 Thu 0.049 0.049 0.049 0.049 ### ### ###
2023-Jun-14 Wed ### ### ### ### 975 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri 0.051 0.051 ### ### ### ### 0.0
2023-Jun-08 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Jun-07 Wed ### 0.053 ### 0.051 272,489 7,220 84.0 84.0 ###
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.055 0.055 0.048 0.049 201,625 10,383 1.4 1.4 ###
2023-Jun-01 Thu 0.055 0.059 0.055 0.055 66.7 66.7 ###
2023-May-31 Wed 0.059 0.059 0.059 0.059 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.058 0.058 95,328 ### 13.8 13.8 0.0
2023-May-29 Mon 0.058 ### 0.058 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 7 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 10,089 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 8.4 8.4 0.0
2023-May-22 Mon 0.0625 ### 0.0625 ### 164,724 5,147 ### ### 0.0
2023-May-19 Fri 0.056 ### 0.056 ### 139,344 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.071 0.071 ### ### 22,657 ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 2,029,186 0 98.5 98.5 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.058 ### 0.058 ### 907,673 26,322 ### ### 0.0
2023-May-11 Thu 0.056 ### 0.056 0.058 ### ### 0.0
2023-May-10 Wed 0.053 ### 0.053 0.055 1,233,671 ### 90.7 90.7 ###
2023-May-09 Tue 0.048 0.052 0.048 0.052 96.5 96.5 ###
2023-May-08 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-May-05 Fri 0.048 0.048 0.048 0.048 20,051 ### 68.2 68.2 ###
2023-May-04 Thu 0.049 0.052 0.048 0.051 91.3 91.3 ###
2023-May-03 Wed 0.046 0.049 0.046 0.049 7,085 ### 95.5 95.5 ###
2023-May-02 Tue 0.049 0.049 0.049 0.049 0 ###
2023-May-01 Mon 0.049 0.049 0.049 0.049 6 0 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu 0.052 0.052 ### ### ### ### 0.0
2023-Apr-26 Wed 0.048 0.048 0.048 0.048 2,370 ### ### ### ###
2023-Apr-24 Mon ### ### 0.046 0.047 1,400,455 ### 6.5 6.5 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 17,924 0 ### ### 0.0
2023-Apr-19 Wed 0.052 0.052 0.052 0.052 68.6 68.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

Server processing from 2026-05-24 19:54:08 thru 2026-05-24 19:54:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000