Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 11:03:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RMS .. Friday 10th November 2023

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 2.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Apr-24 Wed 1.985 ### 1.975 ### 3,600,521 ### ### ### 0.0
2024-Apr-23 Tue 2 2 1.955 ### 5,858,176 11,584,543 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 7,314,284 0 16.4 16.4 0.0
2024-Apr-19 Fri ### ### ### ### 7,252,485 0 ### ### 0.0
2024-Apr-18 Thu ### ### 1.9975 ### 4,646,248 4,640,440 83.0 83.0 0.0
2024-Apr-17 Wed ### ### ### ### 88.0 88.0 0.0
2024-Apr-16 Tue ### ### ### 1.975 ### ### ###
2024-Apr-15 Mon ### 1.975 1.945 ### 3,106,953 6,089,627 38.9 38.9 0.0
2024-Apr-12 Fri ### ### 1.9675 ### 75.8 75.8 0.0
2024-Apr-11 Thu ### ### ### ### 77.3 77.3 0.0
2024-Apr-10 Wed 1.975 ### ### ### 3,592,855 0 17.7 17.7 0.0
2024-Apr-09 Tue 1.975 ### 1.955 ### 4,356,122 ### ### ### 0.0
2024-Apr-08 Mon ### 1.985 1.945 ### 4,325,058 ### 32.2 32.2 0.0
2024-Apr-05 Fri 1.925 1.955 ### ### 78.7 78.7 0.0
2024-Apr-04 Thu ### 1.985 1.945 ### ### ### 0.0
2024-Apr-03 Wed 1.945 ### ### ### 23.3 23.3 0.0
2024-Apr-02 Tue 1.855 1.86 1.81 1.81 6,855,489 12,579,822 ### ### ###
2024-Mar-28 Thu 1.845 1.86 ### 1.86 66.3 66.3 0.1
2024-Mar-27 Wed 1.78 1.81 1.755 ### 78.2 78.2 0.0
2024-Mar-26 Tue 1.745 1.7725 1.74 1.77 82.0 82.0 ###
2024-Mar-25 Mon 1.685 1.75 1.6625 1.745 ### ### 0.1
2024-Mar-22 Fri 1.7 1.7 ### ### 3,046,479 ### ### ### 0.0
2024-Mar-21 Thu ### 1.73 ### 1.73 ### ### ###
2024-Mar-20 Wed 1.625 1.625 1.5925 ### 2,552,527 4,106,377 32.2 32.2 0.0
2024-Mar-19 Tue ### 1.625 ### ### 4,565,222 3,709,242 ### ### 0.0
2024-Mar-18 Mon 1.59 ### 1.57 ### 82.1 82.1 0.0
2024-Mar-15 Fri ### ### 1.58 1.59 ### ### ###
2024-Mar-14 Thu 1.58 1.6175 1.58 ### ### ### 0.0
2024-Mar-13 Wed 1.56 1.57 1.54 1.555 32.6 32.6 ###
2024-Mar-12 Tue 1.56 1.585 1.545 1.57 71.4 71.4 0.1
2024-Mar-11 Mon 1.55 1.56 1.5 1.5 3,557,942 5,443,651 ### ### 0.1
2024-Mar-08 Fri 1.58 ### 1.525 1.56 23.7 23.7 ###
2024-Mar-07 Thu ### ### ### 1.545 6,419,858 0 11.3 11.3 ###
2024-Mar-06 Wed ### ### 1.575 1.59 26.8 26.8 ###
2024-Mar-05 Tue 1.58 1.5975 1.55 1.575 6,800,825 ### ### ### 0.1
2024-Mar-04 Mon 1.5 1.545 1.5 1.51 4,238,643 ### 74.4 74.4 0.1
2024-Mar-01 Fri 1.45 ### ### 1.445 31.3 31.3 ###
2024-Feb-29 Thu 1.41 1.45 ### 1.445 7,480,528 5,423,382 78.9 78.9 ###
2024-Feb-28 Wed 1.375 ### 1.375 1.4 2,995,850 2,059,646 78.6 78.6 ###
2024-Feb-27 Tue ### 1.385 1.3625 1.375 36.8 36.8 0.1
2024-Feb-26 Mon 1.4 1.43 ### 1.385 4,099,128 2,930,876 ### ### 0.1
2024-Feb-23 Fri ### ### 1.355 ### 5,128,374 3,474,473 ### ### 0.0
2024-Feb-22 Thu ### 1.4375 1.345 1.41 ### ### ###
2024-Feb-21 Wed ### 1.45 ### ### 9,783,444 ### 18.5 18.5 0.0
2024-Feb-20 Tue 1.455 1.4625 1.42 1.44 4,872,574 ### 26.1 26.1 0.1
2024-Feb-19 Mon ### 1.52 1.445 1.45 9.4 9.4 ###
2024-Feb-16 Fri 1.52 1.53 1.5 ### 26.1 26.1 0.0
2024-Feb-15 Thu ### 1.53 1.485 1.49 31.3 31.3 ###
2024-Feb-14 Wed 1.46 ### 1.45 1.49 5,735,376 4,158,147 ### ### ###
2024-Feb-13 Tue ### 1.53 1.5 1.53 3,056,729 4,630,944 ### ### ###
2024-Feb-12 Mon ### 1.525 ### 1.5 1,857,451 ### 30.3 30.3 0.1
2024-Feb-09 Fri ### ### 1.485 1.51 3,075,479 2,283,543 ### ### 0.1
2024-Feb-08 Thu 1.525 1.53 1.5 1.51 25.5 25.5 0.1
2024-Feb-07 Wed ### 1.52 1.49 1.52 2,645,743 3,981,843 ### ### 0.1
2024-Feb-06 Tue ### 1.485 1.45 ### 67.5 67.5 0.0
2024-Feb-05 Mon 1.56 ### 1.485 1.485 3,612,052 2,681,948 13.0 13.0 ###
2024-Feb-02 Fri ### 1.625 1.59 ### 3,414,978 5,489,577 ### ### 0.0
2024-Feb-01 Thu ### ### 1.555 1.575 3,885,484 ### ### ### 0.1
2024-Jan-31 Wed ### ### 1.56 ### ### ### 0.0
2024-Jan-30 Tue ### ### 1.5375 1.58 23.4 23.4 0.1
2024-Jan-29 Mon 1.55 1.55 ### ### 31.7 31.7 0.0
2024-Jan-25 Thu 1.57 1.585 1.54 1.55 2,340,487 ### 21.4 21.4 ###
2024-Jan-24 Wed 1.525 ### 1.525 1.54 ### ### ###
2024-Jan-23 Tue 1.53 1.54 ### 1.51 1,757,170 1,353,020 ### ### 0.1
2024-Jan-22 Mon 1.53 1.5475 1.525 1.54 79.8 79.8 ###
2024-Jan-19 Fri 1.53 1.545 1.51 1.52 ### ### 0.1
2024-Jan-18 Thu 1.475 1.5175 1.46 ### ### ### 0.0
2024-Jan-17 Wed ### 1.52 1.485 1.51 4,497,981 ### ### ### 0.1
2024-Jan-16 Tue 1.56 1.59 ### ### 26.6 26.6 0.0
2024-Jan-15 Mon 1.56 1.575 1.555 ### 4,252,984 ### 73.8 73.8 0.0
2024-Jan-12 Fri 1.54 1.55 ### 1.545 ### ### ###
2024-Jan-11 Thu 1.545 1.56 1.525 1.545 5,439,171 8,389,921 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### 1.57 13.9 13.9 0.1
2024-Jan-09 Tue 1.655 ### 1.6125 ### 19.9 19.9 0.0
2024-Jan-08 Mon 1.645 1.675 ### ### 37.3 37.3 0.0
2024-Jan-05 Fri 1.655 ### ### 1.655 70.5 70.5 0.1
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 1.645 1.655 1.625 ### 2,861,455 4,692,786 78.6 78.6 0.0
2024-Jan-02 Tue ### 1.685 1.655 1.685 1,973,577 3,295,873 ### ### ###
2023-Dec-29 Fri 1.7 1.725 ### 1.685 21.4 21.4 ###
2023-Dec-28 Thu 1.755 1.755 1.725 1.73 1,643,124 ### ### ### ###
2023-Dec-27 Wed 1.745 1.755 ### 1.73 1,494,326 1,311,271 23.2 23.2 ###
2023-Dec-22 Fri 1.71 1.73 1.7 1.73 2,547,672 4,369,257 79.0 79.0 ###
2023-Dec-21 Thu 1.71 1.7175 ### ### ### ### 0.0
2023-Dec-20 Wed 1.7 1.72 1.685 ### 71.4 71.4 0.0
2023-Dec-19 Tue ### ### ### ### 3,463,325 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 30.9 30.9 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 1.675 ### 1.625 ### 4,526,289 ### ### ### 0.0
2023-Dec-13 Wed 1.545 1.58 1.54 1.56 1,767,158 ### 79.8 79.8 ###
2023-Dec-12 Tue 1.56 1.59 1.545 1.59 85.3 85.3 ###
2023-Dec-11 Mon 1.54 1.59 ### ### 85.1 85.1 0.0
2023-Dec-08 Fri 1.57 ### ### 1.59 ### ### ###
2023-Dec-07 Thu 1.585 ### ### 1.585 67.4 67.4 ###
2023-Dec-06 Wed ### ### 1.6025 ### 4,349,229 ### 15.7 15.7 0.0
2023-Dec-05 Tue ### 1.6875 ### ### 5,341,558 ### 34.3 34.3 0.0
2023-Dec-04 Mon 1.75 1.785 1.745 1.75 7,820,646 13,803,440 ### ### 0.1
2023-Dec-01 Fri ### 1.7325 1.675 ### ### ### 0.0
2023-Nov-30 Thu 1.685 1.71 ### 1.71 8,163,687 6,979,952 78.5 78.5 0.1
2023-Nov-29 Wed ### ### ### ### 79.6 79.6 0.0
2023-Nov-28 Tue ### 1.645 1.59 1.625 4,740,852 7,668,328 73.6 73.6 ###
2023-Nov-27 Mon 1.545 ### 1.545 1.585 89.1 89.1 ###
2023-Nov-24 Fri 1.53 1.5425 1.52 1.525 33.4 33.4 0.1
2023-Nov-23 Thu 1.545 1.555 1.5225 ### 2,070,542 3,186,046 ### ### 0.0
2023-Nov-22 Wed ### ### 1.5475 1.57 4,478,042 3,464,884 ### ### 0.1
2023-Nov-21 Tue 1.52 1.57 1.5175 1.555 3,565,628 ### ### ### ###
2023-Nov-20 Mon 1.57 1.59 1.525 1.53 2,865,445 ### 20.3 20.3 ###
2023-Nov-17 Fri 1.57 ### 1.57 1.575 4,674,842 3,669,750 71.7 71.7 0.1
2023-Nov-16 Thu ### ### ### ### 14.0 14.0 0.0
2023-Nov-15 Wed ### 1.645 ### ### 27.3 27.3 0.0
2023-Nov-14 Tue ### ### 1.57 1.59 ### ### ###
2023-Nov-13 Mon ### ### 1.575 1.575 3,010,683 ### ### ### 0.1
2023-Nov-10 Fri ### 1.655 1.6125 ### ### ### 0.0
2023-Nov-09 Thu ### 1.655 ### 1.645 83.0 83.0 0.1
2023-Nov-08 Wed ### ### 1.625 1.645 3,592,483 ### 67.2 67.2 0.1
2023-Nov-07 Tue ### ### ### ### 5,817,688 0 ### ### 0.0
2023-Nov-06 Mon ### 1.7025 1.645 ### 5,561,125 ### 32.0 32.0 0.0
2023-Nov-03 Fri ### 1.655 ### ### 19.9 19.9 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 7,376,451 0 78.0 78.0 0.0
2023-Oct-31 Tue ### ### ### 1.655 10,088,158 0 ### ### 0.1
2023-Oct-30 Mon 1.73 1.74 ### 1.675 15.7 15.7 ###
2023-Oct-27 Fri 1.685 1.725 ### ### 79.2 79.2 0.0
2023-Oct-26 Thu 1.685 ### ### ### 7,193,321 0 ### ### 0.0
2023-Oct-25 Wed 1.77 1.77 ### 1.675 5,496,245 4,864,176 7.6 7.6 ###
2023-Oct-24 Tue 1.74 1.785 1.71 1.775 8,469,329 14,800,152 82.0 82.0 ###
2023-Oct-23 Mon 1.72 1.7475 1.71 1.73 77.2 77.2 ###
2023-Oct-20 Fri 1.72 1.745 1.7 1.73 ### ### ###
2023-Oct-19 Thu 1.725 1.745 1.71 1.725 ### ### ###
2023-Oct-18 Wed ### 1.74 1.7 1.74 74.2 74.2 0.1
2023-Oct-17 Tue ### 1.7375 ### ### 5,201,149 ### 34.0 34.0 0.0
2023-Oct-16 Mon 1.725 1.7475 1.71 1.725 ### ### ###
2023-Oct-13 Fri 1.685 1.71 1.6625 1.675 31.4 31.4 ###
2023-Oct-12 Thu 1.71 1.7125 ### ### ### ### 0.0
2023-Oct-11 Wed 1.675 ### ### ### 65.9 65.9 0.0
2023-Oct-10 Tue ### 1.685 1.6525 1.685 ### ### ###
2023-Oct-09 Mon ### ### ### ### 12,108,444 0 78.6 78.6 0.0
2023-Oct-06 Fri 1.5 1.585 1.5 1.585 94.9 94.9 ###
2023-Oct-05 Thu 1.46 ### 1.45 ### 3,526,020 ### ### ### 0.0
2023-Oct-04 Wed 1.4 ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 1.42 ### ### ### ### 0.0
2023-Oct-02 Mon 1.44 1.455 1.425 1.44 69.3 69.3 0.1
2023-Sep-29 Fri ### 1.4725 ### ### ### ### 0.0
2023-Sep-28 Thu 1.43 1.44 ### 1.41 6,405,985 ### ### ### ###
2023-Sep-27 Wed ### 1.48 1.45 1.455 27.9 27.9 ###
2023-Sep-26 Tue 1.47 1.4825 1.445 1.47 7,326,351 10,723,946 ### ### ###
2023-Sep-25 Mon 1.455 1.47 1.42 1.47 3,058,387 ### ### ### ###
2023-Sep-22 Fri 1.445 1.49 1.44 1.48 6,220,256 9,112,675 ### ### 0.1
2023-Sep-21 Thu 1.48 1.48 1.45 1.47 6,638,245 9,725,028 ### ### ###
2023-Sep-20 Wed 1.455 1.49 1.445 1.47 ### ### ###
2023-Sep-19 Tue ### 1.4775 ### ### ### ### 0.0
2023-Sep-18 Mon ### 1.43 ### 1.4 42.0 42.0 ###
2023-Sep-15 Fri 1.325 1.385 1.325 ### ### ### 0.0
2023-Sep-14 Thu 1.28 ### 1.2575 ### 78.3 78.3 0.0
2023-Sep-13 Wed ### ### ### ### 10,094,527 0 ### ### 0.0
2023-Sep-12 Tue 1.285 ### 1.27 ### ### ### 0.0
2023-Sep-11 Mon 1.255 1.2825 1.225 1.27 82.4 82.4 ###
2023-Sep-08 Fri 1.27 ### ### 1.27 6,148,357 0 ### ### ###
2023-Sep-07 Thu ### ### 1.26 1.27 23.4 23.4 ###
2023-Sep-06 Wed ### ### ### ### 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.28 ### 24.7 24.7 0.0
2023-Sep-04 Mon ### ### 1.3175 1.325 ### ### 0.1
2023-Sep-01 Fri ### ### ### ### 3,461,227 0 ### ### 0.0
2023-Aug-31 Thu ### ### 1.355 1.375 70.1 70.1 0.1
2023-Aug-30 Wed ### ### ### 1.375 7,241,429 0 ### ### 0.1
2023-Aug-29 Tue 1.26 ### 1.25 ### 6,035,643 3,772,276 ### ### 0.0
2023-Aug-28 Mon 1.27 1.27 ### 1.25 ### ### ###
2023-Aug-25 Fri ### 1.2825 1.25 1.275 75.0 75.0 ###
2023-Aug-24 Thu 1.27 1.28 1.225 1.28 ### ### ###
2023-Aug-23 Wed 1.26 1.29 1.23 1.245 ### ### 0.1
2023-Aug-22 Tue 1.225 1.26 1.22 1.25 ### ### ###
2023-Aug-21 Mon 1.22 ### 1.21 1.23 3,070,240 ### 77.9 77.9 0.1
2023-Aug-18 Fri 1.225 ### ### 1.23 69.6 69.6 0.1
2023-Aug-17 Thu ### 1.2425 ### ### 2,875,256 1,786,252 ### ### 0.0
2023-Aug-16 Wed 1.25 1.255 1.2275 1.255 3,130,857 3,886,176 ### ### ###
2023-Aug-15 Tue ### 1.28 1.255 1.26 33.3 33.3 ###
2023-Aug-14 Mon 1.255 1.2825 1.24 ### 2,320,348 ### 80.1 80.1 0.0
2023-Aug-11 Fri 1.24 1.26 1.23 1.26 2,907,823 ### ### ### ###
2023-Aug-10 Thu 1.22 1.245 ### 1.24 3,358,227 ### ### ### 0.1
2023-Aug-09 Wed 1.2 ### ### ### 3,579,877 0 ### ### 0.0
2023-Aug-08 Tue 1.25 1.26 ### 1.21 4,404,724 2,774,976 ### ### ###
2023-Aug-07 Mon 1.25 ### 1.245 1.25 ### ### ###
2023-Aug-04 Fri 1.25 1.26 1.23 1.26 2,727,243 ### ### ### ###
2023-Aug-03 Thu 1.24 1.255 1.22 1.25 2,834,979 3,508,286 78.3 78.3 ###
2023-Aug-02 Wed 1.275 1.29 1.25 1.26 2,401,325 3,049,682 ### ### ###
2023-Aug-01 Tue 1.28 ### 1.27 ### ### ### 0.0
2023-Jul-31 Mon 1.285 ### 1.2625 1.275 4,226,825 2,668,183 ### ### ###
2023-Jul-28 Fri 1.28 1.28 1.225 ### 5,127,346 ### 27.0 27.0 0.0
2023-Jul-27 Thu ### ### 1.285 ### 6,978,953 4,483,977 23.0 23.0 0.0
2023-Jul-26 Wed ### ### 1.285 ### 2,315,222 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 3,232,355 0 22.7 22.7 0.0
2023-Jul-24 Mon 1.355 ### ### 1.325 26.2 26.2 0.1
2023-Jul-21 Fri 1.325 1.355 ### 1.355 85.5 85.5 ###
2023-Jul-20 Thu 1.355 1.385 1.325 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 27.9 27.9 0.0
2023-Jul-18 Tue 1.325 1.3525 ### ### 81.5 81.5 0.0
2023-Jul-17 Mon ### 1.325 1.285 ### ### ### 0.0
2023-Jul-14 Fri ### ### 1.27 ### 4,557,774 2,894,186 61.2 61.2 0.0
2023-Jul-13 Thu ### 1.355 ### ### 8,124,678 ### ### ### 0.0
2023-Jul-12 Wed ### ### 1.27 1.29 3,332,444 ### 33.0 33.0 0.1
2023-Jul-11 Tue ### ### 1.255 ### 3,516,279 ### ### ### 0.0
2023-Jul-10 Mon 1.25 1.255 1.225 1.24 ### ### 0.1
2023-Jul-07 Fri 1.25 1.255 1.225 ### 28.5 28.5 0.0
2023-Jul-06 Thu 1.29 ### 1.26 1.28 32.5 32.5 ###
2023-Jul-05 Wed ### ### 1.275 ### 5,626,140 ### 81.5 81.5 0.0
2023-Jul-04 Tue 1.28 ### ### ### 86.1 86.1 0.0
2023-Jul-03 Mon 1.245 1.275 1.22 1.25 5,766,771 7,194,046 64.7 64.7 ###
2023-Jun-30 Fri 1.275 1.2825 1.245 1.26 21.8 21.8 ###
2023-Jun-29 Thu ### ### 1.2575 1.27 2,911,587 ### ### ### ###
2023-Jun-28 Wed 1.28 ### 1.255 1.285 60.8 60.8 ###
2023-Jun-27 Tue 1.285 ### 1.285 ### 82.5 82.5 0.0
2023-Jun-26 Mon 1.22 ### 1.22 1.29 4,801,947 2,929,187 94.7 94.7 0.1
2023-Jun-23 Fri 1.28 1.28 1.225 1.23 5,982,683 ### 11.5 11.5 0.1
2023-Jun-22 Thu ### 1.375 1.275 1.285 6.5 6.5 ###
2023-Jun-21 Wed 1.375 1.4 ### ### 3,752,847 ### 73.1 73.1 0.0
2023-Jun-20 Tue 1.375 1.3975 1.375 ### ### ### 0.0
2023-Jun-19 Mon 1.44 1.46 1.385 ### 4,163,086 5,921,989 18.3 18.3 0.0
2023-Jun-16 Fri 1.43 1.485 1.42 1.45 73.6 73.6 ###
2023-Jun-15 Thu 1.4 ### 1.385 1.4 8,274,223 ### ### ### ###
2023-Jun-14 Wed 1.46 1.46 ### 1.43 7,032,442 5,133,682 24.3 24.3 0.1
2023-Jun-13 Tue ### 1.4925 1.4 1.455 35.5 35.5 ###
2023-Jun-09 Fri 1.44 1.475 1.44 1.455 ### ### ###
2023-Jun-08 Thu 1.45 1.46 ### 1.42 4,216,455 ### 25.9 25.9 ###
2023-Jun-07 Wed ### 1.48 1.45 1.48 3,178,274 4,656,171 80.1 80.1 0.1
2023-Jun-06 Tue 1.46 1.485 1.45 1.46 3,389,688 ### 73.2 73.2 0.1
2023-Jun-05 Mon 1.4 1.47 ### ### 92.9 92.9 0.0
2023-Jun-02 Fri ### 1.485 1.43 1.44 66.5 66.5 0.1
2023-Jun-01 Thu ### ### 1.375 1.42 3,222,078 2,215,178 ### ### ###
2023-May-31 Wed ### ### ### ### 5,123,127 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 2,325,774 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.6 21.6 0.0
2023-May-25 Thu ### ### ### 1.345 ### ### ###
2023-May-24 Wed 1.385 1.4325 ### ### 2,806,757 ### ### ### 0.0
2023-May-23 Tue 1.4 1.4 ### 1.375 22.0 22.0 0.1
2023-May-22 Mon ### 1.41 1.375 1.385 2,826,653 ### 38.4 38.4 0.1
2023-May-19 Fri 1.385 ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### 1.385 ### ### 0.1
2023-May-17 Wed ### 1.3925 ### ### ### ### 0.0
2023-May-16 Tue ### 1.42 1.375 1.4 2,809,629 3,926,456 78.3 78.3 ###
2023-May-15 Mon ### 1.4 ### 1.385 3,723,241 ### 92.2 92.2 0.1
2023-May-12 Fri 1.4 1.425 ### ### 8.2 8.2 0.0
2023-May-11 Thu 1.41 1.4475 ### 1.425 5,091,174 ### 76.5 76.5 ###
2023-May-10 Wed 1.4 1.42 ### ### 2,893,280 2,054,228 70.9 70.9 0.0
2023-May-09 Tue ### 1.42 ### ### 36.4 36.4 0.0
2023-May-08 Mon 1.42 1.4375 1.4 1.42 ### ### ###
2023-May-05 Fri ### ### 1.375 1.425 88.9 88.9 ###
2023-May-04 Thu ### ### ### ### 3,411,079 0 18.0 18.0 0.0
2023-May-03 Wed 1.325 1.355 ### 1.345 4,164,047 2,821,141 82.6 82.6 ###
2023-May-02 Tue ### ### 1.28 1.28 1,560,458 ### ### ### ###
2023-May-01 Mon 1.325 ### 1.2875 ### ### ### 0.0
2023-Apr-28 Fri 1.345 1.345 ### ### 18.8 18.8 0.0
2023-Apr-27 Thu ### 1.3575 ### ### 5,504,973 ### ### ### 0.0
2023-Apr-26 Wed ### 1.375 ### ### ### ### 0.0
2023-Apr-24 Mon 1.355 ### ### ### 3,363,488 0 ### ### 0.0
2023-Apr-21 Fri 1.355 1.3875 ### 1.375 1,926,788 ### 82.0 82.0 0.1
2023-Apr-20 Thu 1.385 ### ### 1.375 3,107,948 0 ### ### 0.1
2023-Apr-19 Wed 1.42 1.44 ### ### 4,366,488 3,143,871 ### ### 0.0
2023-Apr-18 Tue 1.42 1.4325 1.3975 ### 37.8 37.8 0.0
2023-Apr-17 Mon 1.46 1.475 1.44 1.46 4,925,548 7,178,986 ### ### 0.1
2023-Apr-14 Fri 1.48 1.52 1.46 1.51 ### ### 0.1
2023-Apr-13 Thu 1.45 1.47 1.42 1.45 5,690,427 ### ### ### ###
2023-Apr-12 Wed 1.42 1.47 1.385 1.45 6,499,327 9,277,789 85.1 85.1 ###
2023-Apr-11 Tue ### 1.455 ### 1.45 ### ### ###
2023-Apr-06 Thu ### ### ### ### 5,377,125 0 86.3 86.3 0.0
2023-Apr-05 Wed 1.29 1.345 1.27 ### 9,118,277 11,922,147 ### ### 0.0
2023-Apr-04 Tue 1.225 1.25 ### 1.24 ### ### 0.1
2023-Apr-03 Mon 1.255 1.255 1.175 ### 5,810,729 ### ### ### 0.0
2023-Mar-31 Fri 1.25 1.2825 1.23 1.27 76.4 76.4 ###
2023-Mar-30 Thu ### ### ### 1.23 5,705,423 0 ### ### 0.1
2023-Mar-29 Wed ### ### 1.1775 ### 6,932,744 4,081,653 ### ### 0.0
2023-Mar-28 Tue 1.185 1.185 1.1425 1.185 ### ### 0.1
2023-Mar-27 Mon ### ### 1.1525 1.185 4,391,379 ### ### ### 0.1
2023-Mar-24 Fri ### 1.155 ### 1.155 7,541,020 ### ### ### 0.1
2023-Mar-23 Thu ### 1.145 ### ### 9,346,559 ### 70.4 70.4 0.0
2023-Mar-22 Wed 1.085 ### ### ### 8,860,578 0 ### ### 0.0
2023-Mar-21 Tue ### ### 1.085 ### ### ### 0.0
2023-Mar-20 Mon ### 1.1825 ### ### 11,281,641 6,670,270 ### ### 0.0
2023-Mar-17 Fri ### ### 1.085 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 8,401,751 0 ### ### 0.0
2023-Mar-15 Wed ### 1.1275 1.055 ### 7,156,047 ### ### ### 0.0
2023-Mar-14 Tue ### ### 1.055 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 8,372,223 0 95.7 95.7 0.0
2023-Mar-10 Fri ### 0.9725 ### ### ### ### 0.0
2023-Mar-09 Thu 0.985 ### ### ### 15.5 15.5 0.0
2023-Mar-08 Wed ### ### ### ### 9,318,954 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 4,377,250 0 ### ### 0.0
2023-Mar-06 Mon 1.055 ### ### ### 8,659,959 0 91.4 91.4 0.0
2023-Mar-03 Fri 0.985 1.045 0.985 ### 6,123,140 6,214,987 ### ### 0.0
2023-Mar-02 Thu ### ### 0.955 0.985 5,405,054 ### 84.9 84.9 ###
2023-Mar-01 Wed ### 0.955 ### 0.955 ### ### 0.1
2023-Feb-28 Tue 0.88 ### 0.875 ### 2,948,623 1,290,022 ### ### 0.0
2023-Feb-27 Mon 0.855 0.8975 0.855 0.87 88.0 88.0 0.1
2023-Feb-24 Fri ### 0.885 ### 0.875 ### ### 0.1
2023-Feb-23 Thu 0.875 0.89 0.85 0.86 4,167,057 ### ### ### ###
2023-Feb-22 Wed 0.875 ### 0.86 ### ### ### 0.0
2023-Feb-21 Tue 0.84 0.875 0.84 ### ### ### 0.0
2023-Feb-20 Mon 0.84 0.8575 0.83 0.83 33.9 33.9 ###
2023-Feb-17 Fri 0.85 0.855 0.825 ### 2,383,980 2,002,543 ### ### 0.0
2023-Feb-16 Thu 0.87 0.875 0.84 0.85 ### ### ###
2023-Feb-15 Wed 0.88 0.8875 0.86 0.86 2,035,787 ### 25.8 25.8 ###
2023-Feb-14 Tue ### ### 0.875 0.89 38.2 38.2 ###
2023-Feb-13 Mon 0.88 ### ### 0.89 85.1 85.1 ###
2023-Feb-10 Fri ### ### 0.89 0.89 3,102,552 ### ### ### ###
2023-Feb-09 Thu 0.925 ### ### ### 87.0 87.0 0.0
2023-Feb-08 Wed ### 0.975 ### ### 4,099,583 1,998,546 13.7 13.7 0.0
2023-Feb-07 Tue 0.945 0.9775 0.945 ### ### ### 0.0
2023-Feb-06 Mon ### 0.975 0.945 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.975 11.6 11.6 ###
2023-Feb-02 Thu ### ### ### 1.055 5,219,773 0 ### ### 0.1
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 1.025 1.045 ### 1 ### ### ###
2023-Jan-30 Mon ### ### 1.0175 ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.025 ### 79.7 79.7 0.0
2023-Jan-25 Wed ### ### 1.045 ### 4,608,380 2,407,878 9.8 9.8 0.0
2023-Jan-24 Tue 1.075 ### 1.075 ### 87.5 87.5 0.0
2023-Jan-23 Mon ### ### 1.045 1.075 84.6 84.6 ###
2023-Jan-20 Fri ### ### 1.085 1.085 3,624,483 1,966,282 ### ### 0.1
2023-Jan-19 Thu ### 1.075 ### ### 2,537,289 ### 35.0 35.0 0.0
2023-Jan-18 Wed 1.075 ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### 1.085 ### 2,657,784 1,441,847 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 2,716,024 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### 1.085 3,850,022 0 80.9 80.9 0.1
2023-Jan-12 Thu ### 1.075 1.045 1.055 ### ### 0.1
2023-Jan-11 Wed ### ### ### ### 2,469,784 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 1.075 ### 1.075 7,289,756 3,918,243 82.9 82.9 ###
2023-Jan-06 Fri ### ### ### ### 5,207,373 0 83.2 83.2 0.0
2023-Jan-05 Thu ### ### 1 ### 26.1 26.1 0.0
2023-Jan-04 Wed ### ### ### ### 3,826,157 0 ### ### 0.0
2023-Jan-03 Tue 0.925 ### ### ### 2,054,287 0 ### ### 0.0
2022-Dec-30 Fri ### 0.9375 ### ### 2,403,358 1,126,574 ### ### 0.0
2022-Dec-29 Thu ### 0.9225 ### ### 1,624,050 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.945 ### 0.9225 ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.925 ### 1,547,074 715,521 17.6 17.6 0.0
2022-Dec-22 Thu ### 0.975 0.9475 ### 3,704,643 3,561,088 26.4 26.4 0.0
2022-Dec-21 Wed 0.945 0.985 ### 0.975 5,496,577 ### 86.6 86.6 ###
2022-Dec-20 Tue ### ### ### ### 3,839,751 0 48.9 48.9 0.0
2022-Dec-19 Mon ### ### ### 0.925 75.9 75.9 ###
2022-Dec-16 Fri 0.89 ### 0.875 ### 10,229,881 4,475,572 84.1 84.1 0.0
2022-Dec-15 Thu 0.925 0.9475 ### ### 40.4 40.4 0.0
2022-Dec-14 Wed 0.955 0.975 0.945 0.945 28.1 28.1 0.1
2022-Dec-13 Tue ### 0.945 ### 0.925 76.2 76.2 ###
2022-Dec-12 Mon ### 0.9625 ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.985 0.955 ### 5,401,682 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.9475 0.985 92.2 92.2 ###
2022-Dec-07 Wed ### ### ### ### 5,868,946 0 33.1 33.1 0.0
2022-Dec-06 Tue ### 0.975 0.945 0.945 4,719,021 ### 20.6 20.6 0.1
2022-Dec-05 Mon 1 ### 0.975 ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.955 ### 9,907,641 ### ### ### 0.0
2022-Dec-01 Thu 0.885 0.945 0.885 0.945 7,090,871 6,488,146 ### ### 0.1
2022-Nov-30 Wed 0.88 0.88 0.855 0.855 4,523,445 3,924,088 13.7 13.7 ###
2022-Nov-29 Tue 0.86 0.87 0.825 0.87 5,634,479 4,775,220 80.4 80.4 0.1
2022-Nov-28 Mon 0.88 0.89 0.86 ### 32.1 32.1 0.0
2022-Nov-25 Fri 0.875 0.9325 0.87 0.925 95.1 95.1 ###
2022-Nov-24 Thu ### ### 0.825 ### ### ### 0.0
2022-Nov-23 Wed 0.84 0.84 ### 0.82 21.0 21.0 0.1
2022-Nov-22 Tue 0.82 ### 0.8075 ### 2,975,947 ### 34.4 34.4 0.0
2022-Nov-21 Mon 0.81 0.8275 0.8 ### 2,446,979 1,991,229 ### ### 0.0
2022-Nov-18 Fri 0.81 ### 0.785 ### 5,658,352 ### 34.4 34.4 0.0
2022-Nov-17 Thu 0.84 0.845 0.82 0.83 ### ### ###
2022-Nov-16 Wed 0.84 0.855 ### 0.825 ### ### 0.1
2022-Nov-15 Tue 0.85 0.86 0.83 0.85 5,255,587 4,440,971 ### ### ###
2022-Nov-14 Mon ### ### 0.855 0.87 7,319,643 3,129,147 ### ### 0.1
2022-Nov-11 Fri ### ### 0.875 ### 9,756,472 4,268,456 77.3 77.3 0.0
2022-Nov-10 Thu 0.855 0.875 0.83 0.855 70.9 70.9 ###
2022-Nov-09 Wed 0.855 0.885 0.845 0.87 9,961,650 8,616,827 ### ### 0.1
2022-Nov-08 Tue 0.81 0.83 ### 0.82 78.5 78.5 0.1
2022-Nov-07 Mon 0.79 ### 0.755 ### ### ### 0.0
2022-Nov-04 Fri 0.78 ### 0.75 0.755 12.7 12.7 ###
2022-Nov-03 Thu 0.77 0.81 0.74 0.8 13,676,453 10,599,251 ### ### 0.1
2022-Nov-02 Wed 0.77 0.82 0.77 ### 94.2 94.2 0.0
2022-Nov-01 Tue 0.76 0.775 0.7525 0.775 ### ### 0.1
2022-Oct-31 Mon ### 0.75 0.7125 ### 8,752,454 ### ### ### 0.0
2022-Oct-28 Fri ### 0.75 ### 0.74 12,145,383 ### ### ### 0.1
2022-Oct-27 Thu 0.675 0.72 ### 0.71 92.1 92.1 ###
2022-Oct-26 Wed ### ### 0.625 0.655 5,681,682 1,775,525 ### ### ###
2022-Oct-25 Tue ### ### ### 0.625 77.0 77.0 0.0
2022-Oct-24 Mon ### 0.6425 ### 0.625 3,848,483 1,236,325 21.9 21.9 0.0
2022-Oct-21 Fri ### 0.625 0.59 ### 9,696,077 ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.6025 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.625 ### ### 5,237,787 ### 84.7 84.7 0.0
2022-Oct-18 Tue ### 0.625 0.59 ### 6,388,027 3,880,726 75.3 75.3 0.0
2022-Oct-17 Mon ### ### 0.585 ### 26.9 26.9 0.0
2022-Oct-14 Fri ### ### ### 0.625 3,037,056 0 ### ### 0.0
2022-Oct-13 Thu ### 0.645 0.625 0.645 5,061,883 ### ### ### ###
2022-Oct-12 Wed ### ### ### 0.625 35.6 35.6 0.0
2022-Oct-11 Tue ### ### 0.625 ### 4,614,547 1,442,045 13.1 13.1 0.0
2022-Oct-10 Mon ### 0.6775 0.655 ### ### ### 0.0
2022-Oct-07 Fri 0.675 ### ### ### 6,182,276 0 ### ### 0.0
2022-Oct-06 Thu ### 0.685 ### 0.685 10,408,770 ### ### ### 0.0
2022-Oct-05 Wed 0.73 0.73 0.685 0.685 6.4 6.4 0.0
2022-Oct-04 Tue 0.71 0.725 ### 0.72 8,600,658 ### 60.7 60.7 ###
2022-Oct-03 Mon ### ### ### 0.675 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 8,831,650 0 ### ### 0.0
2022-Sep-29 Thu 0.675 0.7 ### ### 8,613,370 3,014,679 ### ### 0.0
2022-Sep-28 Wed 0.625 ### 0.625 0.645 ### ### ###
2022-Sep-27 Tue ### 0.625 0.59 ### ### ### 0.0
2022-Sep-26 Mon 0.625 ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.655 0.675 0.645 ### 4,783,623 ### 85.8 85.8 0.0
2022-Sep-21 Wed ### 0.675 ### ### ### ### 0.0
2022-Sep-20 Tue 0.685 0.71 ### ### 4,564,746 1,620,484 36.3 36.3 0.0
2022-Sep-19 Mon ### ### 0.6475 ### 6,386,275 2,067,556 ### ### 0.0
2022-Sep-16 Fri 0.675 0.685 0.6375 ### 18.7 18.7 0.0
2022-Sep-15 Thu ### ### ### 0.685 83.0 83.0 0.0
2022-Sep-14 Wed 0.7 ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.73 ### ### 0.725 27.2 27.2 ###
2022-Sep-12 Mon 0.72 0.7475 ### 0.74 13,014,556 ### ### ### 0.1
2022-Sep-09 Fri 0.7 0.7475 ### ### 14,078,951 ### ### ### 0.0
2022-Sep-08 Thu 0.7 0.725 ### 0.71 69.5 69.5 ###
2022-Sep-07 Wed 0.71 0.71 ### ### 6,693,021 2,376,022 ### ### 0.0
2022-Sep-06 Tue ### 0.75 ### ### 6,689,859 ### ### ### 0.0
2022-Sep-05 Mon ### 0.75 ### ### 7,403,283 ### 21.1 21.1 0.0
2022-Sep-02 Fri 0.72 0.745 0.72 ### ### ### 0.0
2022-Sep-01 Thu 0.79 ### ### ### 8,002,459 0 ### ### 0.0
2022-Aug-31 Wed 0.8 0.8275 ### 0.81 5,642,125 2,334,429 ### ### 0.1
2022-Aug-30 Tue 0.85 ### 0.8 ### 10.6 10.6 0.0
2022-Aug-29 Mon 0.85 0.875 ### 0.86 79.2 79.2 ###
2022-Aug-26 Fri ### ### 0.885 ### 2,218,052 981,488 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 74.7 74.7 0.0
2022-Aug-24 Wed 0.945 ### ### ### 1,655,778 0 14.0 14.0 0.0
2022-Aug-23 Tue 0.88 0.925 0.875 ### 2,026,187 ### 90.9 90.9 0.0
2022-Aug-22 Mon 0.955 0.955 ### ### 9.8 9.8 0.0
2022-Aug-19 Fri ### ### ### ### 2,341,289 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 3,835,128 0 15.8 15.8 0.0
2022-Aug-17 Wed ### 1.025 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.985 ### 90.8 90.8 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 1.045 ### 1.025 ### 1,052,784 539,551 ### ### 0.0
2022-Aug-11 Thu 1.045 ### ### ### 1,702,678 0 ### ### 0.0
2022-Aug-10 Wed 1.075 ### 1.025 ### 16.1 16.1 0.0
2022-Aug-09 Tue ### ### 1.085 1.085 1,915,588 ### 23.5 23.5 0.1
2022-Aug-08 Mon ### ### ### ### 15.8 15.8 0.0
2022-Aug-05 Fri ### 1.125 ### ### 4,602,685 ### 88.8 88.8 0.0
2022-Aug-04 Thu ### 1.045 ### 1.045 77.3 77.3 0.1
2022-Aug-03 Wed 1.025 ### ### ### 3,609,956 0 ### ### 0.0
2022-Aug-02 Tue 0.985 ### 0.985 ### 93.1 93.1 0.0
2022-Aug-01 Mon 1.075 1.075 0.985 0.985 ### ### ###
2022-Jul-29 Fri ### ### ### ### 4,716,158 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 26.4 26.4 0.0
2022-Jul-27 Wed ### ### 1 ### 82.0 82.0 0.0
2022-Jul-26 Tue ### ### 0.985 ### 2,612,053 ### ### ### 0.0
2022-Jul-25 Mon ### 1.025 0.985 ### 80.6 80.6 0.0
2022-Jul-22 Fri 1.075 1.085 1 1 3,829,528 3,992,282 ### ### ###
2022-Jul-21 Thu 1 1.0225 0.985 ### 76.2 76.2 0.0
2022-Jul-20 Wed ### ### 0.975 ### ### ### 0.0
2022-Jul-19 Tue ### 0.985 ### ### 2,658,452 1,309,287 ### ### 0.0
2022-Jul-18 Mon ### ### ### 0.975 2,393,974 0 76.5 76.5 ###
2022-Jul-15 Fri ### ### ### 0.955 ### ### 0.1
2022-Jul-14 Thu 0.955 ### 0.945 0.955 3,512,771 1,659,784 61.6 61.6 0.1
2022-Jul-13 Wed 0.925 ### 0.925 0.955 88.9 88.9 0.1
2022-Jul-12 Tue ### 0.975 0.925 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 2,079,947 0 ### ### 0.0
2022-Jul-08 Fri ### ### 0.925 ### ### ### 0.0
2022-Jul-07 Thu 0.885 0.9275 0.885 ### 3,045,025 2,759,553 90.8 90.8 0.0
2022-Jul-06 Wed ### 0.945 ### ### 3,065,757 1,448,570 ### ### 0.0
2022-Jul-05 Tue ### 0.975 0.925 ### 79.1 79.1 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 0.87 ### 0.87 ### 83.6 83.6 0.0
2022-Jun-30 Thu ### ### ### 0.87 4,564,922 0 ### ### 0.1
2022-Jun-29 Wed ### ### 0.89 ### 6,919,181 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.945 5,689,021 0 74.8 74.8 0.1
2022-Jun-27 Mon 1 1 ### 0.955 ### ### 0.1
2022-Jun-24 Fri ### 1.025 0.975 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.9725 ### ### ### 0.0
2022-Jun-22 Wed ### 1.1025 ### ### 45.8 45.8 0.0
2022-Jun-21 Tue 1.145 ### ### ### 2,416,827 0 15.0 15.0 0.0
2022-Jun-20 Mon 1.2 1.2 ### ### ### ### 0.0
2022-Jun-17 Fri 1.145 ### 1.145 ### 9,074,381 5,195,083 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### 1.085 30.5 30.5 0.1
2022-Jun-14 Tue ### ### ### ### 7,487,243 0 77.0 77.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### 1.175 44.9 44.9 ###
2022-Jun-08 Wed 1.23 1.25 1.1825 1.2 25.8 25.8 0.1
2022-Jun-07 Tue 1.23 1.24 1.21 1.225 57.2 57.2 0.1
2022-Jun-06 Mon 1.24 1.255 1.225 1.245 78.3 78.3 0.1
2022-Jun-03 Fri 1.25 1.27 1.2375 1.255 3,747,348 ### ### ### ###
2022-Jun-02 Thu 1.24 1.25 ### 1.21 4,070,857 2,544,285 24.3 24.3 ###
2022-Jun-01 Wed ### 1.27 1.2075 1.23 4,914,378 6,087,685 30.6 30.6 0.1
2022-May-31 Tue 1.325 1.345 ### ### 4,076,359 2,741,351 ### ### 0.0
2022-May-30 Mon ### 1.345 1.28 ### 3,505,953 ### 83.6 83.6 0.0
2022-May-27 Fri ### 1.3225 1.29 ### 3,736,226 4,880,445 ### ### 0.0
2022-May-26 Thu ### 1.345 ### ### 2,409,770 1,620,570 ### ### 0.0
2022-May-25 Wed ### 1.4 1.3725 1.375 ### ### 0.1
2022-May-24 Tue ### 1.355 ### ### ### ### 0.0
2022-May-23 Mon ### 1.3425 ### ### 2,606,176 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 1.26 1.29 1.26 1.28 75.7 75.7 ###
2022-May-18 Wed 1.255 1.29 1.25 1.27 ### ### ###
2022-May-17 Tue 1.26 1.27 ### 1.245 2,986,950 ### ### ### 0.1
2022-May-16 Mon 1.27 1.27 ### 1.25 ### ### ###
2022-May-13 Fri 1.22 1.255 ### 1.255 2,877,047 1,805,346 ### ### ###
2022-May-12 Thu 1.28 ### 1.24 1.24 4,602,455 2,853,522 32.5 32.5 0.1
2022-May-11 Wed 1.28 ### 1.2725 ### 71.1 71.1 0.0
2022-May-10 Tue 1.385 ### ### 1.345 ### ### ###
2022-May-09 Mon 1.385 ### ### 1.345 ### ### ###
2022-May-06 Fri 1.4 1.42 ### ### ### ### 0.0
2022-May-05 Thu ### 1.46 ### 1.445 3,493,623 2,550,344 79.0 79.0 ###
2022-May-04 Wed 1.43 1.445 ### ### 2,073,445 ### ### ### 0.0
2022-May-03 Tue 1.445 1.455 ### 1.41 3,729,228 ### 26.7 26.7 ###
2022-May-02 Mon ### 1.51 1.48 1.485 3,569,358 ### ### ### ###
2022-Apr-29 Fri 1.49 1.52 1.49 1.51 2,535,772 ### 73.0 73.0 0.1
2022-Apr-28 Thu 1.475 ### 1.455 1.485 3,598,989 ### ### ### ###
2022-Apr-27 Wed 1.45 1.48 1.445 1.47 ### ### ###
2022-Apr-26 Tue 1.5 ### 1.45 1.46 4,326,886 ### ### ### 0.1
2022-Apr-22 Fri ### 1.52 1.49 1.51 2,238,387 3,368,772 39.9 39.9 0.1
2022-Apr-21 Thu ### 1.5425 ### 1.52 ### ### 0.1
2022-Apr-20 Wed 1.51 1.53 1.4975 1.5 3,526,923 5,338,879 41.0 41.0 0.1
2022-Apr-19 Tue 1.54 1.58 1.525 1.56 76.0 76.0 ###
2022-Apr-14 Thu 1.5 ### 1.47 ### 4,937,159 ### ### ### 0.0
2022-Apr-13 Wed 1.445 1.48 1.425 1.47 3,543,920 5,147,543 ### ### ###
2022-Apr-12 Tue 1.42 1.4375 ### 1.43 2,599,420 ### ### ### 0.1
2022-Apr-11 Mon ### 1.4225 ### ### 2,130,479 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### 1.385 2,645,858 0 69.2 69.2 0.1
2022-Apr-07 Thu ### ### ### ### 40.9 40.9 0.0
2022-Apr-06 Wed 1.4 ### 1.3575 ### 3,467,354 ### 23.5 23.5 0.0
2022-Apr-05 Tue 1.45 1.45 1.41 1.41 2,756,254 3,941,443 ### ### ###
2022-Apr-04 Mon 1.44 1.47 1.43 1.455 70.4 70.4 ###
2022-Apr-01 Fri 1.425 1.445 1.41 1.425 2,677,852 ### ### ### ###
2022-Mar-31 Thu 1.47 1.475 1.425 1.44 21.5 21.5 0.1
2022-Mar-30 Wed 1.52 1.52 1.46 1.46 11.3 11.3 0.1
2022-Mar-29 Tue 1.51 1.53 1.5 1.53 2,278,686 ### 74.3 74.3 ###
2022-Mar-28 Mon 1.55 1.575 ### 1.55 2,913,874 2,294,675 77.1 77.1 ###
2022-Mar-25 Fri 1.55 1.55 ### 1.54 ### ### ###
2022-Mar-24 Thu 1.57 1.58 ### 1.52 12.9 12.9 0.1
2022-Mar-23 Wed 1.56 1.575 ### 1.545 ### ### ###
2022-Mar-22 Tue 1.56 ### 1.55 1.575 2,525,680 ### 74.2 74.2 0.1
2022-Mar-21 Mon 1.56 1.56 ### 1.525 24.4 24.4 0.1
2022-Mar-18 Fri 1.54 1.5625 ### 1.55 14,130,680 ### 68.4 68.4 ###
2022-Mar-17 Thu 1.56 1.57 ### 1.51 5,907,220 ### 13.4 13.4 0.1
2022-Mar-16 Wed ### 1.545 ### 1.52 73.5 73.5 0.1
2022-Mar-15 Tue 1.55 1.55 ### 1.53 3,451,926 2,675,242 37.3 37.3 ###
2022-Mar-14 Mon ### 1.655 ### 1.625 72.4 72.4 ###
2022-Mar-11 Fri ### 1.6175 1.5775 ### 38.5 38.5 0.0
2022-Mar-10 Thu ### ### 1.555 ### 5,783,844 ### 77.8 77.8 0.0
2022-Mar-09 Wed ### ### 1.575 ### 26.0 26.0 0.0
2022-Mar-08 Tue ### 1.645 1.5675 ### ### ### 0.0
2022-Mar-07 Mon 1.51 1.575 1.51 1.575 93.1 93.1 0.1
2022-Mar-04 Fri 1.485 1.5 1.445 1.475 5,425,126 ### 46.8 46.8 0.1
2022-Mar-03 Thu 1.5 1.54 1.47 1.48 4,065,457 ### 29.8 29.8 0.1
2022-Mar-02 Wed 1.49 1.545 1.48 1.51 7,704,076 ### ### ### 0.1
2022-Mar-01 Tue 1.52 1.52 1.44 1.44 ### ### 0.1
2022-Feb-28 Mon ### 1.55 1.475 1.52 71.8 71.8 0.1
2022-Feb-25 Fri 1.525 1.55 ### ### 4,396,750 3,407,481 19.5 19.5 0.0
2022-Feb-24 Thu 1.5 1.57 ### 1.555 95.7 95.7 ###
2022-Feb-23 Wed ### ### 1.4 1.485 22.7 22.7 ###
2022-Feb-22 Tue 1.54 1.5675 1.51 1.55 3,336,442 5,133,950 86.8 86.8 ###
2022-Feb-21 Mon 1.5 ### ### 1.525 5,044,171 0 ### ### 0.1
2022-Feb-18 Fri 1.48 1.52 1.475 ### ### ### 0.0
2022-Feb-17 Thu 1.44 1.46 ### 1.445 ### ### ###
2022-Feb-16 Wed ### ### ### 1.425 30.7 30.7 ###
2022-Feb-15 Tue ### ### 1.44 1.445 4,838,943 ### ### ### ###
2022-Feb-14 Mon 1.445 1.51 1.445 1.485 5,760,649 8,511,358 90.4 90.4 ###
2022-Feb-11 Fri 1.385 1.4 1.3725 ### 2,127,879 2,949,772 44.6 44.6 0.0
2022-Feb-10 Thu 1.445 1.45 ### ### 2,155,352 ### ### ### 0.0
2022-Feb-09 Wed 1.41 ### ### ### 2,254,325 0 75.0 75.0 0.0
2022-Feb-08 Tue 1.44 1.44 1.385 ### 3,013,442 4,256,486 ### ### 0.0
2022-Feb-07 Mon ### ### 1.3525 ### ### ### 0.0
2022-Feb-04 Fri ### 1.385 ### 1.375 4,088,741 2,831,453 67.9 67.9 0.1
2022-Feb-03 Thu ### ### 1.355 1.355 ### ### ###
2022-Feb-02 Wed 1.345 ### ### ### 76.3 76.3 0.0
2022-Feb-01 Tue ### 1.345 ### ### 3,118,222 ### ### ### 0.0
2022-Jan-31 Mon ### ### 1.29 ### 8,426,385 ### 75.1 75.1 0.0
2022-Jan-28 Fri 1.46 1.46 1.29 ### 10,066,382 13,841,275 1.2 1.2 0.0
2022-Jan-27 Thu 1.51 1.51 1.42 1.43 5,833,055 8,545,425 ### ### 0.1
2022-Jan-25 Tue 1.585 ### ### ### 5,093,272 0 ### ### 0.0
2022-Jan-24 Mon 1.57 1.5975 1.54 1.59 ### ### ###
2022-Jan-21 Fri 1.57 ### 1.52 ### 5,538,550 ### ### ### 0.0
2022-Jan-20 Thu ### 1.57 ### 1.55 3,947,179 ### 79.7 79.7 ###
2022-Jan-19 Wed 1.475 ### 1.46 ### ### ### 0.0
2022-Jan-18 Tue 1.475 ### 1.47 1.5 1,509,444 1,109,441 79.2 79.2 0.1
2022-Jan-17 Mon 1.5 1.5 1.47 1.48 ### ### 0.1
2022-Jan-14 Fri ### 1.53 1.455 1.51 3,028,329 4,519,781 ### ### 0.1
2022-Jan-13 Thu 1.46 1.475 1.45 1.46 2,875,757 ### 65.4 65.4 0.1
2022-Jan-12 Wed 1.45 1.48 1.4475 1.455 ### ### ###
2022-Jan-11 Tue 1.44 ### 1.425 1.425 1,731,227 ### ### ### ###
2022-Jan-10 Mon ### ### 1.425 1.44 1,204,625 ### 23.8 23.8 0.1
2022-Jan-07 Fri 1.43 1.47 ### ### 2,387,620 ### ### ### 0.0
2022-Jan-06 Thu 1.5 1.5025 1.445 1.445 ### ### ###
2022-Jan-05 Wed 1.53 1.54 ### 1.525 40.8 40.8 0.1
2022-Jan-04 Tue 1.55 1.55 1.525 1.525 20.8 20.8 0.1
2021-Dec-31 Fri 1.53 1.57 1.525 1.57 ### ### 0.1
2021-Dec-30 Thu 1.545 1.57 1.51 ### 2,176,187 3,351,327 ### ### 0.0
2021-Dec-29 Wed 1.51 1.585 ### 1.58 4,092,040 3,242,941 ### ### 0.1
2021-Dec-24 Fri ### 1.54 ### ### 1,979,577 1,524,274 ### ### 0.0
2021-Dec-23 Thu 1.555 1.56 1.52 ### 20.4 20.4 0.0
2021-Dec-22 Wed 1.525 1.54 ### 1.525 1,566,748 ### ### ### 0.1
2021-Dec-21 Tue 1.52 1.555 1.51 1.545 77.5 77.5 ###
2021-Dec-20 Mon ### 1.555 ### 1.545 3,013,289 ### ### ### ###
2021-Dec-17 Fri 1.53 1.555 1.525 1.53 5,856,947 ### 70.4 70.4 ###
2021-Dec-16 Thu 1.455 1.5 1.45 1.485 ### ### ###
2021-Dec-15 Wed ### 1.48 1.445 1.45 2,582,775 ### ### ### ###
2021-Dec-14 Tue 1.475 1.5125 1.46 ### 3,178,752 4,724,420 ### ### 0.0
2021-Dec-13 Mon 1.45 1.49 1.44 1.485 ### ### ###
2021-Dec-10 Fri 1.4 1.46 1.385 1.45 ### ### ###
2021-Dec-09 Thu 1.46 1.47 1.445 1.46 3,150,280 ### 69.3 69.3 0.1
2021-Dec-08 Wed 1.46 1.48 1.445 1.475 ### ### 0.1
2021-Dec-07 Tue ### ### 1.44 1.45 ### ### ###
2021-Dec-06 Mon 1.475 ### 1.46 ### 55.8 55.8 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:03:52 thru 2024-04-25 11:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000