(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 53...


Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for RMI .. Friday 22nd May 2026

RMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

87 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 627,750 0 7.9 7.9 0.0
2008-Feb-28 Thu 0.044 0.044 ### ### 0.9 0.9 0.0
2008-Feb-27 Wed 0.041 0.044 ### 0.044 1,447,643 31,848 ### ### ###
2008-Feb-26 Tue 0.043 0.044 0.041 0.041 8.9 8.9 0.0
2008-Feb-25 Mon ### 0.043 ### 0.043 2,796,886 ### 97.5 97.5 ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.041 0.041 ### ### 3,451,250 70,750 25.3 25.3 0.0
2008-Feb-19 Tue 0.042 0.046 ### ### 4.1 4.1 0.0
2008-Feb-18 Mon ### ### ### ### 99.5 99.5 0.0
2008-Feb-15 Fri ### ### ### ### 1,142,180 0 ### ### 0.0
2008-Feb-14 Thu ### ### 0.029 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9.2 9.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 92.3 92.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,348,379 0 85.5 85.5 0.0
2008-Feb-06 Wed ### ### ### ### 453,326 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 1,566,241 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 380,558 0 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### 0.044 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 894,242 0 28.8 28.8 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 863,286 0 63.5 63.5 0.0
2008-Jan-24 Thu ### ### ### ### 1,662,140 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,730,671 0 84.1 84.1 0.0
2008-Jan-22 Tue ### ### 0.027 0.029 2,902,247 39,180 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 1,056,320 0 26.6 26.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.041 0.041 ### ### 1,798,887 36,877 7.9 7.9 0.0
2008-Jan-15 Tue 0.042 0.042 ### 0.042 359,356 7,546 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 ### 0.044 25.5 25.5 ###
2008-Jan-11 Fri 0.046 0.046 0.045 0.045 1,042,121 ### 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.048 0.045 0.046 ### ### ###
2008-Jan-09 Wed 0.047 0.049 0.047 0.049 385,579 ### 92.9 92.9 ###
2008-Jan-08 Tue 0.048 0.049 0.047 0.049 407,223 19,546 88.2 88.2 ###
2008-Jan-07 Mon 0.052 0.052 0.047 ### ### ### 0.0
2008-Jan-04 Fri 0.051 0.052 ### ### 635,786 ### 16.6 16.6 0.0
2008-Jan-03 Thu ### ### ### ### 189,670 0 ### ### 0.0
2008-Jan-02 Wed 0.049 0.051 0.049 0.051 91.4 91.4 ###
2007-Dec-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-28 Fri 0.048 0.049 0.047 0.049 534,922 25,676 ### ### ###
2007-Dec-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-24 Mon 0.047 ### 0.047 ### 95.4 95.4 0.0
2007-Dec-21 Fri ### ### 0.046 ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.049 0.051 0.049 0.051 295,878 ### ### ### ###
2007-Dec-19 Wed 0.051 0.054 0.049 0.049 523,842 26,977 10.6 10.6 ###
2007-Dec-18 Tue 0.052 0.052 0.046 0.051 1,833,479 89,840 ### ### ###
2007-Dec-17 Mon 0.055 0.055 0.051 0.052 18.3 18.3 ###
2007-Dec-14 Fri 0.059 0.059 0.056 0.056 9.1 9.1 ###
2007-Dec-13 Thu ### ### 0.059 0.059 ### ### 0.0
2007-Dec-12 Wed 0.058 0.058 0.057 0.057 755,046 ### 17.5 17.5 0.0
2007-Dec-11 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Dec-10 Mon ### ### 0.057 0.057 2,230,459 ### 6.3 6.3 0.0
2007-Dec-07 Fri 0.059 ### 0.059 0.059 5,286,325 155,946 ### ### 0.0
2007-Dec-06 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Dec-05 Wed 0.056 0.057 0.055 0.055 1,571,948 88,029 ### ### ###
2007-Dec-04 Tue 0.056 0.057 0.054 0.054 12.2 12.2 ###
2007-Dec-03 Mon 0.057 0.057 0.056 0.056 1,805,356 ### ### ### ###
2007-Nov-30 Fri 0.057 0.057 0.055 0.056 2,987,077 167,276 18.6 18.6 ###
2007-Nov-29 Thu 0.056 0.058 0.055 0.058 3,835,182 216,687 ### ### 0.0
2007-Nov-28 Wed 0.058 0.058 0.056 0.056 1,179,281 ### ### ### ###
2007-Nov-27 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-26 Mon ### ### 0.057 0.059 22.8 22.8 0.0
2007-Nov-23 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2007-Nov-22 Thu 0.058 0.059 0.056 0.058 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 0.059 0.059 2,329,486 ### 8.3 8.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.058 ### 0.058 ### 98.8 98.8 0.0
2007-Nov-16 Fri 0.057 0.058 0.057 0.057 ### ### 0.0
2007-Nov-15 Thu 0.058 0.059 0.057 0.057 711,953 ### 22.5 22.5 0.0
2007-Nov-14 Wed 0.057 0.058 0.056 0.058 80.0 80.0 0.0
2007-Nov-13 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Nov-12 Mon 0.058 0.059 0.056 0.059 86.7 86.7 0.0
2007-Nov-09 Fri 0.059 0.059 0.057 0.059 66.8 66.8 0.0
2007-Nov-08 Thu 0.057 0.059 0.057 0.058 84.5 84.5 0.0
2007-Nov-07 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2007-Nov-06 Tue 0.058 0.058 0.057 0.058 1,494,650 85,942 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.058 0.059 1,044,776 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.058 0.059 16.5 16.5 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.059 0.059 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

Server processing from 2026-05-24 17:33:10 thru 2026-05-24 17:33:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000