(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 170...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for RMI .. Friday 22nd May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 Next >>


End of day Prices (full format),

27 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-09 Wed 0.047 0.049 0.047 0.049 385,579 ### 92.9 92.9 ###
2008-Jan-08 Tue 0.048 0.049 0.047 0.049 407,223 19,546 88.2 88.2 ###
2008-Jan-07 Mon 0.052 0.052 0.047 ### ### ### 0.0
2008-Jan-04 Fri 0.051 0.052 ### ### 635,786 ### 16.6 16.6 0.0
2008-Jan-03 Thu ### ### ### ### 189,670 0 ### ### 0.0
2008-Jan-02 Wed 0.049 0.051 0.049 0.051 91.4 91.4 ###
2007-Dec-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-28 Fri 0.048 0.049 0.047 0.049 534,922 25,676 ### ### ###
2007-Dec-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-24 Mon 0.047 ### 0.047 ### 95.4 95.4 0.0
2007-Dec-21 Fri ### ### 0.046 ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.049 0.051 0.049 0.051 295,878 ### ### ### ###
2007-Dec-19 Wed 0.051 0.054 0.049 0.049 523,842 26,977 10.6 10.6 ###
2007-Dec-18 Tue 0.052 0.052 0.046 0.051 1,833,479 89,840 ### ### ###
2007-Dec-17 Mon 0.055 0.055 0.051 0.052 18.3 18.3 ###
2007-Dec-14 Fri 0.059 0.059 0.056 0.056 9.1 9.1 ###
2007-Dec-13 Thu ### ### 0.059 0.059 ### ### 0.0
2007-Dec-12 Wed 0.058 0.058 0.057 0.057 755,046 ### 17.5 17.5 0.0
2007-Dec-11 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Dec-10 Mon ### ### 0.057 0.057 2,230,459 ### 6.3 6.3 0.0
2007-Dec-07 Fri 0.059 ### 0.059 0.059 5,286,325 155,946 ### ### 0.0
2007-Dec-06 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Dec-05 Wed 0.056 0.057 0.055 0.055 1,571,948 88,029 ### ### ###
2007-Dec-04 Tue 0.056 0.057 0.054 0.054 12.2 12.2 ###
2007-Dec-03 Mon 0.057 0.057 0.056 0.056 1,805,356 ### ### ### ###
2007-Nov-30 Fri 0.057 0.057 0.055 0.056 2,987,077 167,276 18.6 18.6 ###
2007-Nov-29 Thu 0.056 0.058 0.055 0.058 3,835,182 216,687 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 Next >>

Server processing from 2026-05-24 11:23:00 thru 2026-05-24 11:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000