(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 3

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 3...

TOC Company Info for RMI Limits

Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code	RMI
Listing Name	RESOURCE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	RESOURCE MINING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMI5

Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for RMI .. Friday 22nd May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	141,711,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next >>

End of day Prices (full format),

34 Days for (RMI) RESOURCE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-13 Fri	0.028	0.028	0.028	0.028	0				###
2026-Feb-12 Thu	0.028	0.028	0.028	0.028	0				###
2026-Feb-11 Wed	0.0275	0.029	0.0275	0.028	189,378	5,349	###	###	###
2026-Feb-10 Tue	0.028	0.028	0.027	0.027			###	###	###
2026-Feb-09 Mon	0.0275	0.028	0.0275	0.028	249,973	###			###
2026-Feb-06 Fri	0.028	0.028	0.028	0.028	20	0	84.3	84.3	###
2026-Feb-05 Thu	0.028	0.028	0.028	0.028	110,285	3,087	76.4	76.4	###
2026-Feb-04 Wed	0.028	0.028	0.028	0.028	22,078	###	###	###	###
2026-Feb-03 Tue	0.027	0.027	0.027	0.027	32,942	889	60.2	60.2	###
2026-Feb-02 Mon	0.027	0.027	0.027	0.027	2,389,472	###	###	###	###
2026-Jan-30 Fri	0.027	0.029	0.027	0.028	86,170	###	###	###	###
2026-Jan-29 Thu	0.028	0.028	0.028	0.028			###	###	###
2026-Jan-28 Wed	###	###	0.028	0.028			7.0	7.0	###
2026-Jan-27 Tue	0.027	0.029	0.027	0.029	1,592,583	###	###	###	0.0
2026-Jan-23 Fri	0.027	0.027	###	###	365,477	###	###	###	0.0
2026-Jan-22 Thu	0.027	0.028	0.027	0.028	241,075	6,629	88.4	88.4	###
2026-Jan-21 Wed	0.027	0.027	0.026	0.026	26,854	###	###	###	###
2026-Jan-20 Tue	0.026	0.027	0.026	0.027	2,156,259	57,140	###	###	###
2026-Jan-19 Mon	0.026	0.026	0.026	0.026	81,428	###	###	###	###
2026-Jan-16 Fri	0.026	0.026	0.026	0.026			###	###	###
2026-Jan-15 Thu	0.027	0.027	0.026	0.026			14.5	14.5	###
2026-Jan-14 Wed	0.026	0.027	0.026	0.027			87.7	87.7	###
2026-Jan-13 Tue	0.027	0.027	0.026	0.026	68,146	###	16.0	16.0	###
2026-Jan-12 Mon	0.026	0.026	0.026	0.026	0				###
2026-Jan-09 Fri	0.026	0.026	0.026	0.026	0				###
2026-Jan-08 Thu	0.026	0.026	0.026	0.026	983,786	25,578	59.7	59.7	###
2026-Jan-07 Wed	0.027	0.027	0.027	0.027			###	###	###
2026-Jan-06 Tue	0.026	0.027	0.026	0.027			###	###	###
2026-Jan-05 Mon	0.027	0.027	0.026	0.026			13.1	13.1	###
2026-Jan-02 Fri	0.026	0.026	0.026	0.026	31,672	823	60.4	60.4	###
2025-Dec-31 Wed	0.026	0.026	0.026	0.026	0				###
2025-Dec-30 Tue	0.026	0.026	0.026	0.026	0				###
2025-Dec-29 Mon	0.026	0.026	0.026	0.026	314,688	8,181	###	###	###
2025-Dec-24 Wed	0.026	0.026	0.026	0.026	0				###

Server processing from 2026-05-25 09:19:38 thru 2026-05-25 09:19:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000